-> 2020.06.16 15:29:30 - 1592321370.906 - 16:29:27 - 1592324967.546 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 15:26:18 - 1592321178.515 - 16:26:14 - 1592324774.500 - 1.12813-1.12808 - 107.477-107.470 - 0.94901-0.94890 - 1.26389-1.26376 - 1.07183-1.07165 - 1723.10-1722.86 702. 2020.06.16 15:26:19 - 1592321179.750 - 16:26:14 - 1592324774.735 - 1.12813-1.12808 - 107.477-107.470 - 0.94901-0.94890 - 1.26389-1.26376 - 1.07181-1.07158 - 1723.10-1722.86 703. 2020.06.16 15:26:19 - 1592321179.921 - 16:26:14 - 1592324774.906 - 1.12813-1.12808 - 107.477-107.470 - 0.94901-0.94890 - 1.26389-1.26376 - 1.07182-1.07158 - 1723.10-1722.86 704. 2020.06.16 15:26:20 - 1592321180.765 - 16:26:15 - 1592324775.750 - 1.12811-1.12806 - 107.480-107.473 - 0.94908-0.94898 - 1.26384-1.26372 - 1.07184-1.07160 - 1723.10-1722.86 705. 2020.06.16 15:26:20 - 1592321180.46 - 16:26:16 - 1592324776.31 - 1.12811-1.12806 - 107.480-107.473 - 0.94908-0.94898 - 1.26383-1.26372 - 1.07184-1.07167 - 1723.10-1722.86 706. 2020.06.16 15:26:20 - 1592321180.609 - 16:26:16 - 1592324776.594 - 1.12817-1.12812 - 107.480-107.473 - 0.94904-0.94897 - 1.26385-1.26372 - 1.07183-1.07157 - 1723.07-1722.85 707. 2020.06.16 15:26:21 - 1592321181.859 - 16:26:16 - 1592324776.844 - 1.12820-1.12814 - 107.477-107.470 - 0.94894-0.94883 - 1.26389-1.26378 - 1.07189-1.07171 - 1723.04-1722.83 708. 2020.06.16 15:26:21 - 1592321181.140 - 16:26:16 - 1592324776.125 - 1.12821-1.12815 - 107.478-107.471 - 0.94892-0.94881 - 1.26389-1.26376 - 1.07191-1.07169 - 1723.07-1722.88 709. 2020.06.16 15:26:21 - 1592321181.625 - 16:26:17 - 1592324777.610 - 1.12820-1.12815 - 107.477-107.470 - 0.94895-0.94884 - 1.26389-1.26376 - 1.07191-1.07169 - 1723.07-1722.85 710. 2020.06.16 15:26:22 - 1592321182.906 - 16:26:17 - 1592324777.891 - 1.12821-1.12815 - 107.477-107.470 - 0.94894-0.94883 - 1.26389-1.26378 - 1.07190-1.07169 - 1723.07-1722.85 711. 2020.06.16 15:26:22 - 1592321182.625 - 16:26:18 - 1592324778.610 - 1.12819-1.12814 - 107.477-107.470 - 0.94895-0.94884 - 1.26389-1.26376 - 1.07196-1.07171 - 1723.07-1722.85 712. 2020.06.16 15:26:23 - 1592321183.906 - 16:26:18 - 1592324778.891 - 1.12816-1.12812 - 107.477-107.470 - 0.94896-0.94885 - 1.26389-1.26376 - 1.07193-1.07169 - 1723.03-1722.80 713. 2020.06.16 15:26:23 - 1592321183.125 - 16:26:18 - 1592324778.110 - 1.12814-1.12808 - 107.477-107.470 - 0.94896-0.94885 - 1.26389-1.26376 - 1.07195-1.07171 - 1722.93-1722.83 714. 2020.06.16 15:26:23 - 1592321183.328 - 16:26:19 - 1592324779.313 - 1.12816-1.12810 - 107.477-107.470 - 0.94896-0.94885 - 1.26389-1.26376 - 1.07192-1.07168 - 1722.89-1722.79 715. 2020.06.16 15:26:23 - 1592321183.578 - 16:26:19 - 1592324779.563 - 1.12816-1.12810 - 107.477-107.470 - 0.94896-0.94885 - 1.26389-1.26376 - 1.07192-1.07168 - 1722.92-1722.75 716. 2020.06.16 15:26:24 - 1592321184.765 - 16:26:19 - 1592324779.750 - 1.12816-1.12810 - 107.477-107.470 - 0.94896-0.94885 - 1.26389-1.26376 - 1.07194-1.07168 - 1722.92-1722.75 717. 2020.06.16 15:26:24 - 1592321184.953 - 16:26:19 - 1592324779.938 - 1.12816-1.12810 - 107.477-107.470 - 0.94896-0.94885 - 1.26389-1.26376 - 1.07193-1.07168 - 1722.92-1722.75 718. 2020.06.16 15:26:24 - 1592321184.359 - 16:26:20 - 1592324780.344 - 1.12816-1.12810 - 107.477-107.470 - 0.94896-0.94885 - 1.26389-1.26376 - 1.07193-1.07169 - 1722.93-1722.83 719. 2020.06.16 15:26:25 - 1592321185.812 - 16:26:20 - 1592324780.797 - 1.12816-1.12810 - 107.477-107.470 - 0.94896-0.94885 - 1.26389-1.26376 - 1.07195-1.07171 - 1722.96-1722.84 720. 2020.06.16 15:26:25 - 1592321185.671 - 16:26:21 - 1592324781.656 - 1.12817-1.12812 - 107.477-107.470 - 0.94896-0.94886 - 1.26389-1.26376 - 1.07196-1.07171 - 1723.00-1722.84 721. 2020.06.16 15:26:26 - 1592321186.140 - 16:26:22 - 1592324782.125 - 1.12816-1.12812 - 107.477-107.470 - 0.94896-0.94886 - 1.26389-1.26376 - 1.07196-1.07171 - 1722.93-1722.83 722. 2020.06.16 15:26:26 - 1592321186.421 - 16:26:22 - 1592324782.406 - 1.12816-1.12812 - 107.477-107.470 - 0.94896-0.94885 - 1.26389-1.26376 - 1.07196-1.07171 - 1722.93-1722.83 723. 2020.06.16 15:26:26 - 1592321186.671 - 16:26:22 - 1592324782.656 - 1.12816-1.12812 - 107.477-107.470 - 0.94896-0.94885 - 1.26389-1.26376 - 1.07196-1.07171 - 1723.03-1722.81 724. 2020.06.16 15:26:27 - 1592321187.968 - 16:26:22 - 1592324782.953 - 1.12816-1.12812 - 107.477-107.470 - 0.94896-0.94885 - 1.26389-1.26376 - 1.07196-1.07178 - 1722.84-1722.65 725. 2020.06.16 15:26:27 - 1592321187.218 - 16:26:23 - 1592324783.203 - 1.12816-1.12812 - 107.477-107.470 - 0.94896-0.94885 - 1.26389-1.26376 - 1.07197-1.07172 - 1722.74-1722.64 726. 2020.06.16 15:26:27 - 1592321187.656 - 16:26:23 - 1592324783.641 - 1.12822-1.12817 - 107.477-107.469 - 0.94882-0.94871 - 1.26394-1.26382 - 1.07187-1.07165 - 1722.76-1722.64 727. 2020.06.16 15:26:28 - 1592321188.984 - 16:26:23 - 1592324783.969 - 1.12823-1.12818 - 107.477-107.469 - 0.94883-0.94872 - 1.26393-1.26381 - 1.07189-1.07164 - 1722.82-1722.66 728. 2020.06.16 15:26:28 - 1592321188.359 - 16:26:24 - 1592324784.344 - 1.12820-1.12815 - 107.477-107.469 - 0.94883-0.94872 - 1.26389-1.26377 - 1.07190-1.07165 - 1722.89-1722.75 729. 2020.06.16 15:26:28 - 1592321188.640 - 16:26:24 - 1592324784.625 - 1.12818-1.12815 - 107.477-107.469 - 0.94883-0.94872 - 1.26389-1.26377 - 1.07190-1.07166 - 1722.85-1722.74 730. 2020.06.16 15:26:29 - 1592321189.843 - 16:26:24 - 1592324784.828 - 1.12817-1.12813 - 107.477-107.469 - 0.94884-0.94873 - 1.26382-1.26372 - 1.07189-1.07165 - 1722.84-1722.74 731. 2020.06.16 15:26:30 - 1592321190.859 - 16:26:25 - 1592324785.844 - 1.12818-1.12812 - 107.477-107.470 - 0.94883-0.94872 - 1.26380-1.26370 - 1.07192-1.07168 - 1722.90-1722.66 732. 2020.06.16 15:26:30 - 1592321190.140 - 16:26:26 - 1592324786.125 - 1.12817-1.12811 - 107.477-107.470 - 0.94883-0.94872 - 1.26380-1.26370 - 1.07193-1.07168 - 1722.90-1722.73 733. 2020.06.16 15:26:30 - 1592321190.484 - 16:26:26 - 1592324786.469 - 1.12816-1.12812 - 107.477-107.469 - 0.94883-0.94872 - 1.26379-1.26369 - 1.07195-1.07171 - 1722.90-1722.78 734. 2020.06.16 15:26:31 - 1592321191.593 - 16:26:27 - 1592324787.578 - 1.12816-1.12811 - 107.477-107.470 - 0.94882-0.94871 - 1.26379-1.26369 - 1.07195-1.07171 - 1722.96-1722.81 735. 2020.06.16 15:26:32 - 1592321192.984 - 16:26:27 - 1592324787.969 - 1.12816-1.12811 - 107.477-107.470 - 0.94882-0.94871 - 1.26379-1.26369 - 1.07195-1.07171 - 1722.96-1722.81 736. 2020.06.16 15:26:33 - 1592321193.515 - 16:26:29 - 1592324789.500 - 1.12817-1.12811 - 107.477-107.470 - 0.94882-0.94871 - 1.26379-1.26369 - 1.07191-1.07169 - 1722.93-1722.74 737. 2020.06.16 15:26:34 - 1592321194.750 - 16:26:29 - 1592324789.735 - 1.12817-1.12811 - 107.477-107.470 - 0.94882-0.94871 - 1.26379-1.26369 - 1.07191-1.07169 - 1722.91-1722.74 738. 