-> 2020.06.16 15:35:06 - 1592321706.140 - 16:35:04 - 1592325304.796 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 15:30:49 - 1592321449.15 - 16:30:44 - 1592325044.15 - 1.12844-1.12838 - 107.454-107.447 - 0.94840-0.94829 - 1.26425-1.26413 - 1.07195-1.07171 - 1722.93-1722.83 702. 2020.06.16 15:30:49 - 1592321449.296 - 16:30:44 - 1592325044.296 - 1.12844-1.12838 - 107.454-107.447 - 0.94839-0.94829 - 1.26424-1.26412 - 1.07194-1.07171 - 1722.92-1722.82 703. 2020.06.16 15:30:49 - 1592321449.656 - 16:30:44 - 1592325044.656 - 1.12841-1.12836 - 107.454-107.447 - 0.94839-0.94829 - 1.26423-1.26411 - 1.07197-1.07173 - 1722.94-1722.84 704. 2020.06.16 15:30:49 - 1592321449.859 - 16:30:44 - 1592325044.859 - 1.12841-1.12836 - 107.454-107.447 - 0.94839-0.94829 - 1.26423-1.26411 - 1.07198-1.07175 - 1722.95-1722.84 705. 2020.06.16 15:30:50 - 1592321450.234 - 16:30:45 - 1592325045.234 - 1.12842-1.12837 - 107.454-107.447 - 0.94840-0.94828 - 1.26424-1.26412 - 1.07198-1.07175 - 1722.96-1722.84 706. 2020.06.16 15:30:50 - 1592321450.890 - 16:30:45 - 1592325045.890 - 1.12846-1.12840 - 107.454-107.447 - 0.94837-0.94826 - 1.26426-1.26414 - 1.07192-1.07173 - 1722.92-1722.82 707. 2020.06.16 15:30:52 - 1592321452.968 - 16:30:47 - 1592325047.968 - 1.12848-1.12843 - 107.454-107.447 - 0.94834-0.94823 - 1.26427-1.26415 - 1.07190-1.07172 - 1722.93-1722.83 708. 2020.06.16 15:30:52 - 1592321452.312 - 16:30:47 - 1592325047.312 - 1.12847-1.12841 - 107.454-107.448 - 0.94835-0.94824 - 1.26426-1.26415 - 1.07200-1.07174 - 1722.93-1722.83 709. 2020.06.16 15:30:53 - 1592321453.218 - 16:30:48 - 1592325048.218 - 1.12848-1.12842 - 107.454-107.447 - 0.94836-0.94824 - 1.26431-1.26421 - 1.07191-1.07172 - 1722.93-1722.83 710. 2020.06.16 15:30:53 - 1592321453.593 - 16:30:48 - 1592325048.593 - 1.12848-1.12843 - 107.454-107.447 - 0.94835-0.94824 - 1.26434-1.26422 - 1.07198-1.07177 - 1723.02-1722.84 711. 2020.06.16 15:30:53 - 1592321453.859 - 16:30:49 - 1592325049.859 - 1.12848-1.12844 - 107.454-107.448 - 0.94834-0.94824 - 1.26435-1.26423 - 1.07198-1.07178 - 1723.01-1722.84 712. 2020.06.16 15:30:54 - 1592321454.78 - 16:30:49 - 1592325049.78 - 1.12848-1.12844 - 107.454-107.448 - 0.94835-0.94824 - 1.26435-1.26423 - 1.07200-1.07178 - 1722.97-1722.84 713. 2020.06.16 15:30:55 - 1592321455.343 - 16:30:50 - 1592325050.343 - 1.12849-1.12843 - 107.454-107.448 - 0.94830-0.94819 - 1.26439-1.26427 - 1.07191-1.07172 - 1723.06-1722.86 714. 2020.06.16 15:30:56 - 1592321456.0 - 16:30:50 - 1592325050.0 - 1.12848-1.12842 - 107.454-107.448 - 0.94829-0.94818 - 1.26436-1.26423 - 1.07191-1.07166 - 1723.03-1722.93 715. 2020.06.16 15:30:56 - 1592321456.703 - 16:30:51 - 1592325051.703 - 1.12849-1.12844 - 107.455-107.448 - 0.94831-0.94820 - 1.26438-1.26426 - 1.07192-1.07165 - 1723.03-1722.93 716. 2020.06.16 15:30:58 - 1592321458.968 - 16:30:52 - 1592325052.968 - 1.12851-1.12846 - 107.454-107.448 - 0.94830-0.94818 - 1.26439-1.26428 - 1.07196-1.07166 - 1723.03-1722.93 717. 2020.06.16 15:30:58 - 1592321458.343 - 16:30:53 - 1592325053.343 - 1.12850-1.12844 - 107.454-107.448 - 0.94829-0.94818 - 1.26438-1.26427 - 1.07196-1.07167 - 1723.02-1722.87 718. 2020.06.16 15:30:59 - 1592321459.78 - 16:30:54 - 1592325054.78 - 1.12849-1.12843 - 107.454-107.448 - 0.94831-0.94820 - 1.26437-1.26425 - 1.07198-1.07174 - 1722.94-1722.84 719. 2020.06.16 15:30:59 - 1592321459.390 - 16:30:54 - 1592325054.390 - 1.12849-1.12843 - 107.454-107.448 - 0.94831-0.94820 - 1.26437-1.26425 - 1.07198-1.07172 - 1722.97-1722.84 720. 2020.06.16 15:30:59 - 1592321459.765 - 16:30:54 - 1592325054.765 - 1.12849-1.12844 - 107.454-107.447 - 0.94831-0.94820 - 1.26438-1.26425 - 1.07191-1.07168 - 1723.02-1722.84 721. 2020.06.16 15:31:00 - 1592321460.0 - 16:30:55 - 1592325055.0 - 1.12849-1.12843 - 107.454-107.447 - 0.94831-0.94820 - 1.26432-1.26420 - 1.07191-1.07168 - 1723.02-1722.84 722. 2020.06.16 15:31:00 - 1592321460.203 - 16:30:55 - 1592325055.203 - 1.12849-1.12843 - 107.454-107.447 - 0.94831-0.94820 - 1.26433-1.26420 - 1.07191-1.07168 - 1723.02-1722.84 723. 2020.06.16 15:31:00 - 1592321460.406 - 16:30:55 - 1592325055.406 - 1.12849-1.12843 - 107.454-107.447 - 0.94831-0.94820 - 1.26433-1.26421 - 1.07191-1.07168 - 1723.10-1722.88 724. 2020.06.16 15:31:01 - 1592321461.62 - 16:30:56 - 1592325056.62 - 1.12848-1.12842 - 107.450-107.443 - 0.94827-0.94817 - 1.26433-1.26421 - 1.07188-1.07166 - 1722.97-1722.84 725. 2020.06.16 15:31:01 - 1592321461.640 - 16:30:56 - 1592325056.640 - 1.12848-1.12843 - 107.451-107.445 - 0.94830-0.94819 - 1.26434-1.26422 - 1.07190-1.07165 - 1723.00-1722.84 726. 2020.06.16 15:31:02 - 1592321462.62 - 16:30:57 - 1592325057.62 - 1.12848-1.12843 - 107.453-107.445 - 0.94830-0.94818 - 1.26434-1.26422 - 1.07191-1.07166 - 1723.03-1722.84 727. 2020.06.16 15:31:02 - 1592321462.703 - 16:30:57 - 1592325057.703 - 1.12845-1.12840 - 107.450-107.444 - 0.94829-0.94818 - 1.26430-1.26421 - 1.07189-1.07167 - 1723.03-1722.84 728. 2020.06.16 15:31:03 - 1592321463.203 - 16:30:58 - 1592325058.203 - 1.12843-1.12838 - 107.450-107.443 - 0.94828-0.94817 - 1.26426-1.26414 - 1.07182-1.07163 - 1723.03-1722.84 729. 2020.06.16 15:31:04 - 1592321464.640 - 16:30:59 - 1592325059.640 - 1.12844-1.12839 - 107.454-107.447 - 0.94829-0.94818 - 1.26425-1.26412 - 1.07189-1.07167 - 1722.89-1722.73 730. 2020.06.16 15:31:05 - 1592321465.984 - 16:30:59 - 1592325059.984 - 1.12844-1.12838 - 107.454-107.447 - 0.94828-0.94817 - 1.26425-1.26412 - 1.07190-1.07166 - 1722.80-1722.64 731. 2020.06.16 15:31:05 - 1592321465.390 - 16:31:00 - 1592325060.390 - 1.12844-1.12838 - 107.455-107.449 - 0.94828-0.94817 - 1.26422-1.26411 - 1.07187-1.07166 - 1722.80-1722.66 732. 2020.06.16 15:31:07 - 1592321467.78 - 16:31:01 - 1592325061.78 - 1.12842-1.12836 - 107.450-107.442 - 0.94830-0.94820 - 1.26409-1.26397 - 1.07187-1.07167 - 1722.91-1722.72 733. 2020.06.16 15:31:07 - 1592321467.250 - 16:31:01 - 1592325061.250 - 1.12842-1.12836 - 107.450-107.442 - 0.94830-0.94820 - 1.26409-1.26397 - 1.07187-1.07167 - 1722.91-1722.72 734. 2020.06.16 15:31:07 - 1592321467.468 - 16:31:02 - 1592325062.468 - 1.12842-1.12836 - 107.450-107.442 - 0.94830-0.94818 - 1.26410-1.26398 - 1.07187-1.07167 - 1722.91-1722.72 735. 2020.06.16 15:31:07 - 1592321467.609 - 16:31:02 - 1592325062.609 - 1.12841-1.12836 - 107.450-107.442 - 0.94830-0.94818 - 1.26408-1.26395 - 1.07189-1.07166 - 1722.91-1722.72 736. 2020.06.16 15:31:07 - 1592321467.781 - 16:31:02 - 1592325062.781 - 1.12841-1.12836 - 107.450-107.442 - 0.94828-0.94817 - 1.26408-1.26395 - 1.07185-1.07165 - 1722.91-1722.72 737. 2020.06.16 15:31:09 - 1592321469.15 - 16:31:03 - 1592325063.15 - 1.12842-1.12836 - 107.446-107.439 - 0.94825-0.94814 - 1.26406-1.26394 - 1.07191-1.07165 - 1722.78-1722.64 738. 2020.06.16 15:31:09 - 1592321469.140 - 16:31:03 - 1592325063.140 - 1.12842-1.12836 - 107.446-107.439 - 0.94825-0.94814 - 1.26406-1.26394 - 1.07191-1.07165 - 1722.81-1722.64 739. 2020.06.16 15:31:09 - 1592321469.250 - 16:31:03 - 1592325063.250 - 1.12843-1.12837 - 107.446-107.439 - 0.94825-0.94813 - 1.26408-1.26395 - 1.07188-1.07165 - 1722.81-1722.64 740. 2020.06.16 15:31:10 - 1592321470.0 - 16:31:04 - 1592325064.0 - 1.12846-1.12839 - 107.445-107.439 - 0.94825-0.94815 - 1.26414-1.26400 - 1.07188-1.07170 - 1722.80-1722.66 741. 2020.06.16 15:31:10 - 1592321470.171 - 16:31:04 - 1592325064.171 - 1.12847-1.12841 - 107.446-107.439 - 0.94822-0.94811 - 1.26414-1.26401 - 1.07187-1.07168 - 1722.80-1722.66 742. 2020.06.16 15:31:10 - 1592321470.656 - 16:31:04 - 1592325064.656 - 1.12844-1.12838 - 107.444-107.436 - 0.94822-0.94811 - 1.26407-1.26399 - 1.07189-1.07168 - 1722.83-1722.67 743. 2020.06.16 15:31:10 - 1592321470.765 - 16:31:04 - 1592325064.765 - 1.12844-1.12838 - 107.444-107.436 - 0.94822-0.94811 - 1.26404-1.26392 - 1.07189-1.07167 - 1722.90-1722.72 744. 