-> 2020.06.16 15:15:03 - 1592320503.312 - 16:15:02 - 1592324102.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 15:12:53 - 1592320373.890 - 16:12:48 - 1592323968.875 - 1.12826-1.12820 - 107.443-107.434 - 0.94946-0.94935 - 1.26460-1.26448 - 1.07099-1.07077 - 1721.60-1721.14 702. 2020.06.16 15:12:53 - 1592320373.218 - 16:12:49 - 1592323969.203 - 1.12826-1.12820 - 107.443-107.434 - 0.94946-0.94935 - 1.26460-1.26448 - 1.07099-1.07077 - 1721.60-1721.12 703. 2020.06.16 15:12:54 - 1592320374.859 - 16:12:49 - 1592323969.844 - 1.12823-1.12817 - 107.443-107.434 - 0.94947-0.94935 - 1.26460-1.26448 - 1.07099-1.07077 - 1721.42-1720.97 704. 2020.06.16 15:12:54 - 1592320374.640 - 16:12:50 - 1592323970.625 - 1.12821-1.12815 - 107.443-107.435 - 0.94949-0.94938 - 1.26447-1.26438 - 1.07098-1.07077 - 1721.18-1720.53 705. 2020.06.16 15:12:55 - 1592320375.906 - 16:12:50 - 1592323970.891 - 1.12817-1.12812 - 107.443-107.435 - 0.94950-0.94939 - 1.26447-1.26438 - 1.07099-1.07077 - 1721.02-1720.57 706. 2020.06.16 15:12:55 - 1592320375.250 - 16:12:51 - 1592323971.235 - 1.12814-1.12809 - 107.443-107.435 - 0.94948-0.94937 - 1.26441-1.26430 - 1.07093-1.07071 - 1721.04-1720.49 707. 2020.06.16 15:12:57 - 1592320377.640 - 16:12:53 - 1592323973.625 - 1.12817-1.12810 - 107.443-107.435 - 0.94947-0.94935 - 1.26437-1.26428 - 1.07099-1.07079 - 1721.15-1720.58 708. 2020.06.16 15:12:58 - 1592320378.828 - 16:12:53 - 1592323973.813 - 1.12817-1.12810 - 107.443-107.435 - 0.94947-0.94935 - 1.26437-1.26428 - 1.07099-1.07079 - 1721.18-1720.62 709. 2020.06.16 15:12:58 - 1592320378.109 - 16:12:54 - 1592323974.94 - 1.12817-1.12811 - 107.443-107.435 - 0.94947-0.94935 - 1.26439-1.26430 - 1.07100-1.07078 - 1721.09-1720.58 710. 2020.06.16 15:12:58 - 1592320378.468 - 16:12:54 - 1592323974.453 - 1.12817-1.12811 - 107.443-107.435 - 0.94947-0.94935 - 1.26439-1.26431 - 1.07100-1.07077 - 1721.15-1720.58 711. 2020.06.16 15:12:59 - 1592320379.765 - 16:12:54 - 1592323974.750 - 1.12817-1.12811 - 107.443-107.435 - 0.94947-0.94935 - 1.26439-1.26431 - 1.07100-1.07078 - 1721.12-1720.58 712. 2020.06.16 15:12:59 - 1592320379.0 - 16:12:54 - 1592323974.985 - 1.12819-1.12815 - 107.443-107.435 - 0.94946-0.94935 - 1.26442-1.26432 - 1.07106-1.07078 - 1721.20-1720.77 713. 2020.06.16 15:12:59 - 1592320379.218 - 16:12:55 - 1592323975.203 - 1.12817-1.12811 - 107.443-107.435 - 0.94947-0.94936 - 1.26442-1.26432 - 1.07101-1.07081 - 1721.22-1720.68 714. 2020.06.16 15:13:00 - 1592320380.984 - 16:12:55 - 1592323975.969 - 1.12817-1.12810 - 107.443-107.435 - 0.94948-0.94937 - 1.26440-1.26429 - 1.07102-1.07076 - 1721.15-1720.56 715. 2020.06.16 15:13:00 - 1592320380.578 - 16:12:56 - 1592323976.563 - 1.12813-1.12808 - 107.443-107.435 - 0.94948-0.94938 - 1.26439-1.26428 - 1.07101-1.07076 - 1721.02-1720.48 716. 2020.06.16 15:13:01 - 1592320381.734 - 16:12:56 - 1592323976.719 - 1.12813-1.12808 - 107.443-107.435 - 0.94948-0.94938 - 1.26439-1.26428 - 1.07103-1.07079 - 1720.98-1720.48 717. 2020.06.16 15:13:01 - 1592320381.953 - 16:12:56 - 1592323976.938 - 1.12812-1.12806 - 107.443-107.435 - 0.94950-0.94940 - 1.26438-1.26428 - 1.07102-1.07080 - 1720.98-1720.48 718. 2020.06.16 15:13:01 - 1592320381.93 - 16:12:57 - 1592323977.78 - 1.12812-1.12806 - 107.443-107.435 - 0.94951-0.94940 - 1.26438-1.26428 - 1.07094-1.07074 - 1720.90-1720.47 719. 2020.06.16 15:13:01 - 1592320381.484 - 16:12:57 - 1592323977.469 - 1.12812-1.12806 - 107.443-107.435 - 0.94951-0.94940 - 1.26438-1.26428 - 1.07096-1.07072 - 1720.82-1720.47 720. 2020.06.16 15:13:02 - 1592320382.765 - 16:12:57 - 1592323977.750 - 1.12812-1.12806 - 107.443-107.435 - 0.94951-0.94940 - 1.26438-1.26428 - 1.07097-1.07075 - 1720.76-1720.39 721. 2020.06.16 15:13:02 - 1592320382.546 - 16:12:58 - 1592323978.531 - 1.12812-1.12806 - 107.443-107.435 - 0.94951-0.94940 - 1.26438-1.26428 - 1.07097-1.07075 - 1720.51-1719.93 722. 2020.06.16 15:13:03 - 1592320383.687 - 16:12:58 - 1592323978.672 - 1.12812-1.12805 - 107.443-107.435 - 0.94951-0.94940 - 1.26438-1.26428 - 1.07097-1.07075 - 1720.48-1719.85 723. 2020.06.16 15:13:03 - 1592320383.859 - 16:12:58 - 1592323978.844 - 1.12810-1.12805 - 107.443-107.435 - 0.94951-0.94940 - 1.26438-1.26428 - 1.07096-1.07074 - 1720.48-1719.85 724. 2020.06.16 15:13:03 - 1592320383.218 - 16:12:59 - 1592323979.203 - 1.12811-1.12807 - 107.442-107.435 - 0.94950-0.94939 - 1.26439-1.26428 - 1.07101-1.07081 - 1720.45-1719.81 725. 2020.06.16 15:13:04 - 1592320384.718 - 16:12:59 - 1592323979.703 - 1.12811-1.12807 - 107.443-107.435 - 0.94950-0.94939 - 1.26439-1.26428 - 1.07101-1.07079 - 1720.15-1719.60 726. 2020.06.16 15:13:04 - 1592320384.906 - 16:12:59 - 1592323979.891 - 1.12811-1.12807 - 107.443-107.435 - 0.94950-0.94939 - 1.26439-1.26428 - 1.07101-1.07079 - 1720.12-1719.54 727. 2020.06.16 15:13:04 - 1592320384.125 - 16:13:00 - 1592323980.110 - 1.12811-1.12807 - 107.443-107.435 - 0.94950-0.94940 - 1.26438-1.26428 - 1.07102-1.07079 - 1720.12-1719.63 728. 2020.06.16 15:13:05 - 1592320385.921 - 16:13:00 - 1592323980.906 - 1.12807-1.12802 - 107.443-107.435 - 0.94949-0.94938 - 1.26436-1.26424 - 1.07103-1.07081 - 1720.00-1719.54 729. 2020.06.16 15:13:06 - 1592320386.796 - 16:13:01 - 1592323981.781 - 1.12779-1.12772 - 107.444-107.436 - 0.94962-0.94954 - 1.26419-1.26408 - 1.07103-1.07077 - 1719.85-1719.57 730. 2020.06.16 15:13:06 - 1592320386.640 - 16:13:01 - 1592323981.625 - 1.12769-1.12766 - 107.443-107.436 - 0.94964-0.94953 - 1.26413-1.26404 - 1.07104-1.07082 - 1719.93-1719.48 731. 2020.06.16 15:13:07 - 1592320387.234 - 16:13:02 - 1592323982.219 - 1.12778-1.12774 - 107.444-107.435 - 0.94964-0.94952 - 1.26421-1.26411 - 1.07105-1.07082 - 1719.83-1719.42 732. 2020.06.16 15:13:07 - 1592320387.515 - 16:13:02 - 1592323982.500 - 1.12778-1.12773 - 107.444-107.435 - 0.94964-0.94952 - 1.26419-1.26409 - 1.07104-1.07082 - 1719.83-1719.42 733. 