2020.06.16 15:26:34 - 1592321194.125 - 16:26:30 - 1592324790.110 - 1.12815-1.12809 - 107.467-107.460 - 0.94883-0.94872 - 1.26378-1.26367 - 1.07192-1.07170 - 1722.83-1722.73 739. 2020.06.16 15:26:34 - 1592321194.468 - 16:26:30 - 1592324790.453 - 1.12816-1.12812 - 107.466-107.458 - 0.94881-0.94871 - 1.26379-1.26368 - 1.07191-1.07171 - 1722.83-1722.73 740. 2020.06.16 15:26:35 - 1592321195.921 - 16:26:30 - 1592324790.906 - 1.12815-1.12809 - 107.470-107.463 - 0.94881-0.94871 - 1.26379-1.26367 - 1.07192-1.07172 - 1722.86-1722.74 741. 2020.06.16 15:26:36 - 1592321196.781 - 16:26:31 - 1592324791.766 - 1.12817-1.12812 - 107.471-107.465 - 0.94882-0.94871 - 1.26383-1.26373 - 1.07192-1.07168 - 1722.83-1722.58 742. 2020.06.16 15:26:36 - 1592321196.250 - 16:26:32 - 1592324792.235 - 1.12817-1.12812 - 107.471-107.464 - 0.94882-0.94871 - 1.26380-1.26369 - 1.07199-1.07179 - 1722.76-1722.49 743. 2020.06.16 15:26:36 - 1592321196.609 - 16:26:32 - 1592324792.594 - 1.12817-1.12811 - 107.471-107.464 - 0.94882-0.94871 - 1.26379-1.26369 - 1.07200-1.07180 - 1722.78-1722.51 744. 2020.06.16 15:26:37 - 1592321197.828 - 16:26:32 - 1592324792.813 - 1.12817-1.12811 - 107.471-107.464 - 0.94882-0.94871 - 1.26379-1.26369 - 1.07200-1.07180 - 1722.85-1722.62 745. 2020.06.16 15:26:37 - 1592321197.78 - 16:26:32 - 1592324792.63 - 1.12817-1.12811 - 107.471-107.464 - 0.94882-0.94871 - 1.26379-1.26369 - 1.07201-1.07179 - 1722.85-1722.62 746. 2020.06.16 15:26:39 - 1592321199.859 - 16:26:34 - 1592324794.844 - 1.12814-1.12808 - 107.466-107.459 - 0.94881-0.94870 - 1.26379-1.26368 - 1.07194-1.07176 - 1722.89-1722.61 747. 2020.06.16 15:26:39 - 1592321199.484 - 16:26:35 - 1592324795.469 - 1.12814-1.12808 - 107.465-107.458 - 0.94881-0.94870 - 1.26379-1.26368 - 1.07197-1.07173 - 1722.96-1722.80 748. 2020.06.16 15:26:40 - 1592321200.859 - 16:26:35 - 1592324795.844 - 1.12814-1.12808 - 107.465-107.458 - 0.94881-0.94870 - 1.26379-1.26368 - 1.07197-1.07173 - 1723.02-1722.80 749. 2020.06.16 15:26:40 - 1592321200.62 - 16:26:35 - 1592324795.47 - 1.12814-1.12808 - 107.465-107.458 - 0.94881-0.94870 - 1.26379-1.26368 - 1.07197-1.07173 - 1723.02-1722.80 750. 2020.06.16 15:26:40 - 1592321200.406 - 16:26:36 - 1592324796.391 - 1.12814-1.12808 - 107.461-107.453 - 0.94881-0.94870 - 1.26379-1.26368 - 1.07197-1.07173 - 1723.09-1722.90 751. 2020.06.16 15:26:41 - 1592321201.687 - 16:26:36 - 1592324796.672 - 1.12814-1.12809 - 107.459-107.452 - 0.94881-0.94870 - 1.26387-1.26378 - 1.07198-1.07179 - 1723.01-1722.90 752. 2020.06.16 15:26:41 - 1592321201.46 - 16:26:36 - 1592324796.31 - 1.12820-1.12815 - 107.459-107.452 - 0.94874-0.94863 - 1.26387-1.26378 - 1.07205-1.07187 - 1723.13-1722.91 753. 2020.06.16 15:26:41 - 1592321201.437 - 16:26:37 - 1592324797.422 - 1.12822-1.12816 - 107.459-107.452 - 0.94874-0.94863 - 1.26387-1.26378 - 1.07202-1.07178 - 1723.18-1723.00 754. 2020.06.16 15:26:42 - 1592321202.859 - 16:26:37 - 1592324797.844 - 1.12820-1.12815 - 107.459-107.452 - 0.94873-0.94862 - 1.26386-1.26374 - 1.07201-1.07179 - 1723.15-1723.04 755. 2020.06.16 15:26:42 - 1592321202.125 - 16:26:37 - 1592324797.110 - 1.12819-1.12813 - 107.459-107.452 - 0.94873-0.94862 - 1.26386-1.26374 - 1.07200-1.07180 - 1723.15-1723.04 756. 2020.06.16 15:26:42 - 1592321202.546 - 16:26:38 - 1592324798.531 - 1.12819-1.12813 - 107.459-107.452 - 0.94873-0.94862 - 1.26386-1.26374 - 1.07200-1.07180 - 1723.16-1722.93 757. 2020.06.16 15:26:43 - 1592321203.843 - 16:26:38 - 1592324798.828 - 1.12819-1.12813 - 107.459-107.452 - 0.94873-0.94862 - 1.26386-1.26374 - 1.07200-1.07180 - 1723.15-1722.89 758. 2020.06.16 15:26:44 - 1592321204.375 - 16:26:40 - 1592324800.360 - 1.12826-1.12820 - 107.464-107.458 - 0.94872-0.94861 - 1.26393-1.26383 - 1.07198-1.07174 - 1723.12-1722.84 759. 2020.06.16 15:26:45 - 1592321205.93 - 16:26:41 - 1592324801.78 - 1.12827-1.12822 - 107.464-107.458 - 0.94872-0.94861 - 1.26397-1.26384 - 1.07200-1.07178 - 1723.12-1722.84 760. 2020.06.16 15:26:45 - 1592321205.421 - 16:26:41 - 1592324801.406 - 1.12833-1.12827 - 107.465-107.458 - 0.94869-0.94858 - 1.26399-1.26387 - 1.07200-1.07182 - 1723.12-1722.84 761. 2020.06.16 15:26:45 - 1592321205.625 - 16:26:41 - 1592324801.610 - 1.12834-1.12828 - 107.465-107.458 - 0.94869-0.94858 - 1.26399-1.26387 - 1.07198-1.07176 - 1723.11-1722.82 762. 2020.06.16 15:26:47 - 1592321207.687 - 16:26:42 - 1592324802.672 - 1.12832-1.12826 - 107.460-107.453 - 0.94869-0.94858 - 1.26397-1.26386 - 1.07199-1.07175 - 1723.12-1722.84 763. 2020.06.16 15:26:47 - 1592321207.921 - 16:26:42 - 1592324802.906 - 1.12832-1.12827 - 107.460-107.452 - 0.94869-0.94858 - 1.26397-1.26387 - 1.07197-1.07175 - 1723.12-1722.84 764. 2020.06.16 15:26:47 - 1592321207.390 - 16:26:43 - 1592324803.375 - 1.12832-1.12827 - 107.460-107.452 - 0.94869-0.94858 - 1.26397-1.26387 - 1.07198-1.07175 - 1723.12-1722.84 765. 2020.06.16 15:26:48 - 1592321208.765 - 16:26:43 - 1592324803.750 - 1.12832-1.12827 - 107.460-107.452 - 0.94869-0.94858 - 1.26397-1.26387 - 1.07198-1.07175 - 1723.12-1722.84 766. 2020.06.16 15:26:48 - 1592321208.125 - 16:26:44 - 1592324804.110 - 1.12833-1.12827 - 107.460-107.452 - 0.94869-0.94858 - 1.26397-1.26387 - 1.07198-1.07175 - 1723.12-1722.84 767. 2020.06.16 15:26:48 - 1592321208.500 - 16:26:44 - 1592324804.485 - 1.12833-1.12827 - 107.460-107.452 - 0.94869-0.94858 - 1.26398-1.26388 - 1.07198-1.07174 - 1723.12-1722.84 768. 2020.06.16 15:26:49 - 1592321209.703 - 16:26:44 - 1592324804.688 - 1.12833-1.12827 - 107.460-107.452 - 0.94869-0.94858 - 1.26398-1.26388 - 1.07198-1.07174 - 1723.12-1722.84 769. 2020.06.16 15:26:49 - 1592321209.890 - 16:26:44 - 1592324804.875 - 1.12833-1.12827 - 107.460-107.452 - 0.94869-0.94858 - 1.26398-1.26388 - 1.07198-1.07174 - 1723.12-1722.84 770. 2020.06.16 15:26:49 - 1592321209.78 - 16:26:45 - 1592324805.63 - 1.12833-1.12827 - 107.460-107.452 - 0.94869-0.94858 - 1.26398-1.26388 - 1.07198-1.07174 - 1723.12-1722.84 771. 2020.06.16 15:26:49 - 1592321209.359 - 16:26:45 - 1592324805.344 - 1.12833-1.12827 - 107.460-107.452 - 0.94869-0.94858 - 1.26398-1.26388 - 1.07198-1.07174 - 1723.12-1722.84 772. 2020.06.16 15:26:49 - 1592321209.515 - 16:26:45 - 1592324805.500 - 1.12833-1.12827 - 107.460-107.452 - 0.94869-0.94858 - 1.26398-1.26388 - 1.07198-1.07174 - 1723.12-1722.84 773. 2020.06.16 15:26:50 - 1592321210.765 - 16:26:45 - 1592324805.750 - 1.12832-1.12827 - 107.460-107.452 - 0.94869-0.94858 - 1.26397-1.26387 - 1.07198-1.07174 - 1723.12-1722.84 774. 2020.06.16 15:26:50 - 1592321210.0 - 16:26:45 - 1592324805.985 - 1.12829-1.12824 - 107.460-107.452 - 0.94870-0.94859 - 1.26397-1.26387 - 1.07198-1.07177 - 1723.12-1722.85 775. 2020.06.16 15:26:50 - 1592321210.343 - 16:26:46 - 1592324806.328 - 1.12829-1.12824 - 107.460-107.452 - 0.94870-0.94859 - 1.26398-1.26388 - 1.07197-1.07177 - 1723.12-1722.85 776. 