2020.06.16 15:31:12 - 1592321472.125 - 16:31:06 - 1592325066.125 - 1.12840-1.12834 - 107.444-107.436 - 0.94823-0.94813 - 1.26405-1.26392 - 1.07187-1.07168 - 1723.22-1722.95 745. 2020.06.16 15:31:13 - 1592321473.359 - 16:31:08 - 1592325068.359 - 1.12841-1.12835 - 107.444-107.436 - 0.94825-0.94814 - 1.26407-1.26396 - 1.07189-1.07169 - 1723.43-1723.27 746. 2020.06.16 15:31:14 - 1592321474.984 - 16:31:08 - 1592325068.984 - 1.12844-1.12838 - 107.444-107.436 - 0.94821-0.94810 - 1.26415-1.26406 - 1.07198-1.07171 - 1723.50-1723.21 747. 2020.06.16 15:31:15 - 1592321475.218 - 16:31:09 - 1592325069.218 - 1.12843-1.12837 - 107.438-107.432 - 0.94824-0.94814 - 1.26415-1.26405 - 1.07189-1.07170 - 1723.49-1723.10 748. 2020.06.16 15:31:17 - 1592321477.968 - 16:31:11 - 1592325071.968 - 1.12841-1.12835 - 107.436-107.429 - 0.94825-0.94814 - 1.26410-1.26400 - 1.07192-1.07168 - 1723.52-1723.22 749. 2020.06.16 15:31:17 - 1592321477.109 - 16:31:11 - 1592325071.109 - 1.12841-1.12835 - 107.437-107.429 - 0.94825-0.94814 - 1.26409-1.26400 - 1.07192-1.07168 - 1723.54-1723.24 750. 2020.06.16 15:31:18 - 1592321478.421 - 16:31:13 - 1592325073.421 - 1.12838-1.12833 - 107.437-107.429 - 0.94828-0.94816 - 1.26407-1.26395 - 1.07189-1.07168 - 1723.44-1723.15 751. 2020.06.16 15:31:18 - 1592321478.812 - 16:31:13 - 1592325073.812 - 1.12839-1.12833 - 107.437-107.429 - 0.94828-0.94816 - 1.26406-1.26395 - 1.07191-1.07168 - 1723.43-1723.17 752. 2020.06.16 15:31:19 - 1592321479.187 - 16:31:14 - 1592325074.187 - 1.12839-1.12833 - 107.437-107.429 - 0.94826-0.94815 - 1.26406-1.26396 - 1.07191-1.07168 - 1723.49-1723.18 753. 2020.06.16 15:31:19 - 1592321479.687 - 16:31:14 - 1592325074.687 - 1.12838-1.12832 - 107.437-107.429 - 0.94826-0.94815 - 1.26405-1.26391 - 1.07189-1.07168 - 1723.55-1723.25 754. 2020.06.16 15:31:21 - 1592321481.750 - 16:31:17 - 1592325077.750 - 1.12841-1.12835 - 107.437-107.429 - 0.94827-0.94816 - 1.26408-1.26400 - 1.07191-1.07167 - 1723.52-1723.36 755. 2020.06.16 15:31:22 - 1592321482.140 - 16:31:17 - 1592325077.140 - 1.12839-1.12833 - 107.437-107.429 - 0.94829-0.94820 - 1.26408-1.26398 - 1.07190-1.07167 - 1723.51-1723.36 756. 2020.06.16 15:31:22 - 1592321482.578 - 16:31:18 - 1592325078.578 - 1.12839-1.12833 - 107.437-107.429 - 0.94829-0.94820 - 1.26408-1.26400 - 1.07192-1.07167 - 1723.51-1723.36 757. 2020.06.16 15:31:22 - 1592321482.875 - 16:31:18 - 1592325078.875 - 1.12839-1.12833 - 107.437-107.431 - 0.94829-0.94820 - 1.26408-1.26400 - 1.07192-1.07167 - 1723.53-1723.36 758. 2020.06.16 15:31:23 - 1592321483.312 - 16:31:18 - 1592325078.312 - 1.12839-1.12833 - 107.438-107.431 - 0.94829-0.94820 - 1.26408-1.26400 - 1.07192-1.07169 - 1723.53-1723.36 759. 2020.06.16 15:31:28 - 1592321488.796 - 16:31:23 - 1592325083.796 - 1.12836-1.12830 - 107.433-107.425 - 0.94828-0.94818 - 1.26406-1.26396 - 1.07192-1.07170 - 1723.57-1723.25 760. 2020.06.16 15:31:29 - 1592321489.765 - 16:31:24 - 1592325084.765 - 1.12837-1.12831 - 107.431-107.425 - 0.94827-0.94816 - 1.26406-1.26396 - 1.07189-1.07172 - 1723.57-1723.25 761. 2020.06.16 15:31:33 - 1592321493.984 - 16:31:28 - 1592325088.984 - 1.12840-1.12834 - 107.424-107.417 - 0.94825-0.94813 - 1.26409-1.26400 - 1.07191-1.07168 - 1723.45-1723.32 762. 2020.06.16 15:31:37 - 1592321497.78 - 16:31:32 - 1592325092.78 - 1.12839-1.12833 - 107.424-107.417 - 0.94813-0.94802 - 1.26406-1.26396 - 1.07185-1.07162 - 1723.31-1723.10 763. 2020.06.16 15:31:38 - 1592321498.343 - 16:31:33 - 1592325093.343 - 1.12834-1.12829 - 107.426-107.417 - 0.94814-0.94803 - 1.26398-1.26390 - 1.07190-1.07166 - 1723.29-1723.13 764. 2020.06.16 15:31:39 - 1592321499.125 - 16:31:34 - 1592325094.125 - 1.12834-1.12828 - 107.426-107.420 - 0.94813-0.94803 - 1.26405-1.26395 - 1.07191-1.07167 - 1723.29-1723.13 765. 2020.06.16 15:31:40 - 1592321500.203 - 16:31:35 - 1592325095.203 - 1.12833-1.12827 - 107.427-107.418 - 0.94813-0.94803 - 1.26400-1.26393 - 1.07191-1.07167 - 1723.49-1723.27 766. 2020.06.16 15:31:40 - 1592321500.609 - 16:31:35 - 1592325095.609 - 1.12831-1.12826 - 107.427-107.418 - 0.94818-0.94807 - 1.26401-1.26392 - 1.07192-1.07167 - 1723.39-1723.21 767. 2020.06.16 15:31:43 - 1592321503.218 - 16:31:38 - 1592325098.218 - 1.12832-1.12826 - 107.429-107.422 - 0.94817-0.94807 - 1.26403-1.26391 - 1.07189-1.07169 - 1723.31-1723.14 768. 2020.06.16 15:31:44 - 1592321504.328 - 16:31:39 - 1592325099.328 - 1.12830-1.12825 - 107.431-107.423 - 0.94820-0.94808 - 1.26394-1.26387 - 1.07187-1.07166 - 1723.31-1723.14 769. 2020.06.16 15:31:45 - 1592321505.140 - 16:31:40 - 1592325100.140 - 1.12820-1.12815 - 107.430-107.423 - 0.94826-0.94815 - 1.26381-1.26372 - 1.07190-1.07167 - 1723.31-1723.14 770. 2020.06.16 15:31:45 - 1592321505.468 - 16:31:40 - 1592325100.468 - 1.12820-1.12815 - 107.431-107.423 - 0.94824-0.94813 - 1.26380-1.26372 - 1.07188-1.07166 - 1723.31-1723.14 771. 2020.06.16 15:31:46 - 1592321506.46 - 16:31:41 - 1592325101.46 - 1.12818-1.12814 - 107.430-107.423 - 0.94822-0.94811 - 1.26378-1.26370 - 1.07189-1.07167 - 1723.29-1723.14 772. 2020.06.16 15:31:46 - 1592321506.468 - 16:31:41 - 1592325101.468 - 1.12818-1.12812 - 107.431-107.423 - 0.94820-0.94809 - 1.26378-1.26370 - 1.07190-1.07167 - 1723.29-1723.17 773. 2020.06.16 15:31:46 - 1592321506.875 - 16:31:42 - 1592325102.875 - 1.12819-1.12813 - 107.431-107.423 - 0.94820-0.94810 - 1.26378-1.26370 - 1.07191-1.07167 - 1723.40-1723.18 774. 2020.06.16 15:31:47 - 1592321507.125 - 16:31:42 - 1592325102.125 - 1.12818-1.12813 - 107.431-107.423 - 0.94820-0.94809 - 1.26378-1.26368 - 1.07192-1.07165 - 1723.39-1723.17 775. 2020.06.16 15:31:48 - 1592321508.328 - 16:31:43 - 1592325103.328 - 1.12820-1.12814 - 107.428-107.420 - 0.94820-0.94808 - 1.26385-1.26376 - 1.07188-1.07168 - 1723.47-1723.33 776. 2020.06.16 15:31:48 - 1592321508.531 - 16:31:43 - 1592325103.531 - 1.12820-1.12815 - 107.428-107.420 - 0.94819-0.94808 - 1.26385-1.26376 - 1.07189-1.07168 - 1723.47-1723.33 777. 2020.06.16 15:31:48 - 1592321508.781 - 16:31:43 - 1592325103.781 - 1.12818-1.12814 - 107.424-107.418 - 0.94819-0.94809 - 1.26385-1.26376 - 1.07188-1.07168 - 1723.47-1723.33 778. 2020.06.16 15:31:49 - 1592321509.984 - 16:31:43 - 1592325103.984 - 1.12818-1.12814 - 107.424-107.418 - 0.94819-0.94809 - 1.26386-1.26376 - 1.07188-1.07168 - 1723.47-1723.33 779. 2020.06.16 15:31:50 - 1592321510.250 - 16:31:45 - 1592325105.250 - 1.12822-1.12816 - 107.428-107.420 - 0.94819-0.94808 - 1.26387-1.26376 - 1.07190-1.07170 - 1723.47-1723.37 780. 2020.06.16 15:31:51 - 1592321511.468 - 16:31:46 - 1592325106.468 - 1.12823-1.12817 - 107.430-107.423 - 0.94819-0.94808 - 1.26387-1.26376 - 1.07192-1.07172 - 1723.51-1723.37 781. 2020.06.16 15:31:54 - 1592321514.31 - 16:31:49 - 1592325109.31 - 1.12824-1.12818 - 107.430-107.425 - 0.94818-0.94806 - 1.26396-1.26383 - 1.07192-1.07169 - 1723.67-1723.46 782. 2020.06.16 15:31:56 - 1592321516.46 - 16:31:51 - 1592325111.46 - 1.12826-1.12820 - 107.423-107.417 - 0.94809-0.94800 - 1.26397-1.26386 - 1.07191-1.07170 - 1723.46-1723.36 783. 2020.06.16 15:31:59 - 1592321519.265 - 16:31:54 - 1592325114.265 - 1.12822-1.12817 - 107.425-107.417 - 0.94815-0.94804 - 1.26392-1.26380 - 1.07187-1.07164 - 1723.36-1723.26 784. 2020.06.16 15:31:59 - 1592321519.796 - 16:31:54 - 1592325114.796 - 1.12822-1.12817 - 107.425-107.417 - 0.94815-0.94804 - 1.26392-1.26380 - 1.07190-1.07166 - 1723.28-1723.18 785. 2020.06.16 15:32:00 - 1592321520.156 - 16:31:55 - 1592325115.156 - 1.12822-1.12817 - 107.424-107.417 - 0.94815-0.94804 - 1.26392-1.26380 - 1.07190-1.07167 - 1723.29-1723.19 786. 2020.06.16 15:32:01 - 1592321521.0 - 16:31:56 - 1592325116.0 - 1.12822-1.12817 - 107.425-107.417 - 0.94815-0.94804 - 1.26389-1.26377 - 1.07189-1.07166 - 1723.25-1723.15 787. 2020.06.16 15:32:03 - 1592321523.359 - 16:31:58 - 1592325118.359 - 1.12821-1.12815 - 107.416-107.411 - 0.94812-0.94802 - 1.26385-1.26373 - 1.07188-1.07166 - 1722.96-1722.86 788. 