2020.06.16 15:13:08 - 1592320388.62 - 16:13:03 - 1592323983.47 - 1.12778-1.12773 - 107.444-107.435 - 0.94964-0.94952 - 1.26419-1.26408 - 1.07104-1.07082 - 1719.85-1719.45 734. 2020.06.16 15:13:09 - 1592320389.687 - 16:13:04 - 1592323984.672 - 1.12778-1.12773 - 107.444-107.435 - 0.94964-0.94952 - 1.26419-1.26407 - 1.07103-1.07082 - 1719.83-1719.45 735. 2020.06.16 15:13:09 - 1592320389.171 - 16:13:04 - 1592323984.156 - 1.12782-1.12779 - 107.443-107.435 - 0.94962-0.94951 - 1.26426-1.26414 - 1.07109-1.07085 - 1719.12-1718.88 736. 2020.06.16 15:13:09 - 1592320389.375 - 16:13:04 - 1592323984.360 - 1.12782-1.12779 - 107.443-107.435 - 0.94962-0.94951 - 1.26426-1.26414 - 1.07106-1.07084 - 1719.30-1718.99 737. 2020.06.16 15:13:10 - 1592320390.468 - 16:13:05 - 1592323985.453 - 1.12765-1.12759 - 107.443-107.435 - 0.94971-0.94960 - 1.26411-1.26401 - 1.07107-1.07086 - 1719.33-1718.82 738. 2020.06.16 15:13:11 - 1592320391.750 - 16:13:05 - 1592323985.735 - 1.12766-1.12761 - 107.443-107.435 - 0.94970-0.94959 - 1.26412-1.26401 - 1.07107-1.07086 - 1718.95-1718.54 739. 2020.06.16 15:13:11 - 1592320391.906 - 16:13:06 - 1592323986.891 - 1.12768-1.12762 - 107.442-107.435 - 0.94969-0.94957 - 1.26411-1.26401 - 1.07107-1.07086 - 1718.85-1718.48 740. 2020.06.16 15:13:11 - 1592320391.125 - 16:13:06 - 1592323986.110 - 1.12768-1.12762 - 107.442-107.435 - 0.94965-0.94954 - 1.26410-1.26401 - 1.07107-1.07086 - 1718.85-1718.63 741. 2020.06.16 15:13:12 - 1592320392.31 - 16:13:07 - 1592323987.16 - 1.12768-1.12765 - 107.443-107.435 - 0.94968-0.94958 - 1.26410-1.26400 - 1.07107-1.07086 - 1719.01-1718.80 742. 2020.06.16 15:13:12 - 1592320392.281 - 16:13:07 - 1592323987.266 - 1.12772-1.12769 - 107.443-107.435 - 0.94967-0.94956 - 1.26411-1.26400 - 1.07107-1.07086 - 1719.01-1718.78 743. 2020.06.16 15:13:13 - 1592320393.859 - 16:13:07 - 1592323987.844 - 1.12771-1.12765 - 107.443-107.435 - 0.94970-0.94959 - 1.26408-1.26398 - 1.07107-1.07086 - 1718.96-1718.66 744. 2020.06.16 15:13:13 - 1592320393.93 - 16:13:08 - 1592323988.78 - 1.12773-1.12769 - 107.443-107.435 - 0.94970-0.94959 - 1.26409-1.26398 - 1.07107-1.07086 - 1718.87-1718.62 745. 2020.06.16 15:13:13 - 1592320393.218 - 16:13:08 - 1592323988.203 - 1.12773-1.12769 - 107.443-107.435 - 0.94970-0.94959 - 1.26408-1.26398 - 1.07106-1.07086 - 1718.87-1718.62 746. 2020.06.16 15:13:13 - 1592320393.546 - 16:13:08 - 1592323988.531 - 1.12773-1.12770 - 107.443-107.435 - 0.94969-0.94959 - 1.26412-1.26404 - 1.07107-1.07086 - 1719.13-1718.68 747. 2020.06.16 15:13:14 - 1592320394.796 - 16:13:08 - 1592323988.781 - 1.12773-1.12770 - 107.443-107.435 - 0.94969-0.94958 - 1.26412-1.26404 - 1.07107-1.07086 - 1719.15-1718.62 748. 2020.06.16 15:13:14 - 1592320394.921 - 16:13:08 - 1592323988.906 - 1.12774-1.12771 - 107.443-107.435 - 0.94969-0.94958 - 1.26415-1.26406 - 1.07103-1.07083 - 1719.27-1718.91 749. 2020.06.16 15:13:14 - 1592320394.687 - 16:13:09 - 1592323989.672 - 1.12775-1.12770 - 107.444-107.437 - 0.94966-0.94957 - 1.26415-1.26407 - 1.07102-1.07083 - 1719.20-1718.69 750. 2020.06.16 15:13:15 - 1592320395.31 - 16:13:09 - 1592323989.16 - 1.12759-1.12755 - 107.450-107.443 - 0.94972-0.94961 - 1.26408-1.26396 - 1.07102-1.07082 - 1718.94-1718.47 751. 2020.06.16 15:13:15 - 1592320395.437 - 16:13:10 - 1592323990.422 - 1.12754-1.12751 - 107.452-107.446 - 0.94976-0.94966 - 1.26405-1.26395 - 1.07105-1.07084 - 1718.82-1718.33 752. 2020.06.16 15:13:15 - 1592320395.656 - 16:13:10 - 1592323990.641 - 1.12753-1.12750 - 107.453-107.446 - 0.94976-0.94965 - 1.26404-1.26394 - 1.07106-1.07086 - 1718.63-1718.33 753. 2020.06.16 15:13:16 - 1592320396.796 - 16:13:10 - 1592323990.781 - 1.12753-1.12750 - 107.454-107.446 - 0.94976-0.94964 - 1.26401-1.26390 - 1.07111-1.07087 - 1718.63-1718.33 754. 2020.06.16 15:13:16 - 1592320396.937 - 16:13:10 - 1592323990.922 - 1.12753-1.12750 - 107.454-107.446 - 0.94976-0.94965 - 1.26402-1.26390 - 1.07114-1.07091 - 1718.53-1718.11 755. 2020.06.16 15:13:16 - 1592320396.281 - 16:13:10 - 1592323990.266 - 1.12751-1.12748 - 107.457-107.449 - 0.94981-0.94970 - 1.26398-1.26386 - 1.07109-1.07088 - 1718.47-1718.14 756. 2020.06.16 15:13:17 - 1592320397.984 - 16:13:11 - 1592323991.969 - 1.12732-1.12729 - 107.462-107.455 - 0.94988-0.94977 - 1.26389-1.26377 - 1.07102-1.07080 - 1718.53-1717.96 757. 2020.06.16 15:13:17 - 1592320397.203 - 16:13:11 - 1592323991.188 - 1.12736-1.12731 - 107.462-107.455 - 0.94987-0.94976 - 1.26388-1.26379 - 1.07104-1.07082 - 1718.53-1717.96 758. 2020.06.16 15:13:17 - 1592320397.390 - 16:13:11 - 1592323991.375 - 1.12732-1.12726 - 107.463-107.455 - 0.94990-0.94979 - 1.26381-1.26369 - 1.07102-1.07080 - 1718.39-1718.04 759. 2020.06.16 15:13:18 - 1592320398.703 - 16:13:12 - 1592323992.688 - 1.12730-1.12725 - 107.465-107.457 - 0.94991-0.94979 - 1.26386-1.26374 - 1.07100-1.07079 - 1718.38-1718.00 760. 2020.06.16 15:13:18 - 1592320398.312 - 16:13:12 - 1592323992.297 - 1.12735-1.12730 - 107.467-107.460 - 0.94988-0.94976 - 1.26385-1.26377 - 1.07098-1.07078 - 1718.44-1718.08 761. 2020.06.16 15:13:18 - 1592320398.390 - 16:13:12 - 1592323992.375 - 1.12736-1.12731 - 107.468-107.461 - 0.94988-0.94977 - 1.26388-1.26377 - 1.07098-1.07078 - 1718.44-1718.08 762. 2020.06.16 15:13:18 - 1592320398.546 - 16:13:12 - 1592323992.531 - 1.12741-1.12737 - 107.472-107.465 - 0.94985-0.94974 - 1.26394-1.26383 - 1.07097-1.07076 - 1718.37-1718.08 763. 2020.06.16 15:13:19 - 1592320399.875 - 16:13:12 - 1592323992.860 - 1.12743-1.12738 - 107.474-107.467 - 0.94982-0.94972 - 1.26400-1.26390 - 1.07098-1.07078 - 1718.23-1717.80 764. 2020.06.16 15:13:19 - 1592320399.15 - 16:13:12 - 1592323992.0 - 1.12749-1.12744 - 107.474-107.467 - 0.94982-0.94972 - 1.26400-1.26390 - 1.07099-1.07078 - 1718.23-1717.80 765. 2020.06.16 15:13:19 - 1592320399.531 - 16:13:13 - 1592323993.516 - 1.12750-1.12744 - 107.474-107.467 - 0.94982-0.94970 - 1.26405-1.26395 - 1.07100-1.07079 - 1718.15-1717.80 766. 