2020.06.16 15:26:50 - 1592321210.578 - 16:26:46 - 1592324806.563 - 1.12830-1.12824 - 107.459-107.451 - 0.94870-0.94859 - 1.26398-1.26388 - 1.07198-1.07176 - 1723.12-1722.85 777. 2020.06.16 15:26:51 - 1592321211.828 - 16:26:46 - 1592324806.813 - 1.12828-1.12822 - 107.459-107.451 - 0.94870-0.94859 - 1.26397-1.26387 - 1.07200-1.07176 - 1723.12-1722.85 778. 2020.06.16 15:26:51 - 1592321211.31 - 16:26:46 - 1592324806.16 - 1.12828-1.12822 - 107.459-107.451 - 0.94870-0.94859 - 1.26397-1.26387 - 1.07199-1.07176 - 1723.19-1722.91 779. 2020.06.16 15:26:51 - 1592321211.265 - 16:26:47 - 1592324807.250 - 1.12828-1.12822 - 107.459-107.451 - 0.94870-0.94859 - 1.26397-1.26387 - 1.07198-1.07176 - 1723.15-1722.91 780. 2020.06.16 15:26:51 - 1592321211.421 - 16:26:47 - 1592324807.406 - 1.12828-1.12822 - 107.459-107.451 - 0.94870-0.94859 - 1.26397-1.26387 - 1.07198-1.07176 - 1723.15-1722.91 781. 2020.06.16 15:26:52 - 1592321212.812 - 16:26:48 - 1592324808.812 - 1.12829-1.12823 - 107.459-107.451 - 0.94868-0.94857 - 1.26401-1.26391 - 1.07207-1.07183 - 1723.24-1723.04 782. 2020.06.16 15:26:53 - 1592321213.515 - 16:26:49 - 1592324809.515 - 1.12827-1.12822 - 107.459-107.451 - 0.94871-0.94860 - 1.26399-1.26388 - 1.07207-1.07185 - 1723.24-1723.11 783. 2020.06.16 15:26:53 - 1592321213.890 - 16:26:49 - 1592324809.890 - 1.12826-1.12821 - 107.459-107.451 - 0.94871-0.94860 - 1.26399-1.26388 - 1.07207-1.07186 - 1723.16-1723.04 784. 2020.06.16 15:26:54 - 1592321214.828 - 16:26:50 - 1592324810.828 - 1.12824-1.12818 - 107.460-107.452 - 0.94870-0.94859 - 1.26397-1.26386 - 1.07201-1.07176 - 1723.06-1722.94 785. 2020.06.16 15:26:55 - 1592321215.47 - 16:26:50 - 1592324810.47 - 1.12824-1.12818 - 107.460-107.452 - 0.94870-0.94859 - 1.26395-1.26384 - 1.07199-1.07176 - 1723.08-1722.94 786. 2020.06.16 15:26:55 - 1592321215.406 - 16:26:51 - 1592324811.406 - 1.12823-1.12817 - 107.460-107.452 - 0.94871-0.94860 - 1.26397-1.26386 - 1.07198-1.07176 - 1723.01-1722.91 787. 2020.06.16 15:26:55 - 1592321215.953 - 16:26:51 - 1592324811.953 - 1.12823-1.12817 - 107.460-107.452 - 0.94870-0.94859 - 1.26397-1.26386 - 1.07198-1.07176 - 1723.01-1722.91 788. 2020.06.16 15:26:58 - 1592321218.15 - 16:26:53 - 1592324813.578 - 1.12822-1.12816 - 107.460-107.452 - 0.94870-0.94859 - 1.26401-1.26390 - 1.07198-1.07175 - 1723.01-1722.91 789. 2020.06.16 15:26:58 - 1592321218.218 - 16:26:53 - 1592324813.781 - 1.12823-1.12817 - 107.460-107.452 - 0.94870-0.94859 - 1.26401-1.26390 - 1.07198-1.07175 - 1723.01-1722.91 790. 2020.06.16 15:26:58 - 1592321218.547 - 16:26:54 - 1592324814.110 - 1.12821-1.12816 - 107.460-107.452 - 0.94870-0.94859 - 1.26400-1.26388 - 1.07199-1.07179 - 1723.01-1722.91 791. 2020.06.16 15:26:59 - 1592321219.921 - 16:26:55 - 1592324815.921 - 1.12817-1.12811 - 107.455-107.447 - 0.94868-0.94857 - 1.26401-1.26391 - 1.07200-1.07182 - 1723.04-1722.94 792. 2020.06.16 15:27:00 - 1592321220.125 - 16:26:55 - 1592324815.125 - 1.12819-1.12813 - 107.453-107.446 - 0.94866-0.94855 - 1.26402-1.26392 - 1.07199-1.07179 - 1723.02-1722.92 793. 2020.06.16 15:27:00 - 1592321220.375 - 16:26:55 - 1592324815.375 - 1.12819-1.12813 - 107.453-107.446 - 0.94865-0.94854 - 1.26402-1.26391 - 1.07201-1.07179 - 1723.02-1722.92 794. 2020.06.16 15:27:01 - 1592321221.218 - 16:26:56 - 1592324816.218 - 1.12819-1.12813 - 107.452-107.444 - 0.94866-0.94855 - 1.26405-1.26393 - 1.07206-1.07186 - 1723.03-1722.93 795. 2020.06.16 15:27:02 - 1592321222.15 - 16:26:57 - 1592324817.15 - 1.12818-1.12813 - 107.451-107.443 - 0.94865-0.94854 - 1.26404-1.26393 - 1.07207-1.07184 - 1723.09-1722.95 796. 2020.06.16 15:27:02 - 1592321222.796 - 16:26:58 - 1592324818.796 - 1.12819-1.12813 - 107.451-107.444 - 0.94864-0.94854 - 1.26405-1.26394 - 1.07207-1.07185 - 1723.31-1723.13 797. 2020.06.16 15:27:03 - 1592321223.218 - 16:26:58 - 1592324818.218 - 1.12814-1.12808 - 107.453-107.445 - 0.94869-0.94858 - 1.26400-1.26390 - 1.07205-1.07185 - 1723.30-1723.19 798. 2020.06.16 15:27:03 - 1592321223.718 - 16:26:59 - 1592324819.718 - 1.12814-1.12808 - 107.453-107.445 - 0.94869-0.94858 - 1.26400-1.26390 - 1.07206-1.07184 - 1723.33-1723.19 799. 2020.06.16 15:27:05 - 1592321225.78 - 16:27:00 - 1592324820.78 - 1.12811-1.12805 - 107.453-107.445 - 0.94872-0.94861 - 1.26390-1.26379 - 1.07206-1.07184 - 1723.37-1723.24 800. 2020.06.16 15:27:05 - 1592321225.390 - 16:27:01 - 1592324821.390 - 1.12806-1.12802 - 107.457-107.452 - 0.94873-0.94862 - 1.26387-1.26375 - 1.07202-1.07182 - 1723.32-1723.22 801. 2020.06.16 15:27:06 - 1592321226.46 - 16:27:01 - 1592324821.46 - 1.12804-1.12798 - 107.460-107.452 - 0.94878-0.94867 - 1.26384-1.26371 - 1.07204-1.07184 - 1723.32-1723.19 802. 2020.06.16 15:27:07 - 1592321227.875 - 16:27:03 - 1592324823.875 - 1.12793-1.12788 - 107.460-107.453 - 0.94876-0.94865 - 1.26377-1.26365 - 1.07204-1.07182 - 1723.31-1723.21 803. 2020.06.16 15:27:08 - 1592321228.46 - 16:27:03 - 1592324823.46 - 1.12790-1.12784 - 107.460-107.453 - 0.94881-0.94870 - 1.26369-1.26356 - 1.07204-1.07179 - 1723.23-1723.13 804. 2020.06.16 15:27:08 - 1592321228.359 - 16:27:03 - 1592324823.359 - 1.12791-1.12785 - 107.460-107.452 - 0.94879-0.94868 - 1.26373-1.26361 - 1.07204-1.07181 - 1723.22-1723.12 805. 2020.06.16 15:27:08 - 1592321228.687 - 16:27:03 - 1592324823.687 - 1.12791-1.12786 - 107.459-107.452 - 0.94879-0.94868 - 1.26372-1.26360 - 1.07204-1.07181 - 1723.22-1723.12 806. 2020.06.16 15:27:08 - 1592321228.875 - 16:27:04 - 1592324824.875 - 1.12792-1.12786 - 107.460-107.452 - 0.94879-0.94868 - 1.26371-1.26359 - 1.07204-1.07181 - 1723.22-1723.12 807. 2020.06.16 15:27:09 - 1592321229.187 - 16:27:04 - 1592324824.187 - 1.12792-1.12786 - 107.460-107.452 - 0.94880-0.94868 - 1.26369-1.26357 - 1.07208-1.07182 - 1723.23-1723.13 808. 2020.06.16 15:27:09 - 1592321229.375 - 16:27:04 - 1592324824.375 - 1.12789-1.12783 - 107.460-107.452 - 0.94880-0.94868 - 1.26368-1.26356 - 1.07204-1.07181 - 1723.22-1723.00 809. 2020.06.16 15:27:09 - 1592321229.593 - 16:27:04 - 1592324824.593 - 1.12789-1.12783 - 107.459-107.452 - 0.94880-0.94869 - 1.26365-1.26353 - 1.07204-1.07179 - 1723.14-1722.94 810. 2020.06.16 15:27:09 - 1592321229.890 - 16:27:04 - 1592324824.890 - 1.12782-1.12777 - 107.458-107.454 - 0.94883-0.94871 - 1.26361-1.26349 - 1.07202-1.07179 - 1723.15-1722.94 811. 2020.06.16 15:27:10 - 1592321230.218 - 16:27:05 - 1592324825.218 - 1.12782-1.12776 - 107.459-107.453 - 0.94878-0.94867 - 1.26362-1.26350 - 1.07203-1.07179 - 1723.10-1722.84 812. 2020.06.16 15:27:10 - 1592321230.578 - 16:27:05 - 1592324825.578 - 1.12783-1.12778 - 107.461-107.454 - 0.94879-0.94868 - 1.26362-1.26350 - 1.07202-1.07179 - 1723.04-1722.83 813. 