2020.06.16 15:32:03 - 1592321523.921 - 16:31:59 - 1592325119.921 - 1.12812-1.12807 - 107.418-107.411 - 0.94817-0.94806 - 1.26381-1.26373 - 1.07187-1.07166 - 1722.97-1722.87 789. 2020.06.16 15:32:04 - 1592321524.140 - 16:31:59 - 1592325119.140 - 1.12813-1.12807 - 107.417-107.411 - 0.94817-0.94806 - 1.26380-1.26370 - 1.07189-1.07167 - 1722.99-1722.89 790. 2020.06.16 15:32:04 - 1592321524.375 - 16:31:59 - 1592325119.375 - 1.12813-1.12808 - 107.418-107.411 - 0.94816-0.94805 - 1.26380-1.26370 - 1.07189-1.07165 - 1722.99-1722.89 791. 2020.06.16 15:32:04 - 1592321524.593 - 16:31:59 - 1592325119.593 - 1.12813-1.12808 - 107.418-107.411 - 0.94816-0.94804 - 1.26380-1.26370 - 1.07189-1.07165 - 1722.99-1722.89 792. 2020.06.16 15:32:05 - 1592321525.31 - 16:32:00 - 1592325120.31 - 1.12812-1.12807 - 107.416-107.409 - 0.94816-0.94805 - 1.26380-1.26370 - 1.07189-1.07165 - 1722.98-1722.88 793. 2020.06.16 15:32:06 - 1592321526.453 - 16:32:01 - 1592325121.453 - 1.12815-1.12809 - 107.420-107.413 - 0.94792-0.94782 - 1.26388-1.26376 - 1.07186-1.07164 - 1722.86-1722.76 794. 2020.06.16 15:32:06 - 1592321526.562 - 16:32:01 - 1592325121.562 - 1.12815-1.12809 - 107.420-107.413 - 0.94792-0.94782 - 1.26388-1.26376 - 1.07186-1.07164 - 1722.86-1722.76 * 795. 2020.06.16 15:32:06 - 1592321526.562 - 16:32:01 - 1592325121.562 - 1.12815-1.12809 - 107.420-107.413 - 0.94792-0.94782 - 1.26388-1.26376 - 1.07186-1.07164 - 1722.86-1722.76 * 796. 2020.06.16 15:32:06 - 1592321526.562 - 16:32:01 - 1592325121.562 - 1.12815-1.12809 - 107.420-107.413 - 0.94792-0.94782 - 1.26388-1.26376 - 1.07186-1.07164 - 1722.86-1722.76 * 797. 2020.06.16 15:32:06 - 1592321526.562 - 16:32:01 - 1592325121.562 - 1.12815-1.12809 - 107.420-107.413 - 0.94792-0.94782 - 1.26388-1.26376 - 1.07186-1.07164 - 1722.86-1722.76 * 798. 2020.06.16 15:32:12 - 1592321532.703 - 16:32:06 - 1592325126.703 - 1.12815-1.12809 - 107.422-107.415 - 0.94816-0.94805 - 1.26398-1.26390 - 1.07187-1.07164 - 1722.61-1722.51 * 799. 2020.06.16 15:32:12 - 1592321532.750 - 16:32:06 - 1592325126.750 - 1.12823-1.12817 - 107.422-107.415 - 0.94816-0.94805 - 1.26398-1.26390 - 1.07187-1.07164 - 1722.61-1722.51 800. 2020.06.16 15:32:14 - 1592321534.546 - 16:32:07 - 1592325127.546 - 1.12820-1.12814 - 107.423-107.417 - 0.94817-0.94807 - 1.26395-1.26382 - 1.07181-1.07159 - 1722.63-1722.53 801. 2020.06.16 15:32:15 - 1592321535.125 - 16:32:07 - 1592325127.125 - 1.12820-1.12814 - 107.423-107.417 - 0.94817-0.94807 - 1.26395-1.26382 - 1.07181-1.07159 - 1722.63-1722.53 802. 2020.06.16 15:32:15 - 1592321535.437 - 16:32:07 - 1592325127.437 - 1.12820-1.12814 - 107.423-107.417 - 0.94817-0.94807 - 1.26395-1.26382 - 1.07181-1.07159 - 1722.63-1722.53 803. 2020.06.16 15:32:15 - 1592321535.734 - 16:32:08 - 1592325128.734 - 1.12817-1.12812 - 107.425-107.417 - 0.94822-0.94811 - 1.26392-1.26380 - 1.07187-1.07161 - 1722.66-1722.56 804. 2020.06.16 15:32:16 - 1592321536.31 - 16:32:08 - 1592325128.31 - 1.12817-1.12812 - 107.425-107.417 - 0.94822-0.94811 - 1.26392-1.26380 - 1.07187-1.07161 - 1722.66-1722.56 805. 2020.06.16 15:32:16 - 1592321536.484 - 16:32:08 - 1592325128.484 - 1.12817-1.12812 - 107.425-107.417 - 0.94822-0.94811 - 1.26392-1.26380 - 1.07187-1.07161 - 1722.66-1722.56 806. 2020.06.16 15:32:16 - 1592321536.796 - 16:32:08 - 1592325128.796 - 1.12817-1.12812 - 107.425-107.417 - 0.94822-0.94811 - 1.26392-1.26380 - 1.07187-1.07161 - 1722.66-1722.56 807. 2020.06.16 15:32:17 - 1592321537.562 - 16:32:08 - 1592325128.562 - 1.12817-1.12812 - 107.425-107.417 - 0.94822-0.94811 - 1.26392-1.26380 - 1.07187-1.07161 - 1722.66-1722.56 808. 2020.06.16 15:32:18 - 1592321538.984 - 16:32:10 - 1592325130.984 - 1.12820-1.12815 - 107.426-107.418 - 0.94820-0.94809 - 1.26403-1.26392 - 1.07187-1.07164 - 1722.56-1722.46 809. 2020.06.16 15:32:18 - 1592321538.328 - 16:32:10 - 1592325130.328 - 1.12820-1.12815 - 107.426-107.418 - 0.94820-0.94809 - 1.26403-1.26392 - 1.07187-1.07164 - 1722.56-1722.46 810. 2020.06.16 15:32:18 - 1592321538.515 - 16:32:10 - 1592325130.515 - 1.12820-1.12815 - 107.426-107.418 - 0.94820-0.94809 - 1.26403-1.26392 - 1.07187-1.07164 - 1722.56-1722.46 811. 2020.06.16 15:32:18 - 1592321538.750 - 16:32:10 - 1592325130.750 - 1.12820-1.12815 - 107.426-107.418 - 0.94820-0.94809 - 1.26403-1.26392 - 1.07187-1.07164 - 1722.56-1722.46 812. 2020.06.16 15:32:19 - 1592321539.984 - 16:32:10 - 1592325130.984 - 1.12820-1.12815 - 107.426-107.418 - 0.94820-0.94809 - 1.26403-1.26392 - 1.07187-1.07164 - 1722.56-1722.46 813. 2020.06.16 15:32:20 - 1592321540.968 - 16:32:13 - 1592325133.968 - 1.12805-1.12799 - 107.420-107.412 - 0.94823-0.94812 - 1.26383-1.26369 - 1.07184-1.07163 - 1722.41-1722.31 814. 2020.06.16 15:32:20 - 1592321540.171 - 16:32:13 - 1592325133.171 - 1.12805-1.12799 - 107.419-107.412 - 0.94823-0.94814 - 1.26384-1.26371 - 1.07182-1.07162 - 1722.39-1722.29 815. 2020.06.16 15:32:20 - 1592321540.390 - 16:32:14 - 1592325134.390 - 1.12805-1.12800 - 107.419-107.412 - 0.94823-0.94814 - 1.26384-1.26372 - 1.07185-1.07159 - 1722.40-1722.30 816. 2020.06.16 15:32:20 - 1592321540.828 - 16:32:14 - 1592325134.828 - 1.12805-1.12800 - 107.419-107.412 - 0.94823-0.94812 - 1.26383-1.26369 - 1.07181-1.07160 - 1722.40-1722.30 817. 2020.06.16 15:32:21 - 1592321541.78 - 16:32:14 - 1592325134.78 - 1.12805-1.12800 - 107.419-107.412 - 0.94823-0.94812 - 1.26383-1.26369 - 1.07181-1.07160 - 1722.40-1722.30 818. 2020.06.16 15:32:21 - 1592321541.500 - 16:32:14 - 1592325134.500 - 1.12805-1.12800 - 107.419-107.412 - 0.94823-0.94812 - 1.26383-1.26369 - 1.07181-1.07160 - 1722.40-1722.30 819. 2020.06.16 15:32:22 - 1592321542.984 - 16:32:15 - 1592325135.984 - 1.12809-1.12804 - 107.421-107.412 - 0.94813-0.94802 - 1.26381-1.26370 - 1.07184-1.07159 - 1722.05-1721.95 820. 2020.06.16 15:32:23 - 1592321543.296 - 16:32:17 - 1592325137.296 - 1.12810-1.12804 - 107.419-107.412 - 0.94814-0.94804 - 1.26384-1.26373 - 1.07178-1.07157 - 1722.01-1721.91 821. 2020.06.16 15:32:24 - 1592321544.968 - 16:32:18 - 1592325138.968 - 1.12811-1.12805 - 107.421-107.412 - 0.94811-0.94800 - 1.26385-1.26373 - 1.07181-1.07155 - 1721.97-1721.87 822. 2020.06.16 15:32:24 - 1592321544.734 - 16:32:18 - 1592325138.734 - 1.12813-1.12806 - 107.420-107.412 - 0.94810-0.94800 - 1.26391-1.26381 - 1.07186-1.07164 - 1721.97-1721.87 823. 2020.06.16 15:32:25 - 1592321545.140 - 16:32:19 - 1592325139.140 - 1.12814-1.12808 - 107.420-107.412 - 0.94811-0.94800 - 1.26392-1.26381 - 1.07189-1.07163 - 1721.90-1721.80 824. 2020.06.16 15:32:25 - 1592321545.343 - 16:32:19 - 1592325139.343 - 1.12814-1.12808 - 107.420-107.412 - 0.94811-0.94800 - 1.26392-1.26381 - 1.07187-1.07163 - 1721.87-1721.77 825. 2020.06.16 15:32:25 - 1592321545.656 - 16:32:19 - 1592325139.656 - 1.12814-1.12808 - 107.420-107.412 - 0.94811-0.94800 - 1.26394-1.26382 - 1.07188-1.07165 - 1721.67-1721.54 826. 2020.06.16 15:32:25 - 1592321545.890 - 16:32:20 - 1592325140.890 - 1.12814-1.12809 - 107.421-107.412 - 0.94811-0.94800 - 1.26389-1.26379 - 1.07185-1.07163 - 1721.67-1721.55 827. 2020.06.16 15:32:27 - 1592321547.250 - 16:32:21 - 1592325141.250 - 1.12804-1.12798 - 107.420-107.412 - 0.94812-0.94801 - 1.26386-1.26374 - 1.07183-1.07159 - 1721.68-1721.58 828. 2020.06.16 15:32:27 - 1592321547.484 - 16:32:21 - 1592325141.484 - 1.12804-1.12798 - 107.420-107.412 - 0.94812-0.94801 - 1.26388-1.26376 - 1.07184-1.07160 - 1721.73-1721.63 829. 2020.06.16 15:32:27 - 1592321547.765 - 16:32:21 - 1592325141.765 - 1.12804-1.12798 - 107.420-107.412 - 0.94811-0.94800 - 1.26387-1.26374 - 1.07182-1.07159 - 1721.75-1721.65 830. 2020.06.16 15:32:28 - 1592321548.515 - 16:32:22 - 1592325142.515 - 1.12804-1.12798 - 107.420-107.412 - 0.94815-0.94806 - 1.26386-1.26375 - 1.07182-1.07159 - 1721.75-1721.65 831. 2020.06.16 15:32:28 - 1592321548.875 - 16:32:23 - 1592325143.875 - 1.12805-1.12800 - 107.420-107.412 - 0.94814-0.94802 - 1.26387-1.26378 - 1.07184-1.07159 - 1721.78-1721.68 832. 