2020.06.16 15:13:20 - 1592320400.765 - 16:13:13 - 1592323993.750 - 1.12746-1.12741 - 107.473-107.467 - 0.94983-0.94972 - 1.26401-1.26389 - 1.07101-1.07079 - 1718.24-1717.89 767. 2020.06.16 15:13:20 - 1592320400.937 - 16:13:13 - 1592323993.922 - 1.12747-1.12741 - 107.474-107.467 - 0.94983-0.94972 - 1.26403-1.26394 - 1.07101-1.07079 - 1718.22-1717.78 768. 2020.06.16 15:13:20 - 1592320400.78 - 16:13:13 - 1592323993.63 - 1.12748-1.12743 - 107.474-107.467 - 0.94983-0.94972 - 1.26404-1.26396 - 1.07102-1.07079 - 1718.22-1717.80 769. 2020.06.16 15:13:21 - 1592320401.343 - 16:13:15 - 1592323995.328 - 1.12749-1.12743 - 107.473-107.466 - 0.94982-0.94972 - 1.26404-1.26396 - 1.07102-1.07079 - 1718.35-1717.91 770. 2020.06.16 15:13:21 - 1592320401.515 - 16:13:15 - 1592323995.500 - 1.12745-1.12740 - 107.474-107.466 - 0.94983-0.94972 - 1.26400-1.26390 - 1.07101-1.07079 - 1718.35-1717.88 771. 2020.06.16 15:13:22 - 1592320402.31 - 16:13:16 - 1592323996.16 - 1.12745-1.12740 - 107.475-107.468 - 0.94982-0.94972 - 1.26399-1.26390 - 1.07100-1.07079 - 1718.04-1717.71 772. 2020.06.16 15:13:22 - 1592320402.453 - 16:13:16 - 1592323996.438 - 1.12740-1.12735 - 107.482-107.474 - 0.94985-0.94975 - 1.26397-1.26385 - 1.07100-1.07079 - 1717.74-1717.46 773. 2020.06.16 15:13:23 - 1592320403.781 - 16:13:17 - 1592323997.766 - 1.12740-1.12735 - 107.480-107.472 - 0.94986-0.94975 - 1.26397-1.26385 - 1.07100-1.07079 - 1717.94-1717.55 774. 2020.06.16 15:13:23 - 1592320403.890 - 16:13:17 - 1592323997.875 - 1.12740-1.12735 - 107.480-107.472 - 0.94986-0.94975 - 1.26397-1.26385 - 1.07100-1.07079 - 1717.94-1717.55 775. 2020.06.16 15:13:24 - 1592320404.156 - 16:13:18 - 1592323998.141 - 1.12743-1.12738 - 107.478-107.470 - 0.94985-0.94975 - 1.26398-1.26386 - 1.07101-1.07079 - 1717.96-1717.53 776. 2020.06.16 15:13:24 - 1592320404.250 - 16:13:18 - 1592323998.235 - 1.12743-1.12738 - 107.479-107.471 - 0.94985-0.94975 - 1.26398-1.26386 - 1.07101-1.07079 - 1717.97-1717.54 * 777. 2020.06.16 15:13:24 - 1592320404.265 - 16:13:18 - 1592323998.250 - 1.12743-1.12738 - 107.479-107.471 - 0.94985-0.94975 - 1.26398-1.26386 - 1.07101-1.07079 - 1717.97-1717.54 * 778. 2020.06.16 15:13:24 - 1592320404.265 - 16:13:18 - 1592323998.250 - 1.12743-1.12738 - 107.479-107.471 - 0.94985-0.94975 - 1.26398-1.26386 - 1.07101-1.07079 - 1717.97-1717.54 * 779. 2020.06.16 15:13:24 - 1592320404.265 - 16:13:18 - 1592323998.250 - 1.12743-1.12738 - 107.479-107.471 - 0.94985-0.94975 - 1.26398-1.26386 - 1.07101-1.07079 - 1717.97-1717.54 * 780. 2020.06.16 15:13:30 - 1592320410.828 - 16:13:24 - 1592324004.813 - 1.12743-1.12738 - 107.486-107.478 - 0.94983-0.94972 - 1.26415-1.26406 - 1.07114-1.07088 - 1717.67-1717.30 * 781. 2020.06.16 15:13:30 - 1592320410.875 - 16:13:24 - 1592324004.860 - 1.12753-1.12750 - 107.484-107.477 - 0.94983-0.94972 - 1.26410-1.26399 - 1.07114-1.07088 - 1717.61-1717.34 782. 2020.06.16 15:13:30 - 1592320410.640 - 16:13:25 - 1592324005.625 - 1.12755-1.12752 - 107.485-107.477 - 0.94983-0.94972 - 1.26416-1.26404 - 1.07114-1.07090 - 1717.80-1717.70 783. 2020.06.16 15:13:31 - 1592320411.140 - 16:13:25 - 1592324005.125 - 1.12754-1.12751 - 107.488-107.480 - 0.94983-0.94973 - 1.26413-1.26401 - 1.07111-1.07086 - 1717.85-1717.43 784. 2020.06.16 15:13:31 - 1592320411.453 - 16:13:25 - 1592324005.438 - 1.12755-1.12752 - 107.488-107.480 - 0.94983-0.94972 - 1.26410-1.26399 - 1.07110-1.07086 - 1717.85-1717.52 785. 2020.06.16 15:13:32 - 1592320412.734 - 16:13:26 - 1592324006.719 - 1.12756-1.12753 - 107.488-107.480 - 0.94983-0.94972 - 1.26411-1.26400 - 1.07109-1.07086 - 1717.82-1717.60 786. 2020.06.16 15:13:32 - 1592320412.31 - 16:13:26 - 1592324006.16 - 1.12756-1.12753 - 107.488-107.480 - 0.94982-0.94971 - 1.26412-1.26403 - 1.07110-1.07086 - 1717.48-1717.17 787. 2020.06.16 15:13:33 - 1592320413.875 - 16:13:27 - 1592324007.860 - 1.12746-1.12743 - 107.494-107.488 - 0.94991-0.94980 - 1.26408-1.26398 - 1.07110-1.07084 - 1717.39-1716.98 788. 2020.06.16 15:13:33 - 1592320413.140 - 16:13:27 - 1592324007.125 - 1.12746-1.12743 - 107.496-107.487 - 0.94991-0.94980 - 1.26407-1.26397 - 1.07110-1.07084 - 1717.27-1716.99 789. 2020.06.16 15:13:34 - 1592320414.31 - 16:13:28 - 1592324008.16 - 1.12741-1.12738 - 107.496-107.487 - 0.94992-0.94980 - 1.26400-1.26388 - 1.07115-1.07088 - 1717.59-1717.20 790. 2020.06.16 15:13:34 - 1592320414.296 - 16:13:28 - 1592324008.281 - 1.12741-1.12738 - 107.496-107.487 - 0.94992-0.94982 - 1.26397-1.26386 - 1.07114-1.07088 - 1717.63-1717.19 791. 2020.06.16 15:13:34 - 1592320414.515 - 16:13:29 - 1592324009.500 - 1.12741-1.12738 - 107.496-107.487 - 0.94992-0.94982 - 1.26397-1.26386 - 1.07114-1.07088 - 1717.45-1717.06 792. 2020.06.16 15:13:35 - 1592320415.859 - 16:13:29 - 1592324009.844 - 1.12741-1.12738 - 107.496-107.487 - 0.94992-0.94982 - 1.26396-1.26384 - 1.07114-1.07088 - 1717.23-1717.04 793. 2020.06.16 15:13:36 - 1592320416.812 - 16:13:30 - 1592324010.797 - 1.12746-1.12743 - 107.489-107.481 - 0.94991-0.94980 - 1.26401-1.26393 - 1.07109-1.07084 - 1717.28-1717.10 794. 2020.06.16 15:13:36 - 1592320416.31 - 16:13:30 - 1592324010.16 - 1.12746-1.12743 - 107.488-107.480 - 0.94991-0.94980 - 1.26401-1.26393 - 1.07113-1.07089 - 1717.30-1717.03 795. 2020.06.16 15:13:36 - 1592320416.281 - 16:13:31 - 1592324011.266 - 1.12746-1.12743 - 107.487-107.480 - 0.94991-0.94980 - 1.26401-1.26392 - 1.07112-1.07090 - 1717.41-1717.00 796. 2020.06.16 15:13:36 - 1592320416.468 - 16:13:31 - 1592324011.453 - 1.12746-1.12743 - 107.485-107.477 - 0.94991-0.94980 - 1.26401-1.26392 - 1.07112-1.07090 - 1717.50-1717.01 797. 2020.06.16 15:13:37 - 1592320417.234 - 16:13:32 - 1592324012.219 - 1.12749-1.12746 - 107.484-107.476 - 0.94991-0.94980 - 1.26405-1.26396 - 1.07110-1.07087 - 1717.43-1716.99 798. 