2020.06.16 15:27:10 - 1592321230.796 - 16:27:05 - 1592324825.796 - 1.12779-1.12774 - 107.461-107.454 - 0.94880-0.94870 - 1.26360-1.26348 - 1.07196-1.07175 - 1723.02-1722.88 814. 2020.06.16 15:27:11 - 1592321231.15 - 16:27:05 - 1592324825.15 - 1.12780-1.12774 - 107.461-107.454 - 0.94880-0.94869 - 1.26360-1.26348 - 1.07197-1.07174 - 1723.02-1722.92 815. 2020.06.16 15:27:11 - 1592321231.718 - 16:27:06 - 1592324826.718 - 1.12778-1.12772 - 107.461-107.454 - 0.94876-0.94865 - 1.26360-1.26348 - 1.07194-1.07174 - 1723.03-1722.92 816. 2020.06.16 15:27:12 - 1592321232.953 - 16:27:06 - 1592324826.953 - 1.12779-1.12773 - 107.460-107.454 - 0.94877-0.94866 - 1.26361-1.26349 - 1.07196-1.07174 - 1723.01-1722.73 817. 2020.06.16 15:27:12 - 1592321232.156 - 16:27:06 - 1592324826.156 - 1.12783-1.12777 - 107.460-107.453 - 0.94876-0.94865 - 1.26368-1.26356 - 1.07190-1.07170 - 1723.06-1722.78 818. 2020.06.16 15:27:12 - 1592321232.406 - 16:27:07 - 1592324827.406 - 1.12783-1.12777 - 107.460-107.453 - 0.94874-0.94863 - 1.26368-1.26355 - 1.07197-1.07171 - 1723.10-1722.83 819. 2020.06.16 15:27:12 - 1592321232.812 - 16:27:07 - 1592324827.812 - 1.12783-1.12778 - 107.460-107.453 - 0.94874-0.94863 - 1.26368-1.26356 - 1.07195-1.07172 - 1723.09-1722.82 820. 2020.06.16 15:27:13 - 1592321233.62 - 16:27:08 - 1592324828.62 - 1.12784-1.12778 - 107.465-107.458 - 0.94874-0.94863 - 1.26368-1.26356 - 1.07195-1.07172 - 1723.09-1722.82 821. 2020.06.16 15:27:13 - 1592321233.281 - 16:27:08 - 1592324828.281 - 1.12784-1.12778 - 107.465-107.458 - 0.94874-0.94863 - 1.26368-1.26356 - 1.07194-1.07172 - 1723.09-1722.82 822. 2020.06.16 15:27:13 - 1592321233.531 - 16:27:08 - 1592324828.531 - 1.12788-1.12783 - 107.464-107.457 - 0.94874-0.94863 - 1.26372-1.26359 - 1.07191-1.07171 - 1723.20-1723.10 823. 2020.06.16 15:27:14 - 1592321234.953 - 16:27:08 - 1592324828.953 - 1.12789-1.12784 - 107.465-107.457 - 0.94874-0.94863 - 1.26373-1.26361 - 1.07197-1.07175 - 1723.28-1723.05 824. 2020.06.16 15:27:14 - 1592321234.234 - 16:27:09 - 1592324829.234 - 1.12791-1.12785 - 107.465-107.457 - 0.94872-0.94861 - 1.26378-1.26367 - 1.07198-1.07173 - 1723.30-1723.11 825. 2020.06.16 15:27:14 - 1592321234.734 - 16:27:09 - 1592324829.734 - 1.12792-1.12788 - 107.464-107.457 - 0.94872-0.94860 - 1.26377-1.26368 - 1.07197-1.07175 - 1723.24-1723.14 826. 2020.06.16 15:27:15 - 1592321235.203 - 16:27:10 - 1592324830.203 - 1.12796-1.12792 - 107.464-107.457 - 0.94869-0.94858 - 1.26380-1.26368 - 1.07198-1.07176 - 1723.22-1722.96 827. 2020.06.16 15:27:15 - 1592321235.375 - 16:27:10 - 1592324830.375 - 1.12799-1.12793 - 107.460-107.453 - 0.94866-0.94855 - 1.26380-1.26370 - 1.07197-1.07174 - 1723.31-1723.03 828. 2020.06.16 15:27:15 - 1592321235.640 - 16:27:10 - 1592324830.640 - 1.12799-1.12793 - 107.460-107.453 - 0.94867-0.94856 - 1.26380-1.26368 - 1.07198-1.07175 - 1723.29-1723.01 829. 2020.06.16 15:27:15 - 1592321235.921 - 16:27:11 - 1592324831.921 - 1.12799-1.12793 - 107.460-107.453 - 0.94866-0.94855 - 1.26380-1.26368 - 1.07196-1.07174 - 1723.22-1722.94 830. 2020.06.16 15:27:16 - 1592321236.125 - 16:27:11 - 1592324831.125 - 1.12799-1.12793 - 107.460-107.453 - 0.94867-0.94856 - 1.26377-1.26367 - 1.07196-1.07174 - 1723.20-1722.94 831. 2020.06.16 15:27:16 - 1592321236.859 - 16:27:12 - 1592324832.859 - 1.12799-1.12793 - 107.460-107.453 - 0.94867-0.94856 - 1.26378-1.26366 - 1.07194-1.07172 - 1723.18-1722.90 832. 2020.06.16 15:27:17 - 1592321237.62 - 16:27:12 - 1592324832.62 - 1.12799-1.12793 - 107.460-107.453 - 0.94867-0.94855 - 1.26378-1.26366 - 1.07194-1.07172 - 1723.18-1722.90 833. 2020.06.16 15:27:17 - 1592321237.375 - 16:27:13 - 1592324833.375 - 1.12799-1.12793 - 107.460-107.453 - 0.94867-0.94855 - 1.26378-1.26366 - 1.07195-1.07172 - 1723.18-1722.90 834. 2020.06.16 15:27:18 - 1592321238.437 - 16:27:14 - 1592324834.437 - 1.12799-1.12794 - 107.459-107.452 - 0.94865-0.94854 - 1.26380-1.26368 - 1.07197-1.07171 - 1723.19-1722.90 835. 2020.06.16 15:27:19 - 1592321239.62 - 16:27:14 - 1592324834.62 - 1.12795-1.12789 - 107.460-107.452 - 0.94869-0.94858 - 1.26374-1.26362 - 1.07196-1.07175 - 1723.11-1722.83 836. 2020.06.16 15:27:20 - 1592321240.78 - 16:27:15 - 1592324835.78 - 1.12798-1.12792 - 107.464-107.456 - 0.94870-0.94858 - 1.26377-1.26364 - 1.07196-1.07174 - 1723.07-1722.78 837. 2020.06.16 15:27:20 - 1592321240.437 - 16:27:16 - 1592324836.437 - 1.12798-1.12793 - 107.464-107.456 - 0.94870-0.94858 - 1.26377-1.26365 - 1.07197-1.07175 - 1723.05-1722.77 838. 2020.06.16 15:27:21 - 1592321241.937 - 16:27:16 - 1592324836.937 - 1.12798-1.12793 - 107.464-107.456 - 0.94870-0.94858 - 1.26377-1.26365 - 1.07200-1.07180 - 1723.02-1722.76 839. 2020.06.16 15:27:24 - 1592321244.937 - 16:27:19 - 1592324839.937 - 1.12803-1.12798 - 107.464-107.456 - 0.94871-0.94860 - 1.26378-1.26366 - 1.07197-1.07177 - 1723.09-1722.80 840. 2020.06.16 15:27:24 - 1592321244.187 - 16:27:19 - 1592324839.187 - 1.12803-1.12797 - 107.464-107.456 - 0.94871-0.94860 - 1.26378-1.26366 - 1.07197-1.07177 - 1723.09-1722.80 841. 2020.06.16 15:27:25 - 1592321245.46 - 16:27:20 - 1592324840.46 - 1.12803-1.12798 - 107.464-107.456 - 0.94871-0.94860 - 1.26379-1.26366 - 1.07199-1.07177 - 1723.01-1722.80 842. 2020.06.16 15:27:25 - 1592321245.265 - 16:27:20 - 1592324840.265 - 1.12803-1.12798 - 107.464-107.456 - 0.94871-0.94860 - 1.26379-1.26366 - 1.07199-1.07177 - 1723.01-1722.80 843. 2020.06.16 15:27:25 - 1592321245.484 - 16:27:21 - 1592324841.484 - 1.12803-1.12798 - 107.464-107.456 - 0.94871-0.94860 - 1.26379-1.26366 - 1.07199-1.07177 - 1723.01-1722.80 844. 2020.06.16 15:27:25 - 1592321245.765 - 16:27:21 - 1592324841.765 - 1.12803-1.12798 - 107.464-107.456 - 0.94871-0.94860 - 1.26379-1.26366 - 1.07197-1.07177 - 1723.01-1722.80 845. 2020.06.16 15:27:26 - 1592321246.15 - 16:27:21 - 1592324841.15 - 1.12803-1.12798 - 107.464-107.456 - 0.94871-0.94860 - 1.26379-1.26366 - 1.07197-1.07177 - 1723.01-1722.80 846. 2020.06.16 15:27:26 - 1592321246.421 - 16:27:22 - 1592324842.421 - 1.12803-1.12798 - 107.468-107.463 - 0.94871-0.94860 - 1.26379-1.26367 - 1.07197-1.07175 - 1723.01-1722.80 847. 2020.06.16 15:27:28 - 1592321248.46 - 16:27:23 - 1592324843.46 - 1.12799-1.12794 - 107.471-107.463 - 0.94874-0.94863 - 1.26378-1.26366 - 1.07198-1.07176 - 1723.02-1722.73 848. 2020.06.16 15:27:28 - 1592321248.218 - 16:27:23 - 1592324843.218 - 1.12799-1.12794 - 107.471-107.463 - 0.94874-0.94863 - 1.26378-1.26366 - 1.07198-1.07176 - 1723.02-1722.73 849. 2020.06.16 15:27:28 - 1592321248.406 - 16:27:24 - 1592324844.406 - 1.12800-1.12794 - 107.471-107.463 - 0.94873-0.94862 - 1.26378-1.26366 - 1.07198-1.07176 - 1723.02-1722.73 850. 2020.06.16 15:27:28 - 1592321248.828 - 16:27:24 - 1592324844.828 - 1.12800-1.12795 - 107.469-107.461 - 0.94873-0.94862 - 1.26380-1.26368 - 1.07198-1.07175 - 1723.01-1722.73 851. 