2020.06.16 15:32:29 - 1592321549.109 - 16:32:23 - 1592325143.109 - 1.12807-1.12800 - 107.421-107.413 - 0.94814-0.94804 - 1.26390-1.26382 - 1.07182-1.07159 - 1721.64-1721.54 833. 2020.06.16 15:32:30 - 1592321550.234 - 16:32:24 - 1592325144.234 - 1.12805-1.12799 - 107.425-107.418 - 0.94813-0.94802 - 1.26387-1.26376 - 1.07181-1.07157 - 1721.54-1721.44 834. 2020.06.16 15:32:30 - 1592321550.453 - 16:32:24 - 1592325144.453 - 1.12805-1.12799 - 107.426-107.418 - 0.94813-0.94802 - 1.26387-1.26376 - 1.07181-1.07158 - 1721.48-1721.38 835. 2020.06.16 15:32:30 - 1592321550.921 - 16:32:25 - 1592325145.921 - 1.12802-1.12795 - 107.426-107.418 - 0.94812-0.94802 - 1.26390-1.26379 - 1.07182-1.07158 - 1721.45-1721.35 836. 2020.06.16 15:32:31 - 1592321551.781 - 16:32:26 - 1592325146.781 - 1.12802-1.12796 - 107.427-107.419 - 0.94813-0.94802 - 1.26386-1.26375 - 1.07189-1.07164 - 1721.52-1721.42 837. 2020.06.16 15:32:32 - 1592321552.31 - 16:32:26 - 1592325146.31 - 1.12801-1.12796 - 107.427-107.419 - 0.94812-0.94802 - 1.26386-1.26374 - 1.07187-1.07165 - 1721.52-1721.42 838. 2020.06.16 15:32:32 - 1592321552.453 - 16:32:26 - 1592325146.453 - 1.12801-1.12795 - 107.428-107.421 - 0.94812-0.94802 - 1.26387-1.26376 - 1.07186-1.07165 - 1721.53-1721.43 839. 2020.06.16 15:32:33 - 1592321553.265 - 16:32:27 - 1592325147.265 - 1.12800-1.12794 - 107.432-107.425 - 0.94812-0.94802 - 1.26387-1.26374 - 1.07182-1.07158 - 1721.47-1721.37 840. 2020.06.16 15:32:33 - 1592321553.484 - 16:32:27 - 1592325147.484 - 1.12800-1.12794 - 107.433-107.427 - 0.94812-0.94802 - 1.26386-1.26374 - 1.07183-1.07158 - 1721.47-1721.37 841. 2020.06.16 15:32:33 - 1592321553.734 - 16:32:27 - 1592325147.734 - 1.12799-1.12793 - 107.434-107.428 - 0.94813-0.94802 - 1.26387-1.26374 - 1.07182-1.07159 - 1721.49-1721.39 842. 2020.06.16 15:32:35 - 1592321555.234 - 16:32:29 - 1592325149.234 - 1.12800-1.12794 - 107.437-107.430 - 0.94809-0.94799 - 1.26388-1.26377 - 1.07185-1.07163 - 1721.46-1721.36 843. 2020.06.16 15:32:35 - 1592321555.453 - 16:32:29 - 1592325149.453 - 1.12799-1.12793 - 107.437-107.429 - 0.94809-0.94799 - 1.26387-1.26375 - 1.07184-1.07162 - 1721.45-1721.35 844. 2020.06.16 15:32:37 - 1592321557.218 - 16:32:30 - 1592325150.218 - 1.12792-1.12788 - 107.430-107.422 - 0.94808-0.94798 - 1.26385-1.26373 - 1.07185-1.07158 - 1721.52-1721.42 845. 2020.06.16 15:32:37 - 1592321557.625 - 16:32:31 - 1592325151.625 - 1.12795-1.12789 - 107.427-107.419 - 0.94807-0.94796 - 1.26394-1.26383 - 1.07185-1.07160 - 1721.55-1721.45 846. 2020.06.16 15:32:38 - 1592321558.328 - 16:32:31 - 1592325151.328 - 1.12802-1.12798 - 107.425-107.418 - 0.94797-0.94786 - 1.26397-1.26388 - 1.07186-1.07158 - 1721.64-1721.54 847. 2020.06.16 15:32:38 - 1592321558.703 - 16:32:32 - 1592325152.703 - 1.12802-1.12797 - 107.426-107.418 - 0.94797-0.94786 - 1.26399-1.26388 - 1.07180-1.07158 - 1721.60-1721.50 848. 2020.06.16 15:32:39 - 1592321559.796 - 16:32:33 - 1592325153.796 - 1.12800-1.12794 - 107.425-107.418 - 0.94797-0.94786 - 1.26393-1.26382 - 1.07183-1.07157 - 1721.62-1721.52 849. 2020.06.16 15:32:40 - 1592321560.343 - 16:32:34 - 1592325154.343 - 1.12804-1.12799 - 107.426-107.420 - 0.94798-0.94787 - 1.26398-1.26388 - 1.07186-1.07160 - 1721.62-1721.52 850. 2020.06.16 15:32:42 - 1592321562.531 - 16:32:36 - 1592325156.531 - 1.12812-1.12807 - 107.426-107.419 - 0.94792-0.94781 - 1.26419-1.26410 - 1.07187-1.07164 - 1721.78-1721.68 851. 2020.06.16 15:32:43 - 1592321563.109 - 16:32:37 - 1592325157.109 - 1.12812-1.12807 - 107.425-107.418 - 0.94791-0.94780 - 1.26415-1.26406 - 1.07183-1.07161 - 1721.79-1721.69 852. 2020.06.16 15:32:44 - 1592321564.109 - 16:32:38 - 1592325158.109 - 1.12823-1.12816 - 107.425-107.418 - 0.94796-0.94785 - 1.26426-1.26413 - 1.07183-1.07160 - 1721.83-1721.73 853. 2020.06.16 15:32:44 - 1592321564.265 - 16:32:38 - 1592325158.265 - 1.12823-1.12818 - 107.423-107.416 - 0.94795-0.94785 - 1.26426-1.26413 - 1.07183-1.07160 - 1721.83-1721.73 854. 2020.06.16 15:32:44 - 1592321564.421 - 16:32:38 - 1592325158.421 - 1.12825-1.12820 - 107.420-107.412 - 0.94794-0.94783 - 1.26426-1.26417 - 1.07184-1.07160 - 1721.91-1721.81 855. 2020.06.16 15:32:44 - 1592321564.593 - 16:32:38 - 1592325158.593 - 1.12826-1.12820 - 107.420-107.412 - 0.94794-0.94783 - 1.26430-1.26422 - 1.07183-1.07158 - 1721.86-1721.65 856. 2020.06.16 15:32:45 - 1592321565.328 - 16:32:39 - 1592325159.328 - 1.12827-1.12823 - 107.420-107.412 - 0.94795-0.94784 - 1.26431-1.26422 - 1.07183-1.07161 - 1721.66-1721.56 857. 2020.06.16 15:32:46 - 1592321566.78 - 16:32:40 - 1592325160.78 - 1.12829-1.12826 - 107.420-107.412 - 0.94797-0.94786 - 1.26434-1.26423 - 1.07187-1.07160 - 1721.58-1721.48 858. 2020.06.16 15:32:47 - 1592321567.187 - 16:32:41 - 1592325161.187 - 1.12830-1.12827 - 107.420-107.412 - 0.94798-0.94787 - 1.26440-1.26433 - 1.07175-1.07155 - 1721.61-1721.51 859. 2020.06.16 15:32:47 - 1592321567.484 - 16:32:41 - 1592325161.484 - 1.12830-1.12827 - 107.420-107.412 - 0.94798-0.94787 - 1.26439-1.26432 - 1.07176-1.07157 - 1721.61-1721.51 860. 2020.06.16 15:32:48 - 1592321568.890 - 16:32:43 - 1592325163.890 - 1.12827-1.12823 - 107.420-107.413 - 0.94798-0.94788 - 1.26443-1.26432 - 1.07182-1.07160 - 1721.46-1721.36 861. 2020.06.16 15:32:49 - 1592321569.468 - 16:32:43 - 1592325163.468 - 1.12833-1.12828 - 107.421-107.413 - 0.94795-0.94784 - 1.26444-1.26433 - 1.07183-1.07161 - 1721.45-1721.35 862. 2020.06.16 15:32:50 - 1592321570.234 - 16:32:44 - 1592325164.234 - 1.12833-1.12828 - 107.415-107.407 - 0.94796-0.94785 - 1.26443-1.26431 - 1.07184-1.07162 - 1721.38-1721.23 863. 2020.06.16 15:32:50 - 1592321570.406 - 16:32:44 - 1592325164.406 - 1.12833-1.12828 - 107.415-107.407 - 0.94797-0.94786 - 1.26441-1.26430 - 1.07187-1.07159 - 1721.40-1721.23 864. 2020.06.16 15:32:50 - 1592321570.578 - 16:32:44 - 1592325164.578 - 1.12833-1.12828 - 107.415-107.407 - 0.94797-0.94786 - 1.26441-1.26430 - 1.07187-1.07159 - 1721.40-1721.23 865. 2020.06.16 15:32:50 - 1592321570.781 - 16:32:44 - 1592325164.781 - 1.12831-1.12825 - 107.415-107.407 - 0.94798-0.94787 - 1.26439-1.26429 - 1.07183-1.07161 - 1721.37-1721.23 866. 2020.06.16 15:32:51 - 1592321571.281 - 16:32:45 - 1592325165.281 - 1.12831-1.12825 - 107.415-107.407 - 0.94797-0.94786 - 1.26433-1.26421 - 1.07181-1.07159 - 1721.42-1721.25 867. 2020.06.16 15:32:52 - 1592321572.515 - 16:32:46 - 1592325166.515 - 1.12831-1.12825 - 107.414-107.406 - 0.94797-0.94786 - 1.26432-1.26420 - 1.07182-1.07158 - 1721.18-1721.08 868. 2020.06.16 15:32:54 - 1592321574.484 - 16:32:48 - 1592325168.484 - 1.12828-1.12823 - 107.415-107.409 - 0.94798-0.94787 - 1.26425-1.26411 - 1.07184-1.07163 - 1721.12-1720.96 869. 2020.06.16 15:32:56 - 1592321576.984 - 16:32:50 - 1592325170.984 - 1.12825-1.12820 - 107.415-107.407 - 0.94800-0.94788 - 1.26424-1.26411 - 1.07183-1.07158 - 1721.04-1720.94 870. 2020.06.16 15:32:56 - 1592321576.312 - 16:32:50 - 1592325170.312 - 1.12825-1.12820 - 107.415-107.407 - 0.94799-0.94788 - 1.26424-1.26410 - 1.07185-1.07165 - 1721.12-1720.95 871. 2020.06.16 15:32:56 - 1592321576.687 - 16:32:51 - 1592325171.687 - 1.12823-1.12818 - 107.415-107.408 - 0.94800-0.94789 - 1.26421-1.26408 - 1.07182-1.07161 - 1721.12-1720.95 872. 2020.06.16 15:32:56 - 1592321576.859 - 16:32:51 - 1592325171.859 - 1.12822-1.12818 - 107.415-107.407 - 0.94800-0.94790 - 1.26420-1.26408 - 1.07182-1.07161 - 1721.12-1720.95 873. 2020.06.16 15:32:57 - 1592321577.906 - 16:32:52 - 1592325172.906 - 1.12818-1.12813 - 107.415-107.408 - 0.94801-0.94790 - 1.26418-1.26406 - 1.07187-1.07163 - 1720.96-1720.74 874. 2020.06.16 15:32:58 - 1592321578.312 - 16:32:52 - 1592325172.312 - 1.12818-1.12813 - 107.415-107.407 - 0.94800-0.94789 - 1.26415-1.26403 - 1.07184-1.07158 - 1721.01-1720.91 875. 2020.06.16 15:32:59 - 1592321579.109 - 16:32:53 - 1592325173.109 - 1.12820-1.12815 - 107.415-107.407 - 0.94799-0.94789 - 1.26417-1.26404 - 1.07179-1.07157 - 1721.01-1720.91 876. 