2020.06.16 15:13:37 - 1592320417.453 - 16:13:32 - 1592324012.438 - 1.12749-1.12746 - 107.485-107.477 - 0.94991-0.94980 - 1.26405-1.26396 - 1.07110-1.07087 - 1717.68-1716.98 799. 2020.06.16 15:13:38 - 1592320418.250 - 16:13:33 - 1592324013.235 - 1.12747-1.12744 - 107.484-107.476 - 0.94990-0.94979 - 1.26405-1.26397 - 1.07111-1.07085 - 1717.56-1716.92 800. 2020.06.16 15:13:38 - 1592320418.500 - 16:13:33 - 1592324013.485 - 1.12751-1.12748 - 107.484-107.476 - 0.94990-0.94979 - 1.26405-1.26397 - 1.07112-1.07085 - 1717.34-1716.93 801. 2020.06.16 15:13:39 - 1592320419.890 - 16:13:33 - 1592324013.875 - 1.12745-1.12742 - 107.484-107.477 - 0.94991-0.94980 - 1.26398-1.26390 - 1.07112-1.07085 - 1717.40-1716.94 802. 2020.06.16 15:13:39 - 1592320419.140 - 16:13:34 - 1592324014.125 - 1.12727-1.12719 - 107.485-107.478 - 0.94999-0.94987 - 1.26398-1.26390 - 1.07102-1.07081 - 1717.40-1716.94 803. 2020.06.16 15:13:39 - 1592320419.421 - 16:13:34 - 1592324014.406 - 1.12718-1.12715 - 107.485-107.480 - 0.95000-0.94990 - 1.26382-1.26375 - 1.07102-1.07081 - 1717.31-1716.88 804. 2020.06.16 15:13:39 - 1592320419.640 - 16:13:34 - 1592324014.625 - 1.12703-1.12700 - 107.485-107.480 - 0.95005-0.94994 - 1.26376-1.26364 - 1.07101-1.07079 - 1717.31-1716.88 805. 2020.06.16 15:13:40 - 1592320420.953 - 16:13:34 - 1592324014.938 - 1.12706-1.12700 - 107.487-107.480 - 0.95002-0.94992 - 1.26373-1.26366 - 1.07101-1.07079 - 1717.41-1716.89 806. 2020.06.16 15:13:40 - 1592320420.234 - 16:13:34 - 1592324014.219 - 1.12707-1.12702 - 107.487-107.480 - 0.95000-0.94990 - 1.26368-1.26357 - 1.07104-1.07080 - 1717.57-1716.89 807. 2020.06.16 15:13:41 - 1592320421.953 - 16:13:35 - 1592324015.938 - 1.12702-1.12699 - 107.487-107.481 - 0.95001-0.94994 - 1.26368-1.26357 - 1.07102-1.07080 - 1717.56-1716.93 808. 2020.06.16 15:13:41 - 1592320421.671 - 16:13:35 - 1592324015.656 - 1.12707-1.12700 - 107.489-107.482 - 0.95001-0.94990 - 1.26362-1.26352 - 1.07102-1.07078 - 1717.54-1717.00 809. 2020.06.16 15:13:42 - 1592320422.93 - 16:13:36 - 1592324016.78 - 1.12703-1.12699 - 107.489-107.481 - 0.95003-0.94992 - 1.26351-1.26340 - 1.07104-1.07078 - 1717.64-1717.02 810. 2020.06.16 15:13:43 - 1592320423.765 - 16:13:36 - 1592324016.750 - 1.12713-1.12708 - 107.489-107.481 - 0.95001-0.94990 - 1.26357-1.26346 - 1.07104-1.07080 - 1717.56-1717.08 811. 2020.06.16 15:13:43 - 1592320423.78 - 16:13:37 - 1592324017.63 - 1.12706-1.12700 - 107.489-107.482 - 0.95001-0.94990 - 1.26352-1.26341 - 1.07104-1.07080 - 1717.71-1717.29 812. 2020.06.16 15:13:44 - 1592320424.218 - 16:13:38 - 1592324018.203 - 1.12713-1.12707 - 107.489-107.482 - 0.94999-0.94988 - 1.26351-1.26341 - 1.07106-1.07082 - 1718.29-1717.79 813. 2020.06.16 15:13:44 - 1592320424.515 - 16:13:38 - 1592324018.500 - 1.12713-1.12707 - 107.489-107.483 - 0.94999-0.94988 - 1.26350-1.26339 - 1.07106-1.07082 - 1718.33-1717.78 814. 2020.06.16 15:13:45 - 1592320425.796 - 16:13:39 - 1592324019.781 - 1.12713-1.12707 - 107.490-107.483 - 0.94999-0.94988 - 1.26350-1.26339 - 1.07106-1.07082 - 1718.21-1717.74 815. 2020.06.16 15:13:45 - 1592320425.78 - 16:13:39 - 1592324019.63 - 1.12714-1.12709 - 107.489-107.482 - 0.94999-0.94987 - 1.26354-1.26344 - 1.07109-1.07087 - 1718.18-1717.74 816. 2020.06.16 15:13:45 - 1592320425.578 - 16:13:39 - 1592324019.563 - 1.12722-1.12716 - 107.489-107.482 - 0.94992-0.94980 - 1.26359-1.26348 - 1.07110-1.07088 - 1717.77-1717.52 817. 2020.06.16 15:13:46 - 1592320426.31 - 16:13:40 - 1592324020.16 - 1.12721-1.12715 - 107.489-107.482 - 0.94992-0.94980 - 1.26356-1.26346 - 1.07111-1.07089 - 1718.29-1717.61 818. 2020.06.16 15:13:47 - 1592320427.687 - 16:13:40 - 1592324020.672 - 1.12719-1.12713 - 107.489-107.482 - 0.94992-0.94980 - 1.26360-1.26349 - 1.07112-1.07088 - 1718.33-1717.61 819. 2020.06.16 15:13:47 - 1592320427.203 - 16:13:41 - 1592324021.188 - 1.12719-1.12713 - 107.489-107.483 - 0.94994-0.94982 - 1.26359-1.26349 - 1.07111-1.07088 - 1717.82-1717.28 820. 2020.06.16 15:13:47 - 1592320427.546 - 16:13:42 - 1592324022.531 - 1.12719-1.12712 - 107.491-107.485 - 0.94994-0.94983 - 1.26353-1.26346 - 1.07106-1.07086 - 1717.62-1717.15 821. 2020.06.16 15:13:48 - 1592320428.828 - 16:13:42 - 1592324022.813 - 1.12716-1.12710 - 107.491-107.485 - 0.94994-0.94983 - 1.26353-1.26346 - 1.07107-1.07086 - 1717.68-1717.25 822. 2020.06.16 15:13:48 - 1592320428.140 - 16:13:42 - 1592324022.125 - 1.12713-1.12708 - 107.495-107.487 - 0.94996-0.94984 - 1.26351-1.26341 - 1.07103-1.07082 - 1717.58-1717.26 823. 2020.06.16 15:13:48 - 1592320428.375 - 16:13:42 - 1592324022.360 - 1.12713-1.12708 - 107.498-107.491 - 0.94996-0.94984 - 1.26348-1.26341 - 1.07104-1.07082 - 1717.91-1717.21 824. 2020.06.16 15:13:49 - 1592320429.906 - 16:13:43 - 1592324023.891 - 1.12714-1.12708 - 107.502-107.495 - 0.94996-0.94984 - 1.26348-1.26340 - 1.07102-1.07076 - 1718.10-1717.35 825. 2020.06.16 15:13:49 - 1592320429.171 - 16:13:43 - 1592324023.156 - 1.12715-1.12709 - 107.502-107.495 - 0.94994-0.94983 - 1.26350-1.26341 - 1.07100-1.07078 - 1718.02-1717.33 826. 2020.06.16 15:13:49 - 1592320429.421 - 16:13:43 - 1592324023.406 - 1.12721-1.12715 - 107.502-107.495 - 0.94994-0.94983 - 1.26350-1.26343 - 1.07100-1.07078 - 1717.88-1717.29 827. 2020.06.16 15:13:50 - 1592320430.421 - 16:13:44 - 1592324024.406 - 1.12727-1.12721 - 107.497-107.490 - 0.94994-0.94983 - 1.26363-1.26351 - 1.07109-1.07081 - 1717.77-1717.30 828. 2020.06.16 15:13:50 - 1592320430.656 - 16:13:45 - 1592324025.641 - 1.12727-1.12721 - 107.497-107.490 - 0.94994-0.94983 - 1.26361-1.26352 - 1.07107-1.07081 - 1717.69-1717.30 829. 2020.06.16 15:13:51 - 1592320431.265 - 16:13:45 - 1592324025.250 - 1.12727-1.12720 - 107.497-107.490 - 0.94994-0.94983 - 1.26363-1.26352 - 1.07109-1.07083 - 1717.70-1717.30 830. 2020.06.16 15:13:51 - 1592320431.484 - 16:13:45 - 1592324025.469 - 1.12727-1.12721 - 107.497-107.489 - 0.94994-0.94983 - 1.26363-1.26352 - 1.07109-1.07088 - 1717.80-1717.30 831. 