2020.06.16 15:27:29 - 1592321249.515 - 16:27:25 - 1592324845.515 - 1.12800-1.12794 - 107.469-107.462 - 0.94873-0.94862 - 1.26380-1.26368 - 1.07199-1.07174 - 1722.95-1722.74 852. 2020.06.16 15:27:29 - 1592321249.906 - 16:27:25 - 1592324845.906 - 1.12799-1.12794 - 107.466-107.458 - 0.94872-0.94861 - 1.26380-1.26368 - 1.07199-1.07174 - 1722.86-1722.74 853. 2020.06.16 15:27:30 - 1592321250.203 - 16:27:25 - 1592324845.203 - 1.12799-1.12794 - 107.467-107.460 - 0.94872-0.94861 - 1.26380-1.26368 - 1.07199-1.07174 - 1722.82-1722.72 854. 2020.06.16 15:27:30 - 1592321250.484 - 16:27:26 - 1592324846.484 - 1.12800-1.12794 - 107.466-107.460 - 0.94872-0.94861 - 1.26380-1.26368 - 1.07199-1.07174 - 1722.86-1722.74 855. 2020.06.16 15:27:31 - 1592321251.140 - 16:27:26 - 1592324846.140 - 1.12799-1.12794 - 107.466-107.459 - 0.94872-0.94861 - 1.26380-1.26368 - 1.07197-1.07176 - 1722.82-1722.72 856. 2020.06.16 15:27:31 - 1592321251.437 - 16:27:27 - 1592324847.437 - 1.12799-1.12794 - 107.466-107.459 - 0.94872-0.94861 - 1.26380-1.26368 - 1.07197-1.07174 - 1722.82-1722.72 857. 2020.06.16 15:27:31 - 1592321251.687 - 16:27:27 - 1592324847.687 - 1.12799-1.12795 - 107.467-107.460 - 0.94872-0.94861 - 1.26380-1.26368 - 1.07197-1.07174 - 1722.83-1722.73 858. 2020.06.16 15:27:32 - 1592321252.984 - 16:27:27 - 1592324847.984 - 1.12799-1.12795 - 107.467-107.459 - 0.94872-0.94861 - 1.26380-1.26368 - 1.07197-1.07174 - 1722.83-1722.73 859. 2020.06.16 15:27:32 - 1592321252.281 - 16:27:27 - 1592324847.281 - 1.12805-1.12800 - 107.467-107.458 - 0.94870-0.94859 - 1.26381-1.26370 - 1.07202-1.07178 - 1722.83-1722.73 860. 2020.06.16 15:27:33 - 1592321253.78 - 16:27:28 - 1592324848.78 - 1.12805-1.12800 - 107.467-107.459 - 0.94871-0.94860 - 1.26387-1.26375 - 1.07203-1.07184 - 1722.87-1722.74 861. 2020.06.16 15:27:33 - 1592321253.359 - 16:27:29 - 1592324849.359 - 1.12805-1.12800 - 107.467-107.459 - 0.94871-0.94860 - 1.26387-1.26375 - 1.07203-1.07183 - 1722.87-1722.74 862. 2020.06.16 15:27:33 - 1592321253.593 - 16:27:29 - 1592324849.593 - 1.12805-1.12800 - 107.467-107.459 - 0.94871-0.94860 - 1.26387-1.26375 - 1.07202-1.07183 - 1722.82-1722.72 863. 2020.06.16 15:27:34 - 1592321254.312 - 16:27:29 - 1592324849.312 - 1.12805-1.12802 - 107.466-107.457 - 0.94873-0.94862 - 1.26387-1.26374 - 1.07206-1.07186 - 1722.82-1722.72 864. 2020.06.16 15:27:37 - 1592321257.234 - 16:27:32 - 1592324852.234 - 1.12809-1.12806 - 107.470-107.463 - 0.94870-0.94860 - 1.26389-1.26377 - 1.07206-1.07186 - 1722.73-1722.63 865. 2020.06.16 15:27:38 - 1592321258.843 - 16:27:34 - 1592324854.843 - 1.12810-1.12807 - 107.461-107.453 - 0.94870-0.94859 - 1.26392-1.26380 - 1.07199-1.07175 - 1722.73-1722.63 866. 2020.06.16 15:27:39 - 1592321259.78 - 16:27:34 - 1592324854.78 - 1.12810-1.12807 - 107.461-107.453 - 0.94870-0.94859 - 1.26392-1.26380 - 1.07199-1.07175 - 1722.73-1722.63 867. 2020.06.16 15:27:39 - 1592321259.625 - 16:27:35 - 1592324855.625 - 1.12810-1.12807 - 107.461-107.453 - 0.94870-0.94859 - 1.26389-1.26376 - 1.07199-1.07175 - 1722.74-1722.64 868. 2020.06.16 15:27:39 - 1592321259.843 - 16:27:35 - 1592324855.843 - 1.12810-1.12807 - 107.461-107.453 - 0.94870-0.94859 - 1.26389-1.26376 - 1.07199-1.07175 - 1722.74-1722.64 869. 2020.06.16 15:27:40 - 1592321260.93 - 16:27:35 - 1592324855.93 - 1.12810-1.12807 - 107.461-107.453 - 0.94870-0.94859 - 1.26389-1.26376 - 1.07199-1.07175 - 1722.74-1722.64 870. 2020.06.16 15:27:40 - 1592321260.359 - 16:27:35 - 1592324855.359 - 1.12810-1.12807 - 107.461-107.453 - 0.94870-0.94859 - 1.26389-1.26376 - 1.07199-1.07175 - 1722.74-1722.64 871. 2020.06.16 15:27:40 - 1592321260.750 - 16:27:36 - 1592324856.750 - 1.12810-1.12807 - 107.461-107.453 - 0.94870-0.94859 - 1.26389-1.26376 - 1.07199-1.07175 - 1722.74-1722.64 872. 2020.06.16 15:27:42 - 1592321262.296 - 16:27:37 - 1592324857.296 - 1.12814-1.12811 - 107.461-107.453 - 0.94866-0.94855 - 1.26389-1.26377 - 1.07196-1.07176 - 1722.67-1722.45 873. 2020.06.16 15:27:44 - 1592321264.437 - 16:27:40 - 1592324860.437 - 1.12808-1.12804 - 107.460-107.452 - 0.94870-0.94860 - 1.26387-1.26374 - 1.07199-1.07179 - 1722.52-1722.42 874. 2020.06.16 15:27:44 - 1592321264.687 - 16:27:40 - 1592324860.687 - 1.12805-1.12800 - 107.460-107.452 - 0.94871-0.94860 - 1.26387-1.26374 - 1.07199-1.07177 - 1722.55-1722.34 875. 2020.06.16 15:27:45 - 1592321265.312 - 16:27:41 - 1592324861.312 - 1.12805-1.12800 - 107.460-107.452 - 0.94871-0.94860 - 1.26387-1.26375 - 1.07199-1.07179 - 1722.55-1722.36 876. 2020.06.16 15:27:45 - 1592321265.656 - 16:27:41 - 1592324861.656 - 1.12804-1.12799 - 107.460-107.453 - 0.94871-0.94860 - 1.26385-1.26374 - 1.07200-1.07178 - 1722.60-1722.30 877. 2020.06.16 15:27:45 - 1592321265.890 - 16:27:41 - 1592324861.890 - 1.12803-1.12798 - 107.460-107.453 - 0.94872-0.94861 - 1.26384-1.26371 - 1.07201-1.07179 - 1722.62-1722.32 878. 2020.06.16 15:27:46 - 1592321266.93 - 16:27:41 - 1592324861.93 - 1.12804-1.12800 - 107.460-107.452 - 0.94871-0.94860 - 1.26387-1.26375 - 1.07199-1.07179 - 1722.65-1722.36 879. 2020.06.16 15:27:46 - 1592321266.500 - 16:27:42 - 1592324862.500 - 1.12804-1.12800 - 107.460-107.452 - 0.94871-0.94860 - 1.26387-1.26375 - 1.07200-1.07180 - 1722.66-1722.41 880. 2020.06.16 15:27:46 - 1592321266.765 - 16:27:42 - 1592324862.765 - 1.12804-1.12800 - 107.460-107.452 - 0.94871-0.94860 - 1.26387-1.26374 - 1.07200-1.07179 - 1722.64-1722.41 881. 2020.06.16 15:27:47 - 1592321267.156 - 16:27:42 - 1592324862.156 - 1.12804-1.12800 - 107.455-107.450 - 0.94870-0.94860 - 1.26387-1.26374 - 1.07200-1.07177 - 1722.65-1722.36 882. 2020.06.16 15:27:47 - 1592321267.562 - 16:27:43 - 1592324863.562 - 1.12804-1.12800 - 107.453-107.445 - 0.94865-0.94855 - 1.26387-1.26374 - 1.07199-1.07177 - 1722.65-1722.36 883. 2020.06.16 15:27:48 - 1592321268.156 - 16:27:43 - 1592324863.156 - 1.12804-1.12800 - 107.453-107.445 - 0.94866-0.94855 - 1.26381-1.26369 - 1.07204-1.07180 - 1722.53-1722.31 884. 2020.06.16 15:27:50 - 1592321270.703 - 16:27:45 - 1592324865.703 - 1.12809-1.12804 - 107.449-107.441 - 0.94858-0.94847 - 1.26389-1.26376 - 1.07207-1.07187 - 1722.53-1722.41 885. 2020.06.16 15:27:51 - 1592321271.0 - 16:27:46 - 1592324866.0 - 1.12808-1.12804 - 107.450-107.441 - 0.94858-0.94848 - 1.26389-1.26376 - 1.07207-1.07187 - 1722.53-1722.41 886. 2020.06.16 15:27:51 - 1592321271.843 - 16:27:46 - 1592324866.843 - 1.12809-1.12805 - 107.451-107.443 - 0.94860-0.94850 - 1.26390-1.26378 - 1.07209-1.07187 - 1722.43-1722.33 887. 2020.06.16 15:27:52 - 1592321272.359 - 16:27:47 - 1592324867.359 - 1.12809-1.12805 - 107.451-107.443 - 0.94860-0.94850 - 1.26390-1.26378 - 1.07212-1.07190 - 1722.42-1722.21 888. 