2020.06.16 15:32:59 - 1592321579.375 - 16:32:53 - 1592325173.375 - 1.12821-1.12816 - 107.415-107.407 - 0.94796-0.94786 - 1.26421-1.26407 - 1.07187-1.07164 - 1721.09-1720.99 877. 2020.06.16 15:32:59 - 1592321579.531 - 16:32:53 - 1592325173.531 - 1.12821-1.12816 - 107.415-107.407 - 0.94797-0.94786 - 1.26420-1.26407 - 1.07187-1.07164 - 1721.13-1721.03 878. 2020.06.16 15:33:00 - 1592321580.937 - 16:32:54 - 1592325174.937 - 1.12821-1.12816 - 107.415-107.408 - 0.94797-0.94786 - 1.26422-1.26408 - 1.07187-1.07164 - 1720.92-1720.77 879. 2020.06.16 15:33:00 - 1592321580.218 - 16:32:54 - 1592325174.218 - 1.12821-1.12816 - 107.415-107.408 - 0.94797-0.94786 - 1.26423-1.26410 - 1.07187-1.07164 - 1720.90-1720.80 880. 2020.06.16 15:33:00 - 1592321580.437 - 16:32:54 - 1592325174.437 - 1.12822-1.12817 - 107.415-107.408 - 0.94797-0.94786 - 1.26424-1.26411 - 1.07185-1.07165 - 1720.93-1720.83 881. 2020.06.16 15:33:00 - 1592321580.687 - 16:32:55 - 1592325175.687 - 1.12822-1.12817 - 107.416-107.408 - 0.94797-0.94786 - 1.26424-1.26411 - 1.07185-1.07165 - 1720.83-1720.73 882. 2020.06.16 15:33:03 - 1592321583.609 - 16:32:58 - 1592325178.609 - 1.12821-1.12816 - 107.420-107.412 - 0.94800-0.94789 - 1.26422-1.26410 - 1.07184-1.07164 - 1721.21-1721.11 883. 2020.06.16 15:33:04 - 1592321584.140 - 16:32:58 - 1592325178.140 - 1.12823-1.12818 - 107.420-107.412 - 0.94800-0.94789 - 1.26422-1.26410 - 1.07188-1.07166 - 1721.36-1721.14 884. 2020.06.16 15:33:04 - 1592321584.468 - 16:32:59 - 1592325179.468 - 1.12819-1.12815 - 107.420-107.412 - 0.94800-0.94789 - 1.26422-1.26410 - 1.07187-1.07163 - 1721.33-1721.11 885. 2020.06.16 15:33:06 - 1592321586.156 - 16:33:01 - 1592325181.156 - 1.12820-1.12815 - 107.421-107.415 - 0.94800-0.94790 - 1.26421-1.26408 - 1.07188-1.07161 - 1721.42-1721.20 886. 2020.06.16 15:33:06 - 1592321586.843 - 16:33:01 - 1592325181.843 - 1.12823-1.12820 - 107.420-107.413 - 0.94799-0.94789 - 1.26426-1.26413 - 1.07180-1.07159 - 1721.61-1721.40 887. 2020.06.16 15:33:07 - 1592321587.484 - 16:33:02 - 1592325182.484 - 1.12823-1.12820 - 107.420-107.412 - 0.94799-0.94789 - 1.26424-1.26412 - 1.07181-1.07160 - 1721.59-1721.38 888. 2020.06.16 15:33:08 - 1592321588.968 - 16:33:02 - 1592325182.968 - 1.12820-1.12815 - 107.420-107.413 - 0.94801-0.94790 - 1.26426-1.26413 - 1.07185-1.07163 - 1721.45-1721.22 889. 2020.06.16 15:33:10 - 1592321590.453 - 16:33:05 - 1592325185.453 - 1.12820-1.12817 - 107.416-107.408 - 0.94802-0.94792 - 1.26426-1.26413 - 1.07183-1.07162 - 1721.50-1721.28 890. 2020.06.16 15:33:10 - 1592321590.703 - 16:33:05 - 1592325185.703 - 1.12820-1.12817 - 107.416-107.409 - 0.94801-0.94791 - 1.26426-1.26413 - 1.07184-1.07161 - 1721.50-1721.28 891. 2020.06.16 15:33:11 - 1592321591.703 - 16:33:06 - 1592325186.703 - 1.12819-1.12816 - 107.418-107.409 - 0.94800-0.94791 - 1.26433-1.26421 - 1.07178-1.07155 - 1721.53-1721.32 892. 2020.06.16 15:33:12 - 1592321592.484 - 16:33:07 - 1592325187.484 - 1.12820-1.12816 - 107.413-107.406 - 0.94800-0.94792 - 1.26433-1.26421 - 1.07187-1.07165 - 1721.56-1721.34 893. 2020.06.16 15:33:13 - 1592321593.31 - 16:33:07 - 1592325187.31 - 1.12820-1.12816 - 107.415-107.407 - 0.94800-0.94791 - 1.26431-1.26416 - 1.07184-1.07161 - 1721.52-1721.30 894. 2020.06.16 15:33:14 - 1592321594.906 - 16:33:09 - 1592325189.906 - 1.12822-1.12818 - 107.415-107.406 - 0.94797-0.94788 - 1.26427-1.26417 - 1.07188-1.07166 - 1721.75-1721.54 895. 2020.06.16 15:33:15 - 1592321595.828 - 16:33:10 - 1592325190.828 - 1.12818-1.12813 - 107.415-107.406 - 0.94798-0.94790 - 1.26422-1.26411 - 1.07189-1.07161 - 1721.95-1721.74 896. 2020.06.16 15:33:17 - 1592321597.187 - 16:33:11 - 1592325191.187 - 1.12827-1.12823 - 107.413-107.405 - 0.94795-0.94787 - 1.26430-1.26421 - 1.07191-1.07167 - 1721.72-1721.62 897. 2020.06.16 15:33:17 - 1592321597.468 - 16:33:12 - 1592325192.468 - 1.12827-1.12823 - 107.410-107.403 - 0.94795-0.94786 - 1.26430-1.26421 - 1.07191-1.07167 - 1721.76-1721.53 898. 2020.06.16 15:33:19 - 1592321599.125 - 16:33:13 - 1592325193.125 - 1.12820-1.12817 - 107.415-107.406 - 0.94797-0.94790 - 1.26421-1.26409 - 1.07186-1.07164 - 1721.76-1721.55 899. 2020.06.16 15:33:20 - 1592321600.343 - 16:33:15 - 1592325195.343 - 1.12819-1.12815 - 107.414-107.407 - 0.94796-0.94788 - 1.26420-1.26408 - 1.07183-1.07161 - 1721.76-1721.55 900. 2020.06.16 15:33:20 - 1592321600.812 - 16:33:15 - 1592325195.812 - 1.12819-1.12815 - 107.414-107.407 - 0.94796-0.94788 - 1.26421-1.26408 - 1.07180-1.07159 - 1721.76-1721.55 901. 2020.06.16 15:33:21 - 1592321601.187 - 16:33:16 - 1592325196.187 - 1.12817-1.12813 - 107.413-107.405 - 0.94796-0.94788 - 1.26420-1.26408 - 1.07180-1.07158 - 1721.76-1721.55 902. 2020.06.16 15:33:22 - 1592321602.484 - 16:33:17 - 1592325197.484 - 1.12824-1.12821 - 107.409-107.402 - 0.94792-0.94784 - 1.26418-1.26406 - 1.07183-1.07159 - 1721.92-1721.69 903. 2020.06.16 15:33:24 - 1592321604.203 - 16:33:18 - 1592325198.203 - 1.12818-1.12815 - 107.409-107.401 - 0.94796-0.94788 - 1.26420-1.26408 - 1.07185-1.07156 - 1721.92-1721.71 904. 2020.06.16 15:33:24 - 1592321604.578 - 16:33:19 - 1592325199.578 - 1.12817-1.12814 - 107.409-107.400 - 0.94796-0.94788 - 1.26417-1.26404 - 1.07182-1.07156 - 1721.87-1721.74 905. 2020.06.16 15:33:31 - 1592321611.484 - 16:33:26 - 1592325206.484 - 1.12823-1.12820 - 107.404-107.397 - 0.94796-0.94786 - 1.26426-1.26413 - 1.07177-1.07156 - 1722.01-1721.91 906. 2020.06.16 15:33:33 - 1592321613.281 - 16:33:27 - 1592325207.281 - 1.12822-1.12819 - 107.408-107.401 - 0.94796-0.94787 - 1.26421-1.26411 - 1.07191-1.07162 - 1722.01-1721.91 907. 2020.06.16 15:33:34 - 1592321614.375 - 16:33:28 - 1592325208.375 - 1.12817-1.12813 - 107.412-107.405 - 0.94800-0.94791 - 1.26416-1.26405 - 1.07183-1.07157 - 1721.96-1721.84 908. 2020.06.16 15:33:35 - 1592321615.640 - 16:33:30 - 1592325210.640 - 1.12819-1.12816 - 107.415-107.407 - 0.94801-0.94792 - 1.26418-1.26406 - 1.07185-1.07159 - 1721.94-1721.76 909. 2020.06.16 15:33:36 - 1592321616.718 - 16:33:31 - 1592325211.718 - 1.12821-1.12818 - 107.415-107.407 - 0.94800-0.94791 - 1.26423-1.26413 - 1.07182-1.07160 - 1722.06-1721.87 910. 2020.06.16 15:33:37 - 1592321617.750 - 16:33:32 - 1592325212.750 - 1.12818-1.12815 - 107.414-107.407 - 0.94800-0.94792 - 1.26421-1.26410 - 1.07183-1.07158 - 1722.06-1721.90 911. 2020.06.16 15:33:39 - 1592321619.656 - 16:33:34 - 1592325214.656 - 1.12825-1.12821 - 107.409-107.401 - 0.94797-0.94786 - 1.26425-1.26416 - 1.07182-1.07155 - 1722.43-1722.24 912. 2020.06.16 15:33:40 - 1592321620.156 - 16:33:34 - 1592325214.156 - 1.12822-1.12819 - 107.408-107.401 - 0.94797-0.94787 - 1.26420-1.26411 - 1.07178-1.07153 - 1722.41-1722.24 913. 2020.06.16 15:33:40 - 1592321620.343 - 16:33:34 - 1592325214.343 - 1.12822-1.12819 - 107.408-107.401 - 0.94797-0.94787 - 1.26421-1.26411 - 1.07177-1.07152 - 1722.41-1722.24 914. 2020.06.16 15:33:41 - 1592321621.468 - 16:33:36 - 1592325216.468 - 1.12824-1.12821 - 107.404-107.396 - 0.94796-0.94786 - 1.26425-1.26412 - 1.07174-1.07153 - 1722.53-1722.43 915. 2020.06.16 15:33:43 - 1592321623.125 - 16:33:38 - 1592325218.125 - 1.12825-1.12820 - 107.398-107.390 - 0.94796-0.94787 - 1.26425-1.26416 - 1.07177-1.07150 - 1722.60-1722.37 916. 2020.06.16 15:33:44 - 1592321624.156 - 16:33:39 - 1592325219.156 - 1.12824-1.12821 - 107.398-107.390 - 0.94797-0.94788 - 1.26421-1.26411 - 1.07179-1.07152 - 1721.97-1721.87 917. 2020.06.16 15:33:45 - 1592321625.796 - 16:33:40 - 1592325220.796 - 1.12820-1.12816 - 107.398-107.391 - 0.94797-0.94787 - 1.26420-1.26409 - 1.07178-1.07152 - 1721.98-1721.88 918. 2020.06.16 15:33:45 - 1592321625.828 - 16:33:40 - 1592325220.828 - 1.12820-1.12816 - 107.398-107.391 - 0.94797-0.94787 - 1.26420-1.26409 - 1.07178-1.07152 - 1721.98-1721.88 * 919. 2020.06.16 15:33:45 - 1592321625.828 - 16:33:40 - 1592325220.828 - 1.12820-1.12816 - 107.398-107.391 - 0.94797-0.94787 - 1.26420-1.26409 - 1.07178-1.07152 - 1721.98-1721.88 * 920. 