2020.06.16 15:13:52 - 1592320432.234 - 16:13:47 - 1592324027.219 - 1.12728-1.12722 - 107.496-107.488 - 0.94992-0.94980 - 1.26362-1.26351 - 1.07109-1.07083 - 1718.01-1717.58 832. 2020.06.16 15:13:52 - 1592320432.546 - 16:13:47 - 1592324027.531 - 1.12731-1.12725 - 107.495-107.488 - 0.94991-0.94980 - 1.26365-1.26356 - 1.07109-1.07088 - 1718.01-1717.58 833. 2020.06.16 15:13:53 - 1592320433.421 - 16:13:48 - 1592324028.406 - 1.12735-1.12730 - 107.495-107.488 - 0.94990-0.94978 - 1.26370-1.26361 - 1.07111-1.07089 - 1718.16-1717.69 834. 2020.06.16 15:13:53 - 1592320433.640 - 16:13:48 - 1592324028.625 - 1.12735-1.12730 - 107.494-107.488 - 0.94990-0.94978 - 1.26370-1.26361 - 1.07115-1.07089 - 1718.12-1717.74 835. 2020.06.16 15:13:54 - 1592320434.843 - 16:13:48 - 1592324028.828 - 1.12735-1.12730 - 107.495-107.488 - 0.94990-0.94978 - 1.26369-1.26360 - 1.07115-1.07089 - 1718.32-1717.62 836. 2020.06.16 15:13:54 - 1592320434.328 - 16:13:49 - 1592324029.313 - 1.12735-1.12729 - 107.495-107.488 - 0.94991-0.94979 - 1.26370-1.26361 - 1.07116-1.07089 - 1718.14-1717.58 837. 2020.06.16 15:13:55 - 1592320435.718 - 16:13:49 - 1592324029.703 - 1.12735-1.12729 - 107.495-107.487 - 0.94991-0.94979 - 1.26372-1.26364 - 1.07115-1.07089 - 1718.08-1717.58 838. 2020.06.16 15:13:55 - 1592320435.78 - 16:13:49 - 1592324029.63 - 1.12735-1.12729 - 107.495-107.487 - 0.94991-0.94979 - 1.26372-1.26364 - 1.07115-1.07089 - 1718.08-1717.58 839. 2020.06.16 15:13:55 - 1592320435.328 - 16:13:49 - 1592324029.313 - 1.12735-1.12729 - 107.495-107.487 - 0.94991-0.94979 - 1.26372-1.26364 - 1.07115-1.07089 - 1718.08-1717.58 840. 2020.06.16 15:13:56 - 1592320436.921 - 16:13:51 - 1592324031.906 - 1.12730-1.12724 - 107.496-107.487 - 0.94992-0.94980 - 1.26367-1.26358 - 1.07116-1.07090 - 1717.90-1717.52 841. 2020.06.16 15:13:56 - 1592320436.140 - 16:13:51 - 1592324031.125 - 1.12728-1.12722 - 107.494-107.487 - 0.94992-0.94980 - 1.26364-1.26355 - 1.07117-1.07090 - 1717.86-1717.56 842. 2020.06.16 15:13:56 - 1592320436.515 - 16:13:51 - 1592324031.500 - 1.12736-1.12730 - 107.495-107.487 - 0.94991-0.94979 - 1.26369-1.26357 - 1.07116-1.07090 - 1717.83-1717.46 843. 2020.06.16 15:13:57 - 1592320437.750 - 16:13:52 - 1592324032.735 - 1.12737-1.12731 - 107.495-107.487 - 0.94991-0.94979 - 1.26369-1.26357 - 1.07109-1.07084 - 1717.82-1717.46 844. 2020.06.16 15:13:57 - 1592320437.140 - 16:13:52 - 1592324032.125 - 1.12737-1.12730 - 107.496-107.487 - 0.94991-0.94980 - 1.26368-1.26357 - 1.07115-1.07089 - 1717.80-1717.46 845. 2020.06.16 15:13:57 - 1592320437.546 - 16:13:53 - 1592324033.531 - 1.12733-1.12727 - 107.496-107.487 - 0.94992-0.94980 - 1.26366-1.26356 - 1.07113-1.07091 - 1717.76-1717.46 846. 2020.06.16 15:13:58 - 1592320438.46 - 16:13:53 - 1592324033.31 - 1.12735-1.12730 - 107.496-107.487 - 0.94991-0.94979 - 1.26363-1.26352 - 1.07112-1.07090 - 1717.81-1717.52 847. 2020.06.16 15:13:58 - 1592320438.453 - 16:13:54 - 1592324034.438 - 1.12731-1.12725 - 107.496-107.487 - 0.94991-0.94980 - 1.26360-1.26351 - 1.07113-1.07091 - 1717.81-1717.52 848. 2020.06.16 15:13:59 - 1592320439.62 - 16:13:54 - 1592324034.47 - 1.12724-1.12719 - 107.496-107.488 - 0.94999-0.94988 - 1.26358-1.26348 - 1.07107-1.07084 - 1717.91-1717.56 849. 2020.06.16 15:13:59 - 1592320439.296 - 16:13:55 - 1592324035.281 - 1.12728-1.12723 - 107.494-107.487 - 0.94998-0.94986 - 1.26359-1.26348 - 1.07108-1.07082 - 1718.01-1717.56 850. 2020.06.16 15:13:59 - 1592320439.531 - 16:13:55 - 1592324035.516 - 1.12728-1.12723 - 107.494-107.487 - 0.94998-0.94986 - 1.26359-1.26348 - 1.07108-1.07085 - 1718.00-1717.52 851. 2020.06.16 15:14:00 - 1592320440.953 - 16:13:55 - 1592324035.938 - 1.12728-1.12723 - 107.494-107.487 - 0.94995-0.94984 - 1.26361-1.26350 - 1.07108-1.07086 - 1717.99-1717.52 852. 2020.06.16 15:14:00 - 1592320440.218 - 16:13:56 - 1592324036.203 - 1.12729-1.12723 - 107.494-107.487 - 0.94992-0.94981 - 1.26360-1.26348 - 1.07110-1.07085 - 1718.11-1717.77 853. 2020.06.16 15:14:00 - 1592320440.437 - 16:13:56 - 1592324036.422 - 1.12729-1.12723 - 107.494-107.486 - 0.94992-0.94981 - 1.26360-1.26348 - 1.07110-1.07084 - 1718.11-1717.87 854. 2020.06.16 15:14:01 - 1592320441.796 - 16:13:56 - 1592324036.781 - 1.12729-1.12723 - 107.494-107.486 - 0.94996-0.94985 - 1.26359-1.26348 - 1.07112-1.07088 - 1718.11-1717.84 855. 2020.06.16 15:14:01 - 1592320441.296 - 16:13:57 - 1592324037.281 - 1.12729-1.12723 - 107.494-107.486 - 0.94996-0.94985 - 1.26359-1.26348 - 1.07112-1.07086 - 1718.11-1717.84 856. 2020.06.16 15:14:01 - 1592320441.593 - 16:13:57 - 1592324037.578 - 1.12728-1.12723 - 107.494-107.486 - 0.94997-0.94986 - 1.26359-1.26348 - 1.07113-1.07091 - 1718.11-1717.86 857. 2020.06.16 15:14:02 - 1592320442.906 - 16:13:57 - 1592324037.891 - 1.12726-1.12721 - 107.493-107.486 - 0.95000-0.94988 - 1.26359-1.26347 - 1.07108-1.07084 - 1718.11-1717.90 858. 2020.06.16 15:14:02 - 1592320442.171 - 16:13:58 - 1592324038.156 - 1.12726-1.12721 - 107.493-107.486 - 0.95001-0.94989 - 1.26359-1.26347 - 1.07110-1.07084 - 1718.47-1717.90 859. 2020.06.16 15:14:02 - 1592320442.437 - 16:13:58 - 1592324038.422 - 1.12729-1.12725 - 107.493-107.486 - 0.94997-0.94985 - 1.26363-1.26351 - 1.07112-1.07089 - 1718.47-1717.90 860. 2020.06.16 15:14:03 - 1592320443.875 - 16:13:58 - 1592324038.860 - 1.12731-1.12726 - 107.494-107.485 - 0.94998-0.94986 - 1.26363-1.26351 - 1.07114-1.07092 - 1718.49-1717.90 861. 2020.06.16 15:14:03 - 1592320443.390 - 16:13:59 - 1592324039.375 - 1.12731-1.12726 - 107.494-107.485 - 0.94995-0.94984 - 1.26363-1.26351 - 1.07114-1.07092 - 1718.63-1718.00 862. 2020.06.16 15:14:04 - 1592320444.750 - 16:13:59 - 1592324039.735 - 1.12731-1.12726 - 107.494-107.485 - 0.94996-0.94984 - 1.26362-1.26351 - 1.07113-1.07091 - 1718.62-1718.00 863. 