2020.06.16 15:27:52 - 1592321272.718 - 16:27:48 - 1592324868.718 - 1.12809-1.12805 - 107.451-107.443 - 0.94861-0.94850 - 1.26390-1.26378 - 1.07212-1.07190 - 1722.47-1722.25 889. 2020.06.16 15:27:53 - 1592321273.921 - 16:27:48 - 1592324868.921 - 1.12809-1.12805 - 107.451-107.443 - 0.94861-0.94850 - 1.26390-1.26378 - 1.07212-1.07190 - 1722.47-1722.25 890. 2020.06.16 15:27:53 - 1592321273.156 - 16:27:48 - 1592324868.156 - 1.12809-1.12805 - 107.451-107.443 - 0.94861-0.94850 - 1.26386-1.26375 - 1.07211-1.07189 - 1722.44-1722.23 891. 2020.06.16 15:27:53 - 1592321273.468 - 16:27:49 - 1592324869.468 - 1.12807-1.12803 - 107.451-107.444 - 0.94864-0.94853 - 1.26384-1.26372 - 1.07204-1.07184 - 1722.44-1722.24 892. 2020.06.16 15:27:53 - 1592321273.875 - 16:27:49 - 1592324869.875 - 1.12807-1.12803 - 107.451-107.443 - 0.94870-0.94860 - 1.26384-1.26372 - 1.07203-1.07183 - 1722.44-1722.23 893. 2020.06.16 15:27:54 - 1592321274.109 - 16:27:49 - 1592324869.109 - 1.12807-1.12803 - 107.451-107.443 - 0.94870-0.94860 - 1.26385-1.26373 - 1.07204-1.07182 - 1722.44-1722.23 894. 2020.06.16 15:27:56 - 1592321276.828 - 16:27:52 - 1592324872.828 - 1.12810-1.12806 - 107.449-107.441 - 0.94869-0.94858 - 1.26389-1.26376 - 1.07212-1.07190 - 1722.37-1722.13 895. 2020.06.16 15:27:57 - 1592321277.156 - 16:27:52 - 1592324872.156 - 1.12810-1.12806 - 107.449-107.441 - 0.94869-0.94858 - 1.26389-1.26376 - 1.07211-1.07191 - 1722.37-1722.13 896. 2020.06.16 15:27:57 - 1592321277.390 - 16:27:53 - 1592324873.390 - 1.12810-1.12806 - 107.449-107.441 - 0.94868-0.94858 - 1.26389-1.26376 - 1.07211-1.07191 - 1722.37-1722.13 897. 2020.06.16 15:27:57 - 1592321277.625 - 16:27:53 - 1592324873.625 - 1.12810-1.12806 - 107.449-107.441 - 0.94868-0.94858 - 1.26389-1.26376 - 1.07211-1.07191 - 1722.37-1722.13 898. 2020.06.16 15:27:59 - 1592321279.109 - 16:27:54 - 1592324874.109 - 1.12819-1.12813 - 107.449-107.440 - 0.94865-0.94854 - 1.26398-1.26387 - 1.07204-1.07181 - 1722.37-1722.13 899. 2020.06.16 15:27:59 - 1592321279.890 - 16:27:55 - 1592324875.890 - 1.12824-1.12818 - 107.445-107.437 - 0.94864-0.94853 - 1.26400-1.26390 - 1.07203-1.07181 - 1722.37-1722.13 900. 2020.06.16 15:28:00 - 1592321280.171 - 16:27:55 - 1592324875.171 - 1.12823-1.12819 - 107.445-107.436 - 0.94864-0.94853 - 1.26400-1.26390 - 1.07204-1.07178 - 1722.37-1722.13 901. 2020.06.16 15:28:02 - 1592321282.171 - 16:27:57 - 1592324877.171 - 1.12824-1.12819 - 107.452-107.444 - 0.94869-0.94858 - 1.26407-1.26397 - 1.07205-1.07185 - 1722.17-1721.92 902. 2020.06.16 15:28:04 - 1592321284.125 - 16:27:59 - 1592324879.125 - 1.12824-1.12819 - 107.454-107.447 - 0.94866-0.94855 - 1.26410-1.26397 - 1.07207-1.07185 - 1721.93-1721.83 903. 2020.06.16 15:28:04 - 1592321284.437 - 16:27:59 - 1592324879.437 - 1.12823-1.12818 - 107.454-107.446 - 0.94868-0.94857 - 1.26406-1.26394 - 1.07207-1.07186 - 1721.94-1721.84 904. 2020.06.16 15:28:05 - 1592321285.953 - 16:28:00 - 1592324880.953 - 1.12826-1.12821 - 107.455-107.447 - 0.94867-0.94856 - 1.26411-1.26400 - 1.07206-1.07186 - 1721.97-1721.81 905. 2020.06.16 15:28:09 - 1592321289.343 - 16:28:04 - 1592324884.343 - 1.12832-1.12827 - 107.452-107.444 - 0.94863-0.94852 - 1.26423-1.26411 - 1.07202-1.07179 - 1722.52-1722.34 906. 2020.06.16 15:28:10 - 1592321290.296 - 16:28:06 - 1592324886.296 - 1.12832-1.12827 - 107.452-107.444 - 0.94863-0.94852 - 1.26423-1.26412 - 1.07203-1.07179 - 1722.45-1722.34 907. 2020.06.16 15:28:11 - 1592321291.953 - 16:28:06 - 1592324886.953 - 1.12834-1.12827 - 107.449-107.441 - 0.94862-0.94852 - 1.26423-1.26412 - 1.07202-1.07179 - 1722.49-1722.35 908. 2020.06.16 15:28:11 - 1592321291.171 - 16:28:06 - 1592324886.171 - 1.12834-1.12827 - 107.449-107.441 - 0.94862-0.94852 - 1.26423-1.26412 - 1.07202-1.07179 - 1722.43-1722.33 909. 2020.06.16 15:28:12 - 1592321292.218 - 16:28:07 - 1592324887.218 - 1.12840-1.12834 - 107.448-107.441 - 0.94860-0.94850 - 1.26426-1.26416 - 1.07209-1.07182 - 1722.55-1722.41 910. 2020.06.16 15:28:12 - 1592321292.515 - 16:28:08 - 1592324888.515 - 1.12837-1.12832 - 107.449-107.441 - 0.94860-0.94849 - 1.26424-1.26414 - 1.07209-1.07182 - 1722.55-1722.41 911. 2020.06.16 15:28:12 - 1592321292.859 - 16:28:08 - 1592324888.859 - 1.12839-1.12833 - 107.449-107.441 - 0.94860-0.94849 - 1.26425-1.26414 - 1.07208-1.07182 - 1722.55-1722.45 912. 2020.06.16 15:28:13 - 1592321293.328 - 16:28:09 - 1592324889.328 - 1.12840-1.12834 - 107.449-107.441 - 0.94860-0.94849 - 1.26425-1.26413 - 1.07206-1.07184 - 1722.54-1722.44 913. 2020.06.16 15:28:13 - 1592321293.531 - 16:28:09 - 1592324889.531 - 1.12840-1.12834 - 107.449-107.441 - 0.94860-0.94849 - 1.26425-1.26413 - 1.07206-1.07184 - 1722.54-1722.44 914. 2020.06.16 15:28:14 - 1592321294.343 - 16:28:10 - 1592324890.343 - 1.12840-1.12834 - 107.450-107.442 - 0.94861-0.94851 - 1.26424-1.26412 - 1.07207-1.07182 - 1722.54-1722.44 915. 2020.06.16 15:28:18 - 1592321298.281 - 16:28:13 - 1592324893.281 - 1.12833-1.12827 - 107.454-107.445 - 0.94864-0.94853 - 1.26415-1.26403 - 1.07214-1.07190 - 1722.51-1722.41 916. 2020.06.16 15:28:18 - 1592321298.640 - 16:28:14 - 1592324894.640 - 1.12835-1.12829 - 107.452-107.445 - 0.94865-0.94854 - 1.26415-1.26403 - 1.07214-1.07190 - 1722.51-1722.41 917. 2020.06.16 15:28:19 - 1592321299.62 - 16:28:14 - 1592324894.62 - 1.12835-1.12829 - 107.452-107.445 - 0.94865-0.94854 - 1.26415-1.26403 - 1.07214-1.07190 - 1722.51-1722.41 918. 2020.06.16 15:28:19 - 1592321299.484 - 16:28:15 - 1592324895.484 - 1.12833-1.12829 - 107.452-107.445 - 0.94863-0.94853 - 1.26413-1.26403 - 1.07213-1.07192 - 1722.51-1722.41 919. 2020.06.16 15:28:24 - 1592321304.750 - 16:28:20 - 1592324900.750 - 1.12832-1.12825 - 107.450-107.442 - 0.94870-0.94860 - 1.26412-1.26402 - 1.07224-1.07203 - 1722.14-1721.86 920. 2020.06.16 15:28:25 - 1592321305.93 - 16:28:20 - 1592324900.93 - 1.12832-1.12826 - 107.450-107.442 - 0.94870-0.94860 - 1.26412-1.26402 - 1.07224-1.07202 - 1722.14-1721.86 921. 2020.06.16 15:28:25 - 1592321305.453 - 16:28:21 - 1592324901.453 - 1.12834-1.12828 - 107.450-107.442 - 0.94870-0.94859 - 1.26412-1.26402 - 1.07223-1.07203 - 1722.14-1721.92 922. 2020.06.16 15:28:28 - 1592321308.671 - 16:28:24 - 1592324904.671 - 1.12828-1.12823 - 107.451-107.443 - 0.94872-0.94862 - 1.26410-1.26398 - 1.07220-1.07197 - 1721.90-1721.62 923. 2020.06.16 15:28:31 - 1592321311.546 - 16:28:27 - 1592324907.546 - 1.12831-1.12823 - 107.450-107.441 - 0.94867-0.94857 - 1.26411-1.26400 - 1.07224-1.07202 - 1722.04-1721.80 924. 2020.06.16 15:28:31 - 1592321311.781 - 16:28:27 - 1592324907.781 - 1.12831-1.12824 - 107.450-107.441 - 0.94867-0.94857 - 1.26408-1.26399 - 1.07224-1.07202 - 1721.99-1721.76 925. 2020.06.16 15:28:32 - 1592321312.46 - 16:28:27 - 1592324907.46 - 1.12831-1.12824 - 107.450-107.441 - 0.94867-0.94857 - 1.26408-1.26399 - 1.07224-1.07202 - 1722.02-1721.80 926. 