2020.06.16 15:33:45 - 1592321625.828 - 16:33:40 - 1592325220.828 - 1.12820-1.12816 - 107.398-107.391 - 0.94797-0.94787 - 1.26420-1.26409 - 1.07178-1.07152 - 1721.98-1721.88 * 921. 2020.06.16 15:33:45 - 1592321625.890 - 16:33:40 - 1592325220.890 - 1.12820-1.12816 - 107.398-107.391 - 0.94797-0.94786 - 1.26420-1.26408 - 1.07177-1.07151 - 1721.98-1721.88 * 922. 2020.06.16 15:33:45 - 1592321625.906 - 16:33:40 - 1592325220.906 - 1.12820-1.12816 - 107.398-107.391 - 0.94797-0.94786 - 1.26420-1.26408 - 1.07177-1.07151 - 1721.98-1721.88 * 923. 2020.06.16 15:33:48 - 1592321628.953 - 16:33:43 - 1592325223.953 - 1.12818-1.12815 - 107.402-107.396 - 0.94796-0.94786 - 1.26418-1.26406 - 1.07178-1.07151 - 1722.20-1721.97 924. 2020.06.16 15:33:49 - 1592321629.93 - 16:33:44 - 1592325224.93 - 1.12819-1.12816 - 107.405-107.397 - 0.94796-0.94786 - 1.26415-1.26404 - 1.07182-1.07155 - 1722.20-1722.04 925. 2020.06.16 15:33:49 - 1592321629.218 - 16:33:44 - 1592325224.218 - 1.12819-1.12816 - 107.405-107.397 - 0.94796-0.94786 - 1.26415-1.26403 - 1.07182-1.07155 - 1722.20-1722.04 * 926. 2020.06.16 15:33:49 - 1592321629.218 - 16:33:44 - 1592325224.218 - 1.12819-1.12816 - 107.405-107.397 - 0.94796-0.94786 - 1.26415-1.26403 - 1.07182-1.07155 - 1722.20-1722.04 * 927. 2020.06.16 15:33:49 - 1592321629.484 - 16:33:44 - 1592325224.484 - 1.12819-1.12816 - 107.405-107.398 - 0.94796-0.94787 - 1.26414-1.26403 - 1.07182-1.07153 - 1722.24-1722.04 * 928. 2020.06.16 15:33:49 - 1592321629.515 - 16:33:44 - 1592325224.515 - 1.12819-1.12816 - 107.405-107.398 - 0.94796-0.94787 - 1.26414-1.26403 - 1.07182-1.07153 - 1722.24-1722.04 * 929. 2020.06.16 15:33:49 - 1592321629.531 - 16:33:44 - 1592325224.531 - 1.12819-1.12816 - 107.405-107.398 - 0.94796-0.94787 - 1.26414-1.26403 - 1.07182-1.07153 - 1722.24-1722.04 * 930. 2020.06.16 15:33:51 - 1592321631.906 - 16:33:47 - 1592325227.906 - 1.12819-1.12816 - 107.409-107.401 - 0.94795-0.94785 - 1.26420-1.26408 - 1.07177-1.07153 - 1722.23-1722.13 931. 2020.06.16 15:33:52 - 1592321632.781 - 16:33:48 - 1592325228.781 - 1.12819-1.12816 - 107.407-107.398 - 0.94795-0.94785 - 1.26417-1.26407 - 1.07179-1.07153 - 1722.21-1722.11 932. 2020.06.16 15:33:53 - 1592321633.765 - 16:33:49 - 1592325229.765 - 1.12818-1.12815 - 107.407-107.398 - 0.94795-0.94785 - 1.26416-1.26405 - 1.07180-1.07152 - 1722.17-1722.07 933. 2020.06.16 15:33:54 - 1592321634.750 - 16:33:50 - 1592325230.750 - 1.12818-1.12815 - 107.407-107.398 - 0.94795-0.94785 - 1.26418-1.26407 - 1.07181-1.07152 - 1722.25-1722.15 934. 2020.06.16 15:33:56 - 1592321636.890 - 16:33:52 - 1592325232.890 - 1.12821-1.12818 - 107.397-107.389 - 0.94794-0.94784 - 1.26425-1.26415 - 1.07183-1.07157 - 1722.57-1722.42 935. 2020.06.16 15:33:57 - 1592321637.718 - 16:33:52 - 1592325232.718 - 1.12820-1.12817 - 107.397-107.389 - 0.94794-0.94785 - 1.26422-1.26411 - 1.07179-1.07154 - 1722.51-1722.41 936. 2020.06.16 15:33:57 - 1592321637.906 - 16:33:53 - 1592325233.906 - 1.12820-1.12817 - 107.397-107.389 - 0.94794-0.94785 - 1.26421-1.26412 - 1.07177-1.07155 - 1722.51-1722.41 937. 2020.06.16 15:33:58 - 1592321638.640 - 16:33:54 - 1592325234.640 - 1.12821-1.12818 - 107.396-107.388 - 0.94794-0.94783 - 1.26424-1.26415 - 1.07178-1.07155 - 1722.46-1722.36 938. 2020.06.16 15:33:59 - 1592321639.609 - 16:33:54 - 1592325234.609 - 1.12819-1.12816 - 107.396-107.389 - 0.94782-0.94772 - 1.26421-1.26412 - 1.07179-1.07155 - 1722.57-1722.47 939. 2020.06.16 15:34:00 - 1592321640.531 - 16:33:55 - 1592325235.531 - 1.12819-1.12816 - 107.396-107.390 - 0.94784-0.94774 - 1.26422-1.26412 - 1.07179-1.07156 - 1722.66-1722.56 940. 2020.06.16 15:34:01 - 1592321641.234 - 16:33:56 - 1592325236.234 - 1.12815-1.12811 - 107.395-107.387 - 0.94784-0.94773 - 1.26416-1.26405 - 1.07181-1.07153 - 1722.71-1722.61 941. 2020.06.16 15:34:02 - 1592321642.546 - 16:33:57 - 1592325237.546 - 1.12815-1.12812 - 107.395-107.387 - 0.94783-0.94773 - 1.26417-1.26405 - 1.07179-1.07154 - 1722.69-1722.46 942. 2020.06.16 15:34:02 - 1592321642.890 - 16:33:58 - 1592325238.890 - 1.12815-1.12812 - 107.391-107.383 - 0.94783-0.94773 - 1.26415-1.26405 - 1.07178-1.07154 - 1722.68-1722.45 943. 2020.06.16 15:34:04 - 1592321644.328 - 16:33:59 - 1592325239.328 - 1.12815-1.12812 - 107.391-107.383 - 0.94784-0.94773 - 1.26415-1.26404 - 1.07181-1.07153 - 1722.76-1722.53 944. 2020.06.16 15:34:06 - 1592321646.984 - 16:34:01 - 1592325241.984 - 1.12812-1.12809 - 107.389-107.381 - 0.94785-0.94775 - 1.26398-1.26387 - 1.07182-1.07159 - 1722.75-1722.64 945. 2020.06.16 15:34:07 - 1592321647.859 - 16:34:03 - 1592325243.859 - 1.12812-1.12808 - 107.392-107.384 - 0.94780-0.94770 - 1.26399-1.26388 - 1.07180-1.07155 - 1722.91-1722.80 946. 2020.06.16 15:34:10 - 1592321650.640 - 16:34:05 - 1592325245.640 - 1.12817-1.12813 - 107.396-107.387 - 0.94782-0.94771 - 1.26411-1.26399 - 1.07177-1.07152 - 1722.93-1722.83 947. 2020.06.16 15:34:10 - 1592321650.843 - 16:34:06 - 1592325246.843 - 1.12816-1.12813 - 107.396-107.387 - 0.94783-0.94773 - 1.26411-1.26399 - 1.07175-1.07152 - 1722.98-1722.88 948. 2020.06.16 15:34:11 - 1592321651.531 - 16:34:07 - 1592325247.531 - 1.12817-1.12813 - 107.396-107.388 - 0.94783-0.94773 - 1.26411-1.26399 - 1.07176-1.07151 - 1722.98-1722.88 949. 2020.06.16 15:34:11 - 1592321651.703 - 16:34:07 - 1592325247.703 - 1.12817-1.12813 - 107.396-107.388 - 0.94783-0.94773 - 1.26411-1.26399 - 1.07176-1.07151 - 1723.00-1722.90 950. 2020.06.16 15:34:13 - 1592321653.812 - 16:34:09 - 1592325249.812 - 1.12821-1.12818 - 107.391-107.383 - 0.94782-0.94771 - 1.26416-1.26405 - 1.07171-1.07151 - 1723.08-1722.97 951. 2020.06.16 15:34:14 - 1592321654.843 - 16:34:10 - 1592325250.843 - 1.12822-1.12818 - 107.391-107.383 - 0.94781-0.94770 - 1.26421-1.26409 - 1.07176-1.07154 - 1723.46-1723.34 952. 2020.06.16 15:34:16 - 1592321656.578 - 16:34:12 - 1592325252.578 - 1.12829-1.12823 - 107.390-107.382 - 0.94779-0.94769 - 1.26425-1.26415 - 1.07181-1.07166 - 1723.33-1723.23 953. 2020.06.16 15:34:17 - 1592321657.937 - 16:34:12 - 1592325252.937 - 1.12830-1.12827 - 107.389-107.382 - 0.94778-0.94767 - 1.26428-1.26417 - 1.07193-1.07167 - 1723.31-1723.21 954. 2020.06.16 15:34:17 - 1592321657.250 - 16:34:12 - 1592325252.250 - 1.12830-1.12827 - 107.390-107.384 - 0.94779-0.94768 - 1.26428-1.26416 - 1.07191-1.07165 - 1723.31-1723.21 955. 2020.06.16 15:34:17 - 1592321657.640 - 16:34:12 - 1592325252.640 - 1.12832-1.12829 - 107.390-107.383 - 0.94779-0.94768 - 1.26428-1.26418 - 1.07192-1.07165 - 1723.31-1723.21 956. 2020.06.16 15:34:21 - 1592321661.468 - 16:34:16 - 1592325256.468 - 1.12823-1.12819 - 107.391-107.382 - 0.94782-0.94771 - 1.26421-1.26410 - 1.07185-1.07157 - 1723.34-1723.24 957. 2020.06.16 15:34:21 - 1592321661.734 - 16:34:16 - 1592325256.734 - 1.12823-1.12819 - 107.391-107.382 - 0.94781-0.94770 - 1.26420-1.26408 - 1.07187-1.07162 - 1723.36-1723.26 958. 2020.06.16 15:34:23 - 1592321663.515 - 16:34:18 - 1592325258.515 - 1.12824-1.12818 - 107.383-107.376 - 0.94781-0.94770 - 1.26420-1.26409 - 1.07187-1.07161 - 1723.49-1723.39 959. 2020.06.16 15:34:27 - 1592321667.890 - 16:34:22 - 1592325262.890 - 1.12823-1.12820 - 107.381-107.374 - 0.94774-0.94765 - 1.26413-1.26401 - 1.07189-1.07165 - 1723.02-1722.85 960. 2020.06.16 15:34:28 - 1592321668.562 - 16:34:23 - 1592325263.562 - 1.12825-1.12822 - 107.379-107.371 - 0.94766-0.94757 - 1.26414-1.26403 - 1.07194-1.07165 - 1723.01-1722.88 961. 2020.06.16 15:34:28 - 1592321668.734 - 16:34:23 - 1592325263.734 - 1.12825-1.12822 - 107.378-107.371 - 0.94766-0.94757 - 1.26414-1.26403 - 1.07194-1.07165 - 1723.02-1722.92 962. 2020.06.16 15:34:29 - 1592321669.906 - 16:34:24 - 1592325264.906 - 1.12823-1.12820 - 107.380-107.371 - 0.94772-0.94762 - 1.26411-1.26402 - 1.07189-1.07166 - 1723.06-1722.96 963. 2020.06.16 15:34:30 - 1592321670.687 - 16:34:25 - 1592325265.687 - 1.12822-1.12817 - 107.379-107.371 - 0.94774-0.94763 - 1.26410-1.26397 - 1.07184-1.07159 - 1723.09-1722.99 964. 