2020.06.16 15:14:04 - 1592320444.62 - 16:14:00 - 1592324040.47 - 1.12730-1.12725 - 107.494-107.486 - 0.94996-0.94985 - 1.26363-1.26351 - 1.07114-1.07092 - 1718.61-1718.00 864. 2020.06.16 15:14:04 - 1592320444.343 - 16:14:00 - 1592324040.328 - 1.12730-1.12725 - 107.494-107.486 - 0.94997-0.94985 - 1.26361-1.26350 - 1.07114-1.07090 - 1718.54-1717.89 865. 2020.06.16 15:14:04 - 1592320444.671 - 16:14:00 - 1592324040.656 - 1.12730-1.12725 - 107.494-107.486 - 0.94997-0.94985 - 1.26361-1.26350 - 1.07114-1.07089 - 1718.55-1718.06 866. 2020.06.16 15:14:05 - 1592320445.984 - 16:14:00 - 1592324040.969 - 1.12728-1.12722 - 107.493-107.486 - 0.94997-0.94985 - 1.26359-1.26347 - 1.07114-1.07089 - 1718.59-1718.06 867. 2020.06.16 15:14:05 - 1592320445.203 - 16:14:01 - 1592324041.188 - 1.12728-1.12722 - 107.493-107.486 - 0.94999-0.94987 - 1.26358-1.26346 - 1.07114-1.07090 - 1718.56-1717.95 868. 2020.06.16 15:14:05 - 1592320445.656 - 16:14:01 - 1592324041.641 - 1.12728-1.12722 - 107.493-107.486 - 0.94999-0.94987 - 1.26358-1.26346 - 1.07114-1.07090 - 1718.11-1717.80 869. 2020.06.16 15:14:06 - 1592320446.953 - 16:14:01 - 1592324041.938 - 1.12728-1.12724 - 107.493-107.486 - 0.94999-0.94987 - 1.26358-1.26347 - 1.07114-1.07090 - 1718.11-1717.83 870. 2020.06.16 15:14:06 - 1592320446.281 - 16:14:02 - 1592324042.266 - 1.12731-1.12726 - 107.493-107.486 - 0.94996-0.94985 - 1.26360-1.26349 - 1.07113-1.07093 - 1718.11-1717.84 871. 2020.06.16 15:14:06 - 1592320446.484 - 16:14:02 - 1592324042.469 - 1.12731-1.12726 - 107.493-107.486 - 0.94996-0.94985 - 1.26360-1.26348 - 1.07114-1.07091 - 1718.18-1717.79 872. 2020.06.16 15:14:07 - 1592320447.765 - 16:14:02 - 1592324042.750 - 1.12735-1.12731 - 107.494-107.486 - 0.94996-0.94984 - 1.26366-1.26355 - 1.07112-1.07088 - 1718.15-1717.82 873. 2020.06.16 15:14:07 - 1592320447.140 - 16:14:03 - 1592324043.125 - 1.12736-1.12731 - 107.494-107.486 - 0.94996-0.94984 - 1.26365-1.26354 - 1.07111-1.07090 - 1718.07-1717.74 874. 2020.06.16 15:14:07 - 1592320447.484 - 16:14:03 - 1592324043.469 - 1.12736-1.12730 - 107.494-107.486 - 0.94996-0.94984 - 1.26366-1.26354 - 1.07110-1.07090 - 1718.05-1717.78 875. 2020.06.16 15:14:08 - 1592320448.843 - 16:14:03 - 1592324043.828 - 1.12736-1.12730 - 107.494-107.486 - 0.94996-0.94984 - 1.26366-1.26354 - 1.07110-1.07088 - 1718.11-1717.79 876. 2020.06.16 15:14:08 - 1592320448.140 - 16:14:04 - 1592324044.125 - 1.12731-1.12725 - 107.494-107.487 - 0.94998-0.94986 - 1.26359-1.26347 - 1.07110-1.07088 - 1718.10-1717.77 877. 2020.06.16 15:14:08 - 1592320448.343 - 16:14:04 - 1592324044.328 - 1.12729-1.12725 - 107.493-107.486 - 0.94997-0.94986 - 1.26358-1.26346 - 1.07115-1.07093 - 1718.09-1717.77 878. 2020.06.16 15:14:09 - 1592320449.921 - 16:14:04 - 1592324044.906 - 1.12731-1.12726 - 107.489-107.482 - 0.94997-0.94986 - 1.26362-1.26351 - 1.07115-1.07091 - 1718.03-1717.73 879. 2020.06.16 15:14:09 - 1592320449.234 - 16:14:05 - 1592324045.219 - 1.12731-1.12726 - 107.490-107.482 - 0.94997-0.94986 - 1.26362-1.26351 - 1.07114-1.07092 - 1718.01-1717.77 880. 2020.06.16 15:14:09 - 1592320449.500 - 16:14:05 - 1592324045.485 - 1.12731-1.12726 - 107.490-107.482 - 0.94997-0.94986 - 1.26362-1.26351 - 1.07114-1.07092 - 1718.01-1717.77 881. 2020.06.16 15:14:09 - 1592320449.671 - 16:14:05 - 1592324045.656 - 1.12731-1.12725 - 107.490-107.482 - 0.94998-0.94986 - 1.26362-1.26351 - 1.07114-1.07094 - 1718.00-1717.68 882. 2020.06.16 15:14:10 - 1592320450.609 - 16:14:06 - 1592324046.594 - 1.12728-1.12723 - 107.490-107.482 - 0.94999-0.94987 - 1.26361-1.26349 - 1.07118-1.07094 - 1717.96-1717.65 883. 2020.06.16 15:14:11 - 1592320451.937 - 16:14:06 - 1592324046.922 - 1.12729-1.12723 - 107.489-107.483 - 0.94995-0.94985 - 1.26361-1.26350 - 1.07119-1.07093 - 1717.92-1717.62 884. 2020.06.16 15:14:11 - 1592320451.250 - 16:14:07 - 1592324047.235 - 1.12730-1.12724 - 107.489-107.483 - 0.94995-0.94984 - 1.26363-1.26351 - 1.07116-1.07089 - 1717.87-1717.59 885. 2020.06.16 15:14:11 - 1592320451.531 - 16:14:07 - 1592324047.516 - 1.12730-1.12724 - 107.489-107.482 - 0.94996-0.94983 - 1.26363-1.26351 - 1.07117-1.07088 - 1717.91-1717.59 886. 2020.06.16 15:14:12 - 1592320452.640 - 16:14:08 - 1592324048.625 - 1.12734-1.12728 - 107.487-107.481 - 0.94992-0.94982 - 1.26368-1.26357 - 1.07117-1.07092 - 1717.70-1717.56 887. 2020.06.16 15:14:13 - 1592320453.937 - 16:14:08 - 1592324048.922 - 1.12734-1.12728 - 107.487-107.481 - 0.94993-0.94982 - 1.26372-1.26362 - 1.07117-1.07092 - 1717.71-1717.61 888. 2020.06.16 15:14:13 - 1592320453.156 - 16:14:09 - 1592324049.141 - 1.12734-1.12728 - 107.487-107.481 - 0.94993-0.94982 - 1.26374-1.26362 - 1.07117-1.07092 - 1717.71-1717.61 889. 2020.06.16 15:14:13 - 1592320453.406 - 16:14:09 - 1592324049.391 - 1.12733-1.12726 - 107.487-107.481 - 0.94993-0.94982 - 1.26375-1.26363 - 1.07118-1.07092 - 1717.70-1717.60 890. 2020.06.16 15:14:14 - 1592320454.859 - 16:14:09 - 1592324049.844 - 1.12733-1.12726 - 107.487-107.481 - 0.94993-0.94982 - 1.26373-1.26363 - 1.07120-1.07091 - 1717.89-1717.67 891. 2020.06.16 15:14:14 - 1592320454.640 - 16:14:10 - 1592324050.625 - 1.12733-1.12727 - 107.487-107.481 - 0.94993-0.94982 - 1.26368-1.26356 - 1.07119-1.07092 - 1718.11-1717.62 892. 2020.06.16 15:14:16 - 1592320456.890 - 16:14:11 - 1592324051.875 - 1.12733-1.12727 - 107.484-107.476 - 0.94993-0.94982 - 1.26369-1.26357 - 1.07119-1.07095 - 1718.02-1717.62 893. 2020.06.16 15:14:16 - 1592320456.625 - 16:14:12 - 1592324052.610 - 1.12736-1.12730 - 107.484-107.476 - 0.94994-0.94982 - 1.26369-1.26361 - 1.07119-1.07093 - 1718.02-1717.61 894. 2020.06.16 15:14:17 - 1592320457.406 - 16:14:13 - 1592324053.391 - 1.12736-1.12731 - 107.484-107.476 - 0.94994-0.94982 - 1.26373-1.26363 - 1.07119-1.07093 - 1717.81-1717.61 895. 2020.06.16 15:14:18 - 1592320458.984 - 16:14:13 - 1592324053.969 - 1.12736-1.12730 - 107.485-107.476 - 0.94994-0.94982 - 1.26370-1.26359 - 1.07119-1.07093 - 1717.84-1717.61 896. 