2020.06.16 15:28:32 - 1592321312.500 - 16:28:28 - 1592324908.500 - 1.12827-1.12822 - 107.449-107.441 - 0.94867-0.94858 - 1.26408-1.26399 - 1.07225-1.07202 - 1722.00-1721.78 927. 2020.06.16 15:28:33 - 1592321313.468 - 16:28:29 - 1592324909.468 - 1.12827-1.12822 - 107.450-107.442 - 0.94865-0.94856 - 1.26409-1.26399 - 1.07223-1.07201 - 1722.00-1721.78 928. 2020.06.16 15:28:33 - 1592321313.750 - 16:28:29 - 1592324909.750 - 1.12827-1.12822 - 107.450-107.442 - 0.94865-0.94855 - 1.26409-1.26399 - 1.07224-1.07204 - 1722.00-1721.78 929. 2020.06.16 15:28:34 - 1592321314.93 - 16:28:29 - 1592324909.93 - 1.12827-1.12822 - 107.450-107.442 - 0.94865-0.94856 - 1.26409-1.26399 - 1.07224-1.07204 - 1722.05-1721.82 930. 2020.06.16 15:28:34 - 1592321314.343 - 16:28:30 - 1592324910.343 - 1.12827-1.12822 - 107.450-107.442 - 0.94865-0.94856 - 1.26408-1.26399 - 1.07224-1.07204 - 1722.05-1721.82 931. 2020.06.16 15:28:35 - 1592321315.62 - 16:28:30 - 1592324910.62 - 1.12827-1.12821 - 107.450-107.441 - 0.94865-0.94856 - 1.26408-1.26399 - 1.07224-1.07204 - 1722.05-1721.82 932. 2020.06.16 15:28:35 - 1592321315.468 - 16:28:31 - 1592324911.468 - 1.12827-1.12821 - 107.450-107.441 - 0.94865-0.94856 - 1.26408-1.26399 - 1.07224-1.07204 - 1722.10-1721.91 933. 2020.06.16 15:28:37 - 1592321317.750 - 16:28:33 - 1592324913.750 - 1.12816-1.12812 - 107.449-107.441 - 0.94868-0.94857 - 1.26401-1.26390 - 1.07226-1.07204 - 1721.83-1721.73 934. 2020.06.16 15:28:38 - 1592321318.375 - 16:28:34 - 1592324914.375 - 1.12816-1.12810 - 107.449-107.441 - 0.94867-0.94856 - 1.26401-1.26390 - 1.07226-1.07203 - 1721.83-1721.73 935. 2020.06.16 15:28:39 - 1592321319.656 - 16:28:35 - 1592324915.656 - 1.12814-1.12808 - 107.449-107.441 - 0.94871-0.94861 - 1.26397-1.26387 - 1.07227-1.07200 - 1721.82-1721.53 936. 2020.06.16 15:28:40 - 1592321320.78 - 16:28:35 - 1592324915.78 - 1.12814-1.12808 - 107.449-107.441 - 0.94871-0.94861 - 1.26398-1.26387 - 1.07225-1.07202 - 1721.86-1721.56 937. 2020.06.16 15:28:40 - 1592321320.703 - 16:28:36 - 1592324916.703 - 1.12814-1.12808 - 107.449-107.441 - 0.94871-0.94861 - 1.26398-1.26388 - 1.07225-1.07202 - 1721.87-1721.56 938. 2020.06.16 15:28:42 - 1592321322.984 - 16:28:37 - 1592324917.984 - 1.12815-1.12810 - 107.447-107.440 - 0.94871-0.94861 - 1.26400-1.26389 - 1.07225-1.07204 - 1721.95-1721.66 939. 2020.06.16 15:28:42 - 1592321322.218 - 16:28:37 - 1592324917.218 - 1.12815-1.12809 - 107.447-107.440 - 0.94871-0.94861 - 1.26400-1.26389 - 1.07225-1.07204 - 1721.97-1721.68 940. 2020.06.16 15:28:42 - 1592321322.609 - 16:28:38 - 1592324918.609 - 1.12815-1.12809 - 107.447-107.440 - 0.94871-0.94860 - 1.26402-1.26393 - 1.07227-1.07205 - 1721.95-1721.66 941. 2020.06.16 15:28:43 - 1592321323.343 - 16:28:39 - 1592324919.343 - 1.12811-1.12805 - 107.451-107.445 - 0.94872-0.94861 - 1.26400-1.26389 - 1.07228-1.07201 - 1721.90-1721.61 942. 2020.06.16 15:28:43 - 1592321323.671 - 16:28:39 - 1592324919.671 - 1.12810-1.12804 - 107.452-107.444 - 0.94872-0.94862 - 1.26398-1.26389 - 1.07226-1.07201 - 1721.90-1721.61 943. 2020.06.16 15:28:44 - 1592321324.46 - 16:28:39 - 1592324919.46 - 1.12810-1.12805 - 107.451-107.443 - 0.94872-0.94861 - 1.26399-1.26388 - 1.07226-1.07201 - 1721.90-1721.61 944. 2020.06.16 15:28:44 - 1592321324.640 - 16:28:40 - 1592324920.640 - 1.12810-1.12804 - 107.452-107.443 - 0.94872-0.94861 - 1.26399-1.26388 - 1.07224-1.07199 - 1721.83-1721.73 945. 2020.06.16 15:28:45 - 1592321325.0 - 16:28:40 - 1592324920.0 - 1.12810-1.12804 - 107.452-107.443 - 0.94872-0.94861 - 1.26399-1.26388 - 1.07224-1.07201 - 1721.84-1721.74 946. 2020.06.16 15:28:46 - 1592321326.78 - 16:28:41 - 1592324921.78 - 1.12804-1.12798 - 107.451-107.443 - 0.94872-0.94863 - 1.26395-1.26383 - 1.07227-1.07205 - 1721.78-1721.66 947. 2020.06.16 15:28:46 - 1592321326.718 - 16:28:42 - 1592324922.718 - 1.12804-1.12798 - 107.451-107.443 - 0.94872-0.94862 - 1.26390-1.26381 - 1.07228-1.07204 - 1721.78-1721.67 948. 2020.06.16 15:28:48 - 1592321328.359 - 16:28:43 - 1592324923.359 - 1.12815-1.12809 - 107.454-107.446 - 0.94868-0.94858 - 1.26395-1.26383 - 1.07212-1.07186 - 1721.87-1721.72 949. 2020.06.16 15:28:49 - 1592321329.187 - 16:28:44 - 1592324924.187 - 1.12810-1.12804 - 107.458-107.451 - 0.94870-0.94859 - 1.26388-1.26378 - 1.07219-1.07194 - 1721.89-1721.72 950. 2020.06.16 15:28:49 - 1592321329.625 - 16:28:45 - 1592324925.625 - 1.12810-1.12803 - 107.459-107.452 - 0.94870-0.94859 - 1.26388-1.26378 - 1.07217-1.07194 - 1722.00-1721.77 951. 2020.06.16 15:28:49 - 1592321329.890 - 16:28:45 - 1592324925.890 - 1.12810-1.12803 - 107.459-107.452 - 0.94870-0.94859 - 1.26388-1.26378 - 1.07217-1.07194 - 1721.90-1721.77 952. 2020.06.16 15:28:50 - 1592321330.437 - 16:28:46 - 1592324926.437 - 1.12810-1.12804 - 107.460-107.452 - 0.94868-0.94858 - 1.26388-1.26378 - 1.07217-1.07194 - 1721.89-1721.76 953. 2020.06.16 15:28:51 - 1592321331.390 - 16:28:47 - 1592324927.390 - 1.12813-1.12809 - 107.460-107.452 - 0.94866-0.94855 - 1.26390-1.26381 - 1.07214-1.07192 - 1721.99-1721.76 954. 2020.06.16 15:28:51 - 1592321331.859 - 16:28:47 - 1592324927.859 - 1.12813-1.12809 - 107.460-107.452 - 0.94866-0.94855 - 1.26391-1.26381 - 1.07213-1.07191 - 1721.93-1721.74 955. 2020.06.16 15:28:53 - 1592321333.328 - 16:28:49 - 1592324929.328 - 1.12815-1.12811 - 107.460-107.453 - 0.94866-0.94855 - 1.26391-1.26381 - 1.07213-1.07193 - 1721.77-1721.64 956. 2020.06.16 15:28:54 - 1592321334.125 - 16:28:49 - 1592324929.125 - 1.12818-1.12813 - 107.460-107.453 - 0.94865-0.94854 - 1.26395-1.26386 - 1.07212-1.07190 - 1721.77-1721.64 957. 2020.06.16 15:28:54 - 1592321334.671 - 16:28:50 - 1592324930.671 - 1.12818-1.12813 - 107.456-107.448 - 0.94865-0.94854 - 1.26395-1.26387 - 1.07213-1.07188 - 1721.77-1721.64 958. 2020.06.16 15:28:55 - 1592321335.578 - 16:28:51 - 1592324931.578 - 1.12818-1.12813 - 107.456-107.448 - 0.94865-0.94854 - 1.26395-1.26387 - 1.07212-1.07190 - 1721.87-1721.70 959. 2020.06.16 15:28:55 - 1592321335.843 - 16:28:51 - 1592324931.843 - 1.12818-1.12813 - 107.456-107.448 - 0.94864-0.94853 - 1.26395-1.26387 - 1.07212-1.07190 - 1721.87-1721.70 960. 2020.06.16 15:28:58 - 1592321338.765 - 16:28:54 - 1592324934.765 - 1.12819-1.12813 - 107.454-107.446 - 0.94865-0.94855 - 1.26400-1.26390 - 1.07211-1.07190 - 1721.78-1721.60 961. 2020.06.16 15:28:59 - 1592321339.500 - 16:28:55 - 1592324935.500 - 1.12819-1.12813 - 107.454-107.447 - 0.94867-0.94856 - 1.26400-1.26391 - 1.07211-1.07191 - 1721.97-1721.68 962. 2020.06.16 15:29:00 - 1592321340.734 - 16:28:56 - 1592324936.734 - 1.12820-1.12815 - 107.454-107.447 - 0.94866-0.94856 - 1.26401-1.26390 - 1.07211-1.07191 - 1722.10-1721.91 963. 