2020.06.16 15:34:31 - 1592321671.953 - 16:34:25 - 1592325265.953 - 1.12820-1.12817 - 107.379-107.371 - 0.94774-0.94764 - 1.26405-1.26392 - 1.07182-1.07158 - 1723.12-1723.02 965. 2020.06.16 15:34:31 - 1592321671.296 - 16:34:26 - 1592325266.296 - 1.12821-1.12817 - 107.380-107.372 - 0.94775-0.94765 - 1.26401-1.26389 - 1.07190-1.07166 - 1723.12-1723.02 966. 2020.06.16 15:34:31 - 1592321671.531 - 16:34:26 - 1592325266.531 - 1.12821-1.12817 - 107.380-107.372 - 0.94775-0.94765 - 1.26401-1.26389 - 1.07190-1.07166 - 1723.12-1723.02 967. 2020.06.16 15:34:32 - 1592321672.15 - 16:34:27 - 1592325267.15 - 1.12821-1.12817 - 107.380-107.372 - 0.94775-0.94764 - 1.26404-1.26392 - 1.07189-1.07163 - 1723.35-1723.12 968. 2020.06.16 15:34:32 - 1592321672.703 - 16:34:27 - 1592325267.703 - 1.12820-1.12817 - 107.380-107.372 - 0.94774-0.94763 - 1.26403-1.26393 - 1.07187-1.07161 - 1723.27-1723.17 969. 2020.06.16 15:34:33 - 1592321673.468 - 16:34:28 - 1592325268.468 - 1.12822-1.12819 - 107.380-107.372 - 0.94772-0.94762 - 1.26406-1.26395 - 1.07187-1.07161 - 1723.27-1723.17 970. 2020.06.16 15:34:33 - 1592321673.812 - 16:34:29 - 1592325269.812 - 1.12823-1.12820 - 107.380-107.372 - 0.94772-0.94762 - 1.26406-1.26395 - 1.07190-1.07163 - 1723.39-1723.28 971. 2020.06.16 15:34:35 - 1592321675.562 - 16:34:30 - 1592325270.562 - 1.12822-1.12819 - 107.380-107.372 - 0.94775-0.94764 - 1.26410-1.26399 - 1.07182-1.07157 - 1723.32-1723.10 972. 2020.06.16 15:34:37 - 1592321677.0 - 16:34:32 - 1592325272.0 - 1.12818-1.12814 - 107.380-107.372 - 0.94776-0.94767 - 1.26404-1.26391 - 1.07177-1.07155 - 1723.32-1723.09 973. 2020.06.16 15:34:37 - 1592321677.562 - 16:34:32 - 1592325272.562 - 1.12819-1.12815 - 107.380-107.372 - 0.94776-0.94767 - 1.26403-1.26391 - 1.07180-1.07156 - 1723.22-1722.98 974. 2020.06.16 15:34:37 - 1592321677.859 - 16:34:32 - 1592325272.859 - 1.12819-1.12815 - 107.380-107.372 - 0.94776-0.94767 - 1.26403-1.26391 - 1.07180-1.07156 - 1723.22-1722.98 975. 2020.06.16 15:34:38 - 1592321678.0 - 16:34:32 - 1592325272.0 - 1.12819-1.12815 - 107.380-107.372 - 0.94776-0.94767 - 1.26403-1.26391 - 1.07180-1.07156 - 1723.22-1722.98 976. 2020.06.16 15:34:39 - 1592321679.15 - 16:34:34 - 1592325274.15 - 1.12813-1.12810 - 107.380-107.372 - 0.94776-0.94766 - 1.26395-1.26383 - 1.07181-1.07159 - 1723.20-1723.10 977. 2020.06.16 15:34:39 - 1592321679.921 - 16:34:35 - 1592325275.921 - 1.12814-1.12811 - 107.380-107.372 - 0.94776-0.94766 - 1.26394-1.26383 - 1.07184-1.07161 - 1723.21-1723.11 978. 2020.06.16 15:34:40 - 1592321680.515 - 16:34:35 - 1592325275.515 - 1.12819-1.12815 - 107.380-107.372 - 0.94776-0.94765 - 1.26394-1.26383 - 1.07187-1.07165 - 1723.61-1723.35 979. 2020.06.16 15:34:41 - 1592321681.687 - 16:34:37 - 1592325277.687 - 1.12819-1.12816 - 107.380-107.372 - 0.94776-0.94766 - 1.26394-1.26383 - 1.07187-1.07163 - 1723.72-1723.49 980. 2020.06.16 15:34:42 - 1592321682.109 - 16:34:37 - 1592325277.109 - 1.12819-1.12816 - 107.380-107.372 - 0.94776-0.94766 - 1.26395-1.26383 - 1.07188-1.07163 - 1723.97-1723.74 981. 2020.06.16 15:34:44 - 1592321684.718 - 16:34:40 - 1592325280.718 - 1.12816-1.12813 - 107.381-107.373 - 0.94775-0.94765 - 1.26390-1.26376 - 1.07182-1.07156 - 1723.96-1723.67 982. 2020.06.16 15:34:45 - 1592321685.468 - 16:34:41 - 1592325281.468 - 1.12816-1.12811 - 107.381-107.373 - 0.94775-0.94766 - 1.26390-1.26378 - 1.07181-1.07155 - 1723.93-1723.70 983. 2020.06.16 15:34:45 - 1592321685.796 - 16:34:41 - 1592325281.796 - 1.12814-1.12811 - 107.381-107.373 - 0.94775-0.94766 - 1.26390-1.26378 - 1.07180-1.07155 - 1723.93-1723.70 984. 2020.06.16 15:34:46 - 1592321686.671 - 16:34:42 - 1592325282.671 - 1.12813-1.12810 - 107.381-107.373 - 0.94775-0.94766 - 1.26390-1.26378 - 1.07182-1.07155 - 1724.05-1723.81 985. 2020.06.16 15:34:48 - 1592321688.640 - 16:34:44 - 1592325284.640 - 1.12814-1.12809 - 107.381-107.374 - 0.94775-0.94765 - 1.26390-1.26377 - 1.07182-1.07156 - 1724.15-1724.05 986. 2020.06.16 15:34:50 - 1592321690.812 - 16:34:46 - 1592325286.812 - 1.12813-1.12809 - 107.379-107.372 - 0.94774-0.94763 - 1.26389-1.26377 - 1.07181-1.07155 - 1724.00-1723.90 987. 2020.06.16 15:34:53 - 1592321693.921 - 16:34:49 - 1592325289.921 - 1.12826-1.12823 - 107.379-107.373 - 0.94769-0.94760 - 1.26405-1.26394 - 1.07174-1.07152 - 1724.07-1723.97 988. 2020.06.16 15:34:58 - 1592321698.843 - 16:34:54 - 1592325294.843 - 1.12835-1.12832 - 107.380-107.372 - 0.94758-0.94748 - 1.26409-1.26398 - 1.07173-1.07153 - 1724.78-1724.54 989. 2020.06.16 15:34:59 - 1592321699.281 - 16:34:54 - 1592325294.281 - 1.12835-1.12832 - 107.380-107.372 - 0.94758-0.94748 - 1.26409-1.26397 - 1.07174-1.07152 - 1724.41-1724.20 990. 2020.06.16 15:35:01 - 1592321701.140 - 16:34:56 - 1592325296.140 - 1.12834-1.12831 - 107.380-107.372 - 0.94760-0.94750 - 1.26410-1.26398 - 1.07174-1.07151 - 1724.65-1724.46 991. 2020.06.16 15:35:01 - 1592321701.640 - 16:34:56 - 1592325296.640 - 1.12835-1.12832 - 107.380-107.372 - 0.94761-0.94750 - 1.26409-1.26397 - 1.07175-1.07153 - 1724.59-1724.34 992. 2020.06.16 15:35:02 - 1592321702.0 - 16:34:57 - 1592325297.0 - 1.12834-1.12831 - 107.380-107.372 - 0.94760-0.94749 - 1.26410-1.26398 - 1.07172-1.07152 - 1724.53-1724.29 993. 2020.06.16 15:35:02 - 1592321702.468 - 16:34:57 - 1592325297.468 - 1.12834-1.12831 - 107.380-107.372 - 0.94760-0.94750 - 1.26407-1.26395 - 1.07176-1.07150 - 1724.57-1724.32 994. 2020.06.16 15:35:02 - 1592321702.781 - 16:34:58 - 1592325298.781 - 1.12834-1.12831 - 107.380-107.372 - 0.94760-0.94751 - 1.26406-1.26394 - 1.07176-1.07150 - 1724.52-1724.42 995. 2020.06.16 15:35:04 - 1592321704.937 - 16:34:59 - 1592325299.937 - 1.12831-1.12828 - 107.380-107.372 - 0.94761-0.94751 - 1.26407-1.26394 - 1.07177-1.07151 - 1724.81-1724.71 996. 2020.06.16 15:35:04 - 1592321704.828 - 16:35:00 - 1592325300.828 - 1.12831-1.12828 - 107.380-107.372 - 0.94756-0.94747 - 1.26407-1.26396 - 1.07176-1.07153 - 1724.90-1724.67 997. 2020.06.16 15:35:04 - 1592321704.843 - 16:35:00 - 1592325300.843 - 1.12831-1.12828 - 107.380-107.372 - 0.94756-0.94747 - 1.26411-1.26399 - 1.07176-1.07153 - 1724.90-1724.67 * 998. 2020.06.16 15:35:04 - 1592321704.843 - 16:35:00 - 1592325300.843 - 1.12831-1.12828 - 107.380-107.372 - 0.94756-0.94747 - 1.26411-1.26399 - 1.07176-1.07153 - 1724.90-1724.67 * 999. 2020.06.16 15:35:05 - 1592321705.437 - 16:35:00 - 1592325300.437 - 1.12831-1.12828 - 107.380-107.372 - 0.94757-0.94746 - 1.26411-1.26399 - 1.07175-1.07153 - 1724.69-1724.44 * 1000. 2020.06.16 15:35:06 - 1592321706.140 - 16:35:01 - 1592325301.140 - 1.12831-1.12828 - 107.380-107.372 - 0.94754-0.94745 - 1.26412-1.26400 - 1.07166-1.07145 - 1724.81-1724.71 * -> 2020.06.16 15:35:09 - 1592321709.890 - 16:35:06 - 1592325306.734 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 15:34:16 - 1592321656.578 - 16:34:12 - 1592325252.578 - 1.12829-1.12823 - 107.390-107.382 - 0.94779-0.94769 - 1.26425-1.26415 - 1.07181-1.07166 - 1723.33-1723.23 952. 2020.06.16 15:34:17 - 1592321657.937 - 16:34:12 - 1592325252.937 - 1.12830-1.12827 - 107.389-107.382 - 0.94778-0.94767 - 1.26428-1.26417 - 1.07193-1.07167 - 1723.31-1723.21 953. 2020.06.16 15:34:17 - 1592321657.250 - 16:34:12 - 1592325252.250 - 1.12830-1.12827 - 107.390-107.384 - 0.94779-0.94768 - 1.26428-1.26416 - 1.07191-1.07165 - 1723.31-1723.21 954. 2020.06.16 15:34:17 - 1592321657.640 - 16:34:12 - 1592325252.640 - 1.12832-1.12829 - 107.390-107.383 - 0.94779-0.94768 - 1.26428-1.26418 - 1.07192-1.07165 - 1723.31-1723.21 955. 2020.06.16 15:34:21 - 1592321661.468 - 16:34:16 - 1592325256.468 - 1.12823-1.12819 - 107.391-107.382 - 0.94782-0.94771 - 1.26421-1.26410 - 1.07185-1.07157 - 1723.34-1723.24 956. 2020.06.16 15:34:21 - 1592321661.734 - 16:34:16 - 1592325256.734 - 1.12823-1.12819 - 107.391-107.382 - 0.94781-0.94770 - 1.26420-1.26408 - 1.07187-1.07162 - 1723.36-1723.26 957. 