2020.06.16 15:14:18 - 1592320458.234 - 16:14:14 - 1592324054.219 - 1.12735-1.12730 - 107.484-107.476 - 0.94994-0.94983 - 1.26369-1.26358 - 1.07117-1.07093 - 1717.84-1717.61 897. 2020.06.16 15:14:19 - 1592320459.953 - 16:14:14 - 1592324054.938 - 1.12735-1.12731 - 107.485-107.477 - 0.94996-0.94985 - 1.26366-1.26356 - 1.07122-1.07094 - 1718.11-1717.89 898. 2020.06.16 15:14:19 - 1592320459.156 - 16:14:15 - 1592324055.141 - 1.12737-1.12731 - 107.485-107.477 - 0.94996-0.94985 - 1.26365-1.26356 - 1.07122-1.07094 - 1718.11-1717.83 899. 2020.06.16 15:14:19 - 1592320459.640 - 16:14:15 - 1592324055.625 - 1.12736-1.12730 - 107.485-107.476 - 0.94997-0.94985 - 1.26365-1.26357 - 1.07122-1.07093 - 1718.31-1717.99 900. 2020.06.16 15:14:20 - 1592320460.921 - 16:14:15 - 1592324055.906 - 1.12737-1.12731 - 107.485-107.476 - 0.94997-0.94985 - 1.26366-1.26355 - 1.07120-1.07094 - 1718.31-1717.99 901. 2020.06.16 15:14:20 - 1592320460.156 - 16:14:16 - 1592324056.141 - 1.12736-1.12730 - 107.485-107.476 - 0.94997-0.94985 - 1.26365-1.26355 - 1.07115-1.07094 - 1718.41-1718.09 902. 2020.06.16 15:14:20 - 1592320460.671 - 16:14:16 - 1592324056.656 - 1.12736-1.12730 - 107.486-107.476 - 0.94997-0.94986 - 1.26365-1.26356 - 1.07117-1.07095 - 1718.39-1718.04 903. 2020.06.16 15:14:21 - 1592320461.546 - 16:14:17 - 1592324057.531 - 1.12738-1.12732 - 107.484-107.476 - 0.94999-0.94987 - 1.26367-1.26356 - 1.07118-1.07098 - 1718.45-1718.14 904. 2020.06.16 15:14:22 - 1592320462.500 - 16:14:18 - 1592324058.485 - 1.12736-1.12730 - 107.485-107.476 - 0.95003-0.94991 - 1.26366-1.26355 - 1.07117-1.07091 - 1718.36-1718.04 905. 2020.06.16 15:14:24 - 1592320464.31 - 16:14:19 - 1592324059.16 - 1.12741-1.12735 - 107.484-107.476 - 0.95001-0.94988 - 1.26372-1.26361 - 1.07114-1.07087 - 1718.38-1718.08 906. 2020.06.16 15:14:24 - 1592320464.453 - 16:14:20 - 1592324060.438 - 1.12741-1.12735 - 107.483-107.476 - 0.94999-0.94986 - 1.26375-1.26363 - 1.07114-1.07087 - 1718.41-1718.10 907. 2020.06.16 15:14:25 - 1592320465.875 - 16:14:20 - 1592324060.860 - 1.12740-1.12733 - 107.484-107.476 - 0.95001-0.94989 - 1.26373-1.26362 - 1.07115-1.07087 - 1718.46-1718.36 908. 2020.06.16 15:14:25 - 1592320465.140 - 16:14:21 - 1592324061.125 - 1.12737-1.12731 - 107.484-107.476 - 0.95001-0.94991 - 1.26370-1.26358 - 1.07116-1.07087 - 1718.39-1718.09 909. 2020.06.16 15:14:25 - 1592320465.531 - 16:14:21 - 1592324061.516 - 1.12736-1.12730 - 107.484-107.475 - 0.95002-0.94991 - 1.26369-1.26358 - 1.07114-1.07087 - 1718.64-1718.09 910. 2020.06.16 15:14:26 - 1592320466.984 - 16:14:21 - 1592324061.969 - 1.12738-1.12732 - 107.484-107.476 - 0.95001-0.94989 - 1.26370-1.26358 - 1.07115-1.07092 - 1718.79-1718.11 911. 2020.06.16 15:14:26 - 1592320466.312 - 16:14:22 - 1592324062.297 - 1.12738-1.12733 - 107.484-107.476 - 0.95001-0.94989 - 1.26368-1.26357 - 1.07115-1.07092 - 1718.35-1718.09 912. 2020.06.16 15:14:26 - 1592320466.671 - 16:14:22 - 1592324062.656 - 1.12736-1.12730 - 107.483-107.476 - 0.95003-0.94991 - 1.26369-1.26358 - 1.07115-1.07091 - 1718.41-1718.09 913. 2020.06.16 15:14:27 - 1592320467.171 - 16:14:23 - 1592324063.156 - 1.12736-1.12730 - 107.483-107.476 - 0.95003-0.94991 - 1.26369-1.26358 - 1.07116-1.07092 - 1718.43-1718.33 914. 2020.06.16 15:14:27 - 1592320467.390 - 16:14:23 - 1592324063.375 - 1.12736-1.12730 - 107.483-107.477 - 0.95003-0.94990 - 1.26369-1.26358 - 1.07116-1.07092 - 1718.83-1718.35 915. 2020.06.16 15:14:27 - 1592320467.640 - 16:14:23 - 1592324063.625 - 1.12736-1.12730 - 107.483-107.477 - 0.95003-0.94991 - 1.26369-1.26358 - 1.07118-1.07092 - 1718.84-1718.35 916. 2020.06.16 15:14:28 - 1592320468.203 - 16:14:24 - 1592324064.188 - 1.12737-1.12731 - 107.485-107.477 - 0.95001-0.94989 - 1.26369-1.26359 - 1.07118-1.07091 - 1718.43-1718.33 917. 2020.06.16 15:14:28 - 1592320468.515 - 16:14:24 - 1592324064.500 - 1.12737-1.12731 - 107.485-107.477 - 0.95001-0.94989 - 1.26369-1.26359 - 1.07117-1.07093 - 1718.43-1718.33 918. 2020.06.16 15:14:29 - 1592320469.765 - 16:14:24 - 1592324064.750 - 1.12737-1.12731 - 107.485-107.477 - 0.95001-0.94989 - 1.26369-1.26358 - 1.07118-1.07095 - 1718.43-1718.33 919. 2020.06.16 15:14:29 - 1592320469.390 - 16:14:25 - 1592324065.375 - 1.12732-1.12728 - 107.485-107.477 - 0.95004-0.94992 - 1.26356-1.26348 - 1.07122-1.07097 - 1718.65-1718.25 920. 2020.06.16 15:14:30 - 1592320470.953 - 16:14:25 - 1592324065.938 - 1.12730-1.12725 - 107.485-107.477 - 0.95003-0.94991 - 1.26348-1.26336 - 1.07123-1.07095 - 1718.41-1718.25 921. 2020.06.16 15:14:30 - 1592320470.171 - 16:14:25 - 1592324065.156 - 1.12731-1.12725 - 107.485-107.477 - 0.95004-0.94991 - 1.26348-1.26337 - 1.07122-1.07096 - 1718.40-1718.25 922. 2020.06.16 15:14:30 - 1592320470.390 - 16:14:26 - 1592324066.375 - 1.12732-1.12726 - 107.485-107.477 - 0.95004-0.94991 - 1.26349-1.26337 - 1.07121-1.07097 - 1718.75-1718.25 923. 2020.06.16 15:14:30 - 1592320470.640 - 16:14:26 - 1592324066.625 - 1.12730-1.12725 - 107.485-107.477 - 0.95004-0.94991 - 1.26343-1.26334 - 1.07122-1.07097 - 1718.72-1718.25 924. 2020.06.16 15:14:31 - 1592320471.828 - 16:14:26 - 1592324066.813 - 1.12731-1.12725 - 107.485-107.477 - 0.95004-0.94991 - 1.26344-1.26334 - 1.07122-1.07097 - 1718.81-1718.25 925. 2020.06.16 15:14:31 - 1592320471.31 - 16:14:26 - 1592324066.16 - 1.12732-1.12726 - 107.485-107.477 - 0.95004-0.94991 - 1.26347-1.26335 - 1.07122-1.07097 - 1718.41-1718.28 926. 2020.06.16 15:14:31 - 1592320471.265 - 16:14:27 - 1592324067.250 - 1.12730-1.12725 - 107.485-107.477 - 0.95004-0.94991 - 1.26348-1.26337 - 1.07122-1.07096 - 1718.43-1718.33 927. 2020.06.16 15:14:31 - 1592320471.500 - 16:14:27 - 1592324067.485 - 1.12730-1.12725 - 107.484-107.477 - 0.95004-0.94990 - 1.26346-1.26335 - 1.07122-1.07095 - 1718.81-1718.59 928. 