2020.06.16 15:29:02 - 1592321342.109 - 16:28:57 - 1592324937.109 - 1.12817-1.12813 - 107.454-107.447 - 0.94866-0.94856 - 1.26399-1.26388 - 1.07214-1.07196 - 1722.03-1721.84 964. 2020.06.16 15:29:02 - 1592321342.515 - 16:28:58 - 1592324938.515 - 1.12816-1.12811 - 107.454-107.447 - 0.94866-0.94855 - 1.26397-1.26388 - 1.07214-1.07196 - 1722.06-1721.84 965. 2020.06.16 15:29:03 - 1592321343.625 - 16:28:59 - 1592324939.625 - 1.12820-1.12814 - 107.454-107.447 - 0.94865-0.94854 - 1.26399-1.26390 - 1.07208-1.07188 - 1722.06-1721.84 966. 2020.06.16 15:29:03 - 1592321343.843 - 16:28:59 - 1592324939.843 - 1.12820-1.12814 - 107.454-107.447 - 0.94865-0.94854 - 1.26399-1.26389 - 1.07209-1.07189 - 1722.06-1721.84 967. 2020.06.16 15:29:04 - 1592321344.921 - 16:29:00 - 1592324940.921 - 1.12818-1.12814 - 107.454-107.447 - 0.94859-0.94848 - 1.26400-1.26390 - 1.07211-1.07189 - 1722.15-1721.92 968. 2020.06.16 15:29:07 - 1592321347.609 - 16:29:03 - 1592324943.609 - 1.12820-1.12814 - 107.459-107.452 - 0.94862-0.94851 - 1.26401-1.26390 - 1.07211-1.07190 - 1722.15-1721.92 969. 2020.06.16 15:29:08 - 1592321348.453 - 16:29:04 - 1592324944.453 - 1.12822-1.12817 - 107.460-107.452 - 0.94860-0.94849 - 1.26405-1.26393 - 1.07217-1.07194 - 1722.13-1721.94 970. 2020.06.16 15:29:08 - 1592321348.734 - 16:29:04 - 1592324944.734 - 1.12823-1.12816 - 107.460-107.452 - 0.94860-0.94849 - 1.26407-1.26395 - 1.07212-1.07192 - 1722.24-1722.02 971. 2020.06.16 15:29:09 - 1592321349.218 - 16:29:04 - 1592324944.218 - 1.12826-1.12820 - 107.460-107.451 - 0.94860-0.94849 - 1.26405-1.26393 - 1.07210-1.07190 - 1722.26-1722.03 972. 2020.06.16 15:29:09 - 1592321349.562 - 16:29:05 - 1592324945.562 - 1.12826-1.12822 - 107.460-107.453 - 0.94859-0.94848 - 1.26406-1.26394 - 1.07210-1.07190 - 1722.17-1721.96 973. 2020.06.16 15:29:10 - 1592321350.968 - 16:29:05 - 1592324945.968 - 1.12830-1.12824 - 107.460-107.453 - 0.94859-0.94848 - 1.26413-1.26403 - 1.07213-1.07192 - 1722.17-1721.95 974. 2020.06.16 15:29:12 - 1592321352.812 - 16:29:08 - 1592324948.812 - 1.12833-1.12828 - 107.460-107.452 - 0.94847-0.94836 - 1.26418-1.26408 - 1.07216-1.07194 - 1722.32-1722.09 975. 2020.06.16 15:29:14 - 1592321354.765 - 16:29:10 - 1592324950.765 - 1.12829-1.12825 - 107.464-107.458 - 0.94851-0.94842 - 1.26414-1.26401 - 1.07216-1.07194 - 1722.29-1722.06 976. 2020.06.16 15:29:15 - 1592321355.781 - 16:29:11 - 1592324951.781 - 1.12829-1.12824 - 107.467-107.459 - 0.94854-0.94843 - 1.26410-1.26395 - 1.07214-1.07190 - 1722.24-1722.04 977. 2020.06.16 15:29:16 - 1592321356.734 - 16:29:12 - 1592324952.734 - 1.12829-1.12824 - 107.466-107.458 - 0.94850-0.94841 - 1.26411-1.26395 - 1.07214-1.07190 - 1722.31-1722.09 978. 2020.06.16 15:29:18 - 1592321358.703 - 16:29:14 - 1592324954.703 - 1.12829-1.12825 - 107.467-107.459 - 0.94852-0.94842 - 1.26405-1.26395 - 1.07211-1.07189 - 1722.33-1722.11 979. 2020.06.16 15:29:20 - 1592321360.250 - 16:29:15 - 1592324955.250 - 1.12830-1.12825 - 107.467-107.458 - 0.94850-0.94839 - 1.26406-1.26395 - 1.07212-1.07188 - 1722.32-1722.10 980. 2020.06.16 15:29:20 - 1592321360.562 - 16:29:16 - 1592324956.562 - 1.12832-1.12828 - 107.467-107.458 - 0.94849-0.94839 - 1.26407-1.26397 - 1.07211-1.07189 - 1722.30-1722.08 981. 2020.06.16 15:29:21 - 1592321361.953 - 16:29:16 - 1592324956.953 - 1.12833-1.12828 - 107.465-107.457 - 0.94849-0.94838 - 1.26407-1.26397 - 1.07211-1.07189 - 1722.28-1722.04 982. 2020.06.16 15:29:22 - 1592321362.453 - 16:29:18 - 1592324958.453 - 1.12834-1.12828 - 107.465-107.458 - 0.94845-0.94834 - 1.26408-1.26398 - 1.07211-1.07187 - 1722.32-1722.10 983. 2020.06.16 15:29:22 - 1592321362.796 - 16:29:18 - 1592324958.796 - 1.12833-1.12828 - 107.465-107.458 - 0.94845-0.94834 - 1.26408-1.26398 - 1.07211-1.07187 - 1722.28-1722.06 984. 2020.06.16 15:29:23 - 1592321363.46 - 16:29:18 - 1592324958.46 - 1.12835-1.12830 - 107.465-107.458 - 0.94845-0.94834 - 1.26409-1.26398 - 1.07211-1.07187 - 1722.28-1722.06 985. 2020.06.16 15:29:23 - 1592321363.296 - 16:29:18 - 1592324958.296 - 1.12835-1.12830 - 107.465-107.458 - 0.94845-0.94834 - 1.26409-1.26398 - 1.07211-1.07187 - 1722.26-1722.04 986. 2020.06.16 15:29:23 - 1592321363.671 - 16:29:19 - 1592324959.671 - 1.12835-1.12830 - 107.466-107.457 - 0.94845-0.94834 - 1.26409-1.26399 - 1.07211-1.07187 - 1722.25-1722.03 987. 2020.06.16 15:29:24 - 1592321364.953 - 16:29:19 - 1592324959.953 - 1.12835-1.12830 - 107.466-107.457 - 0.94845-0.94834 - 1.26411-1.26401 - 1.07211-1.07187 - 1722.25-1722.03 988. 2020.06.16 15:29:24 - 1592321364.687 - 16:29:20 - 1592324960.687 - 1.12835-1.12829 - 107.467-107.460 - 0.94847-0.94836 - 1.26413-1.26403 - 1.07207-1.07186 - 1722.25-1722.03 989. 2020.06.16 15:29:25 - 1592321365.578 - 16:29:21 - 1592324961.578 - 1.12832-1.12827 - 107.467-107.459 - 0.94846-0.94835 - 1.26409-1.26398 - 1.07209-1.07185 - 1722.13-1721.90 990. 2020.06.16 15:29:26 - 1592321366.937 - 16:29:21 - 1592324961.937 - 1.12833-1.12828 - 107.467-107.459 - 0.94846-0.94835 - 1.26415-1.26405 - 1.07210-1.07191 - 1722.15-1721.92 991. 2020.06.16 15:29:27 - 1592321367.328 - 16:29:23 - 1592324963.328 - 1.12834-1.12830 - 107.467-107.460 - 0.94845-0.94834 - 1.26417-1.26407 - 1.07213-1.07193 - 1722.11-1721.89 992. 2020.06.16 15:29:27 - 1592321367.781 - 16:29:23 - 1592324963.781 - 1.12836-1.12831 - 107.466-107.459 - 0.94845-0.94834 - 1.26419-1.26410 - 1.07215-1.07190 - 1722.11-1721.89 993. 2020.06.16 15:29:28 - 1592321368.250 - 16:29:23 - 1592324963.250 - 1.12836-1.12831 - 107.465-107.457 - 0.94842-0.94832 - 1.26420-1.26410 - 1.07208-1.07183 - 1722.11-1721.89 994. 2020.06.16 15:29:28 - 1592321368.531 - 16:29:24 - 1592324964.531 - 1.12836-1.12831 - 107.465-107.457 - 0.94842-0.94832 - 1.26420-1.26410 - 1.07207-1.07185 - 1722.11-1721.89 995. 2020.06.16 15:29:28 - 1592321368.828 - 16:29:24 - 1592324964.828 - 1.12836-1.12831 - 107.465-107.457 - 0.94845-0.94834 - 1.26421-1.26410 - 1.07206-1.07184 - 1722.08-1721.86 996. 2020.06.16 15:29:30 - 1592321370.875 - 16:29:26 - 1592324966.875 - 1.12836-1.12831 - 107.465-107.457 - 0.94843-0.94832 - 1.26422-1.26412 - 1.07209-1.07185 - 1721.92-1721.70 997. 2020.06.16 15:29:30 - 1592321370.906 - 16:29:26 - 1592324966.906 - 1.12836-1.12831 - 107.465-107.457 - 0.94843-0.94832 - 1.26422-1.26412 - 1.07209-1.07184 - 1721.92-1721.70 * 998. 2020.06.16 15:29:30 - 1592321370.906 - 16:29:26 - 1592324966.906 - 1.12836-1.12831 - 107.465-107.457 - 0.94843-0.94832 - 1.26422-1.26412 - 1.07209-1.07184 - 1721.92-1721.70 * 999. 2020.06.16 15:29:30 - 1592321370.906 - 16:29:26 - 1592324966.906 - 1.12836-1.12831 - 107.465-107.457 - 0.94843-0.94832 - 1.26422-1.26412 - 1.07209-1.07184 - 1721.92-1721.70 * 1000. 2020.06.16 15:29:30 - 1592321370.906 - 16:29:26 - 1592324966.906 - 1.12836-1.12831 - 107.465-107.457 - 0.94843-0.94832 - 1.26422-1.26412 - 1.07209-1.07184 - 1721.92-1721.70 *