2020.06.16 15:34:23 - 1592321663.515 - 16:34:18 - 1592325258.515 - 1.12824-1.12818 - 107.383-107.376 - 0.94781-0.94770 - 1.26420-1.26409 - 1.07187-1.07161 - 1723.49-1723.39 958. 2020.06.16 15:34:27 - 1592321667.890 - 16:34:22 - 1592325262.890 - 1.12823-1.12820 - 107.381-107.374 - 0.94774-0.94765 - 1.26413-1.26401 - 1.07189-1.07165 - 1723.02-1722.85 959. 2020.06.16 15:34:28 - 1592321668.562 - 16:34:23 - 1592325263.562 - 1.12825-1.12822 - 107.379-107.371 - 0.94766-0.94757 - 1.26414-1.26403 - 1.07194-1.07165 - 1723.01-1722.88 960. 2020.06.16 15:34:28 - 1592321668.734 - 16:34:23 - 1592325263.734 - 1.12825-1.12822 - 107.378-107.371 - 0.94766-0.94757 - 1.26414-1.26403 - 1.07194-1.07165 - 1723.02-1722.92 961. 2020.06.16 15:34:29 - 1592321669.906 - 16:34:24 - 1592325264.906 - 1.12823-1.12820 - 107.380-107.371 - 0.94772-0.94762 - 1.26411-1.26402 - 1.07189-1.07166 - 1723.06-1722.96 962. 2020.06.16 15:34:30 - 1592321670.687 - 16:34:25 - 1592325265.687 - 1.12822-1.12817 - 107.379-107.371 - 0.94774-0.94763 - 1.26410-1.26397 - 1.07184-1.07159 - 1723.09-1722.99 963. 2020.06.16 15:34:31 - 1592321671.953 - 16:34:25 - 1592325265.953 - 1.12820-1.12817 - 107.379-107.371 - 0.94774-0.94764 - 1.26405-1.26392 - 1.07182-1.07158 - 1723.12-1723.02 964. 2020.06.16 15:34:31 - 1592321671.296 - 16:34:26 - 1592325266.296 - 1.12821-1.12817 - 107.380-107.372 - 0.94775-0.94765 - 1.26401-1.26389 - 1.07190-1.07166 - 1723.12-1723.02 965. 2020.06.16 15:34:31 - 1592321671.531 - 16:34:26 - 1592325266.531 - 1.12821-1.12817 - 107.380-107.372 - 0.94775-0.94765 - 1.26401-1.26389 - 1.07190-1.07166 - 1723.12-1723.02 966. 2020.06.16 15:34:32 - 1592321672.15 - 16:34:27 - 1592325267.15 - 1.12821-1.12817 - 107.380-107.372 - 0.94775-0.94764 - 1.26404-1.26392 - 1.07189-1.07163 - 1723.35-1723.12 967. 2020.06.16 15:34:32 - 1592321672.703 - 16:34:27 - 1592325267.703 - 1.12820-1.12817 - 107.380-107.372 - 0.94774-0.94763 - 1.26403-1.26393 - 1.07187-1.07161 - 1723.27-1723.17 968. 2020.06.16 15:34:33 - 1592321673.468 - 16:34:28 - 1592325268.468 - 1.12822-1.12819 - 107.380-107.372 - 0.94772-0.94762 - 1.26406-1.26395 - 1.07187-1.07161 - 1723.27-1723.17 969. 2020.06.16 15:34:33 - 1592321673.812 - 16:34:29 - 1592325269.812 - 1.12823-1.12820 - 107.380-107.372 - 0.94772-0.94762 - 1.26406-1.26395 - 1.07190-1.07163 - 1723.39-1723.28 970. 2020.06.16 15:34:35 - 1592321675.562 - 16:34:30 - 1592325270.562 - 1.12822-1.12819 - 107.380-107.372 - 0.94775-0.94764 - 1.26410-1.26399 - 1.07182-1.07157 - 1723.32-1723.10 971. 2020.06.16 15:34:37 - 1592321677.0 - 16:34:32 - 1592325272.0 - 1.12818-1.12814 - 107.380-107.372 - 0.94776-0.94767 - 1.26404-1.26391 - 1.07177-1.07155 - 1723.32-1723.09 972. 2020.06.16 15:34:37 - 1592321677.562 - 16:34:32 - 1592325272.562 - 1.12819-1.12815 - 107.380-107.372 - 0.94776-0.94767 - 1.26403-1.26391 - 1.07180-1.07156 - 1723.22-1722.98 973. 2020.06.16 15:34:37 - 1592321677.859 - 16:34:32 - 1592325272.859 - 1.12819-1.12815 - 107.380-107.372 - 0.94776-0.94767 - 1.26403-1.26391 - 1.07180-1.07156 - 1723.22-1722.98 974. 2020.06.16 15:34:38 - 1592321678.0 - 16:34:32 - 1592325272.0 - 1.12819-1.12815 - 107.380-107.372 - 0.94776-0.94767 - 1.26403-1.26391 - 1.07180-1.07156 - 1723.22-1722.98 975. 2020.06.16 15:34:39 - 1592321679.15 - 16:34:34 - 1592325274.15 - 1.12813-1.12810 - 107.380-107.372 - 0.94776-0.94766 - 1.26395-1.26383 - 1.07181-1.07159 - 1723.20-1723.10 976. 2020.06.16 15:34:39 - 1592321679.921 - 16:34:35 - 1592325275.921 - 1.12814-1.12811 - 107.380-107.372 - 0.94776-0.94766 - 1.26394-1.26383 - 1.07184-1.07161 - 1723.21-1723.11 977. 2020.06.16 15:34:40 - 1592321680.515 - 16:34:35 - 1592325275.515 - 1.12819-1.12815 - 107.380-107.372 - 0.94776-0.94765 - 1.26394-1.26383 - 1.07187-1.07165 - 1723.61-1723.35 978. 2020.06.16 15:34:41 - 1592321681.687 - 16:34:37 - 1592325277.687 - 1.12819-1.12816 - 107.380-107.372 - 0.94776-0.94766 - 1.26394-1.26383 - 1.07187-1.07163 - 1723.72-1723.49 979. 2020.06.16 15:34:42 - 1592321682.109 - 16:34:37 - 1592325277.109 - 1.12819-1.12816 - 107.380-107.372 - 0.94776-0.94766 - 1.26395-1.26383 - 1.07188-1.07163 - 1723.97-1723.74 980. 2020.06.16 15:34:44 - 1592321684.718 - 16:34:40 - 1592325280.718 - 1.12816-1.12813 - 107.381-107.373 - 0.94775-0.94765 - 1.26390-1.26376 - 1.07182-1.07156 - 1723.96-1723.67 981. 2020.06.16 15:34:45 - 1592321685.468 - 16:34:41 - 1592325281.468 - 1.12816-1.12811 - 107.381-107.373 - 0.94775-0.94766 - 1.26390-1.26378 - 1.07181-1.07155 - 1723.93-1723.70 982. 2020.06.16 15:34:45 - 1592321685.796 - 16:34:41 - 1592325281.796 - 1.12814-1.12811 - 107.381-107.373 - 0.94775-0.94766 - 1.26390-1.26378 - 1.07180-1.07155 - 1723.93-1723.70 983. 2020.06.16 15:34:46 - 1592321686.671 - 16:34:42 - 1592325282.671 - 1.12813-1.12810 - 107.381-107.373 - 0.94775-0.94766 - 1.26390-1.26378 - 1.07182-1.07155 - 1724.05-1723.81 984. 2020.06.16 15:34:48 - 1592321688.640 - 16:34:44 - 1592325284.640 - 1.12814-1.12809 - 107.381-107.374 - 0.94775-0.94765 - 1.26390-1.26377 - 1.07182-1.07156 - 1724.15-1724.05 985. 2020.06.16 15:34:50 - 1592321690.812 - 16:34:46 - 1592325286.812 - 1.12813-1.12809 - 107.379-107.372 - 0.94774-0.94763 - 1.26389-1.26377 - 1.07181-1.07155 - 1724.00-1723.90 986. 2020.06.16 15:34:53 - 1592321693.921 - 16:34:49 - 1592325289.921 - 1.12826-1.12823 - 107.379-107.373 - 0.94769-0.94760 - 1.26405-1.26394 - 1.07174-1.07152 - 1724.07-1723.97 987. 2020.06.16 15:34:58 - 1592321698.843 - 16:34:54 - 1592325294.843 - 1.12835-1.12832 - 107.380-107.372 - 0.94758-0.94748 - 1.26409-1.26398 - 1.07173-1.07153 - 1724.78-1724.54 988. 2020.06.16 15:34:59 - 1592321699.281 - 16:34:54 - 1592325294.281 - 1.12835-1.12832 - 107.380-107.372 - 0.94758-0.94748 - 1.26409-1.26397 - 1.07174-1.07152 - 1724.41-1724.20 989. 2020.06.16 15:35:01 - 1592321701.140 - 16:34:56 - 1592325296.140 - 1.12834-1.12831 - 107.380-107.372 - 0.94760-0.94750 - 1.26410-1.26398 - 1.07174-1.07151 - 1724.65-1724.46 990. 2020.06.16 15:35:01 - 1592321701.640 - 16:34:56 - 1592325296.640 - 1.12835-1.12832 - 107.380-107.372 - 0.94761-0.94750 - 1.26409-1.26397 - 1.07175-1.07153 - 1724.59-1724.34 991. 2020.06.16 15:35:02 - 1592321702.0 - 16:34:57 - 1592325297.0 - 1.12834-1.12831 - 107.380-107.372 - 0.94760-0.94749 - 1.26410-1.26398 - 1.07172-1.07152 - 1724.53-1724.29 992. 2020.06.16 15:35:02 - 1592321702.468 - 16:34:57 - 1592325297.468 - 1.12834-1.12831 - 107.380-107.372 - 0.94760-0.94750 - 1.26407-1.26395 - 1.07176-1.07150 - 1724.57-1724.32 993. 2020.06.16 15:35:02 - 1592321702.781 - 16:34:58 - 1592325298.781 - 1.12834-1.12831 - 107.380-107.372 - 0.94760-0.94751 - 1.26406-1.26394 - 1.07176-1.07150 - 1724.52-1724.42 994. 2020.06.16 15:35:04 - 1592321704.937 - 16:34:59 - 1592325299.937 - 1.12831-1.12828 - 107.380-107.372 - 0.94761-0.94751 - 1.26407-1.26394 - 1.07177-1.07151 - 1724.81-1724.71 995. 2020.06.16 15:35:04 - 1592321704.828 - 16:35:00 - 1592325300.828 - 1.12831-1.12828 - 107.380-107.372 - 0.94756-0.94747 - 1.26407-1.26396 - 1.07176-1.07153 - 1724.90-1724.67 996. 2020.06.16 15:35:04 - 1592321704.843 - 16:35:00 - 1592325300.843 - 1.12831-1.12828 - 107.380-107.372 - 0.94756-0.94747 - 1.26411-1.26399 - 1.07176-1.07153 - 1724.90-1724.67 * 997. 2020.06.16 15:35:04 - 1592321704.843 - 16:35:00 - 1592325300.843 - 1.12831-1.12828 - 107.380-107.372 - 0.94756-0.94747 - 1.26411-1.26399 - 1.07176-1.07153 - 1724.90-1724.67 * 998. 2020.06.16 15:35:05 - 1592321705.437 - 16:35:00 - 1592325300.437 - 1.12831-1.12828 - 107.380-107.372 - 0.94757-0.94746 - 1.26411-1.26399 - 1.07175-1.07153 - 1724.69-1724.44 * 999. 2020.06.16 15:35:06 - 1592321706.140 - 16:35:01 - 1592325301.140 - 1.12831-1.12828 - 107.380-107.372 - 0.94754-0.94745 - 1.26412-1.26400 - 1.07166-1.07145 - 1724.81-1724.71 * 1000. 2020.06.16 15:35:09 - 1592321709.890 - 16:35:05 - 1592325305.890 - 1.12831-1.12828 - 107.385-107.378 - 0.94750-0.94740 - 1.26407-1.26396 - 1.07172-1.07146 - 1724.34-1724.24 *