2020.06.16 15:14:32 - 1592320472.812 - 16:14:27 - 1592324067.797 - 1.12730-1.12725 - 107.484-107.477 - 0.95002-0.94989 - 1.26346-1.26335 - 1.07122-1.07094 - 1718.91-1718.70 929. 2020.06.16 15:14:33 - 1592320473.921 - 16:14:28 - 1592324068.906 - 1.12742-1.12736 - 107.484-107.476 - 0.94994-0.94982 - 1.26361-1.26349 - 1.07119-1.07092 - 1719.11-1718.77 930. 2020.06.16 15:14:34 - 1592320474.906 - 16:14:29 - 1592324069.891 - 1.12742-1.12736 - 107.485-107.477 - 0.95013-0.95001 - 1.26363-1.26351 - 1.07122-1.07097 - 1719.08-1718.78 931. 2020.06.16 15:14:34 - 1592320474.281 - 16:14:30 - 1592324070.266 - 1.12743-1.12737 - 107.485-107.477 - 0.95012-0.95000 - 1.26360-1.26350 - 1.07122-1.07096 - 1719.43-1718.67 932. 2020.06.16 15:14:34 - 1592320474.500 - 16:14:30 - 1592324070.485 - 1.12743-1.12737 - 107.485-107.477 - 0.95012-0.95000 - 1.26359-1.26349 - 1.07122-1.07096 - 1719.43-1718.68 933. 2020.06.16 15:14:35 - 1592320475.703 - 16:14:30 - 1592324070.688 - 1.12742-1.12736 - 107.485-107.477 - 0.95012-0.95000 - 1.26356-1.26346 - 1.07122-1.07096 - 1719.45-1718.70 934. 2020.06.16 15:14:35 - 1592320475.234 - 16:14:31 - 1592324071.219 - 1.12743-1.12737 - 107.485-107.477 - 0.95012-0.95000 - 1.26357-1.26348 - 1.07122-1.07096 - 1718.95-1718.69 935. 2020.06.16 15:14:36 - 1592320476.796 - 16:14:31 - 1592324071.781 - 1.12743-1.12737 - 107.485-107.477 - 0.95012-0.95000 - 1.26357-1.26347 - 1.07122-1.07096 - 1718.92-1718.69 936. 2020.06.16 15:14:36 - 1592320476.156 - 16:14:32 - 1592324072.141 - 1.12730-1.12724 - 107.487-107.480 - 0.95013-0.95002 - 1.26353-1.26344 - 1.07124-1.07096 - 1718.89-1718.66 937. 2020.06.16 15:14:36 - 1592320476.437 - 16:14:32 - 1592324072.422 - 1.12730-1.12723 - 107.491-107.483 - 0.95016-0.95004 - 1.26349-1.26337 - 1.07124-1.07099 - 1719.03-1718.62 938. 2020.06.16 15:14:37 - 1592320477.421 - 16:14:33 - 1592324073.406 - 1.12727-1.12721 - 107.490-107.483 - 0.95017-0.95006 - 1.26346-1.26335 - 1.07126-1.07096 - 1718.89-1718.71 939. 2020.06.16 15:14:38 - 1592320478.718 - 16:14:33 - 1592324073.703 - 1.12726-1.12720 - 107.491-107.483 - 0.95018-0.95007 - 1.26347-1.26335 - 1.07127-1.07097 - 1718.83-1718.71 940. 2020.06.16 15:14:38 - 1592320478.156 - 16:14:34 - 1592324074.141 - 1.12726-1.12720 - 107.490-107.482 - 0.95018-0.95007 - 1.26347-1.26335 - 1.07127-1.07096 - 1718.90-1718.64 941. 2020.06.16 15:14:38 - 1592320478.609 - 16:14:34 - 1592324074.594 - 1.12721-1.12716 - 107.490-107.483 - 0.95018-0.95006 - 1.26343-1.26334 - 1.07127-1.07097 - 1718.91-1718.66 942. 2020.06.16 15:14:39 - 1592320479.78 - 16:14:34 - 1592324074.63 - 1.12723-1.12717 - 107.492-107.484 - 0.95018-0.95006 - 1.26340-1.26331 - 1.07126-1.07100 - 1718.91-1718.69 943. 2020.06.16 15:14:39 - 1592320479.437 - 16:14:35 - 1592324075.422 - 1.12723-1.12717 - 107.493-107.484 - 0.95019-0.95008 - 1.26343-1.26332 - 1.07126-1.07101 - 1718.91-1718.67 944. 2020.06.16 15:14:40 - 1592320480.562 - 16:14:36 - 1592324076.547 - 1.12721-1.12715 - 107.492-107.485 - 0.95020-0.95008 - 1.26338-1.26326 - 1.07128-1.07103 - 1719.16-1718.60 945. 2020.06.16 15:14:41 - 1592320481.796 - 16:14:36 - 1592324076.781 - 1.12721-1.12715 - 107.492-107.485 - 0.95020-0.95009 - 1.26339-1.26327 - 1.07128-1.07103 - 1719.10-1718.48 946. 2020.06.16 15:14:41 - 1592320481.62 - 16:14:37 - 1592324077.47 - 1.12721-1.12715 - 107.492-107.485 - 0.95020-0.95009 - 1.26337-1.26326 - 1.07128-1.07103 - 1719.10-1718.58 947. 2020.06.16 15:14:41 - 1592320481.546 - 16:14:37 - 1592324077.531 - 1.12720-1.12714 - 107.490-107.482 - 0.95020-0.95008 - 1.26336-1.26325 - 1.07127-1.07101 - 1719.17-1718.65 948. 2020.06.16 15:14:42 - 1592320482.328 - 16:14:38 - 1592324078.313 - 1.12720-1.12714 - 107.491-107.482 - 0.95020-0.95009 - 1.26336-1.26325 - 1.07127-1.07102 - 1719.18-1718.68 949. 2020.06.16 15:14:43 - 1592320483.703 - 16:14:38 - 1592324078.688 - 1.12721-1.12715 - 107.491-107.482 - 0.95020-0.95009 - 1.26336-1.26325 - 1.07127-1.07102 - 1719.18-1718.66 950. 2020.06.16 15:14:43 - 1592320483.218 - 16:14:39 - 1592324079.203 - 1.12722-1.12715 - 107.489-107.482 - 0.95020-0.95009 - 1.26336-1.26325 - 1.07127-1.07102 - 1719.10-1718.50 951. 2020.06.16 15:14:43 - 1592320483.468 - 16:14:39 - 1592324079.453 - 1.12721-1.12715 - 107.490-107.482 - 0.95020-0.95009 - 1.26341-1.26329 - 1.07127-1.07102 - 1719.10-1718.50 952. 2020.06.16 15:14:44 - 1592320484.15 - 16:14:39 - 1592324079.0 - 1.12723-1.12717 - 107.489-107.481 - 0.95020-0.95009 - 1.26344-1.26333 - 1.07127-1.07102 - 1719.10-1718.50 953. 2020.06.16 15:14:44 - 1592320484.453 - 16:14:40 - 1592324080.438 - 1.12720-1.12713 - 107.490-107.481 - 0.95020-0.95009 - 1.26343-1.26330 - 1.07130-1.07103 - 1719.10-1718.41 954. 2020.06.16 15:14:45 - 1592320485.78 - 16:14:40 - 1592324080.63 - 1.12714-1.12708 - 107.490-107.482 - 0.95025-0.95012 - 1.26338-1.26326 - 1.07128-1.07103 - 1719.10-1718.58 955. 2020.06.16 15:14:46 - 1592320486.875 - 16:14:41 - 1592324081.860 - 1.12713-1.12707 - 107.489-107.482 - 0.95024-0.95011 - 1.26337-1.26325 - 1.07129-1.07103 - 1719.11-1718.65 956. 2020.06.16 15:14:46 - 1592320486.140 - 16:14:42 - 1592324082.125 - 1.12713-1.12707 - 107.489-107.482 - 0.95023-0.95011 - 1.26337-1.26325 - 1.07129-1.07103 - 1719.11-1718.65 957. 2020.06.16 15:14:46 - 1592320486.359 - 16:14:42 - 1592324082.344 - 1.12713-1.12706 - 107.490-107.482 - 0.95022-0.95011 - 1.26333-1.26326 - 1.07130-1.07103 - 1719.13-1718.65 958. 2020.06.16 15:14:47 - 1592320487.703 - 16:14:42 - 1592324082.688 - 1.12711-1.12705 - 107.489-107.482 - 0.95026-0.95015 - 1.26332-1.26320 - 1.07130-1.07103 - 1719.17-1718.61 959. 2020.06.16 15:14:47 - 1592320487.921 - 16:14:42 - 1592324082.906 - 1.12711-1.12705 - 107.489-107.482 - 0.95026-0.95013 - 1.26331-1.26320 - 1.07130-1.07103 - 1719.20-1718.60 960. 2020.06.16 15:14:49 - 1592320489.390 - 16:14:45 - 1592324085.375 - 1.12735-1.12732 - 107.486-107.478 - 0.95021-0.95009 - 1.26341-1.26329 - 1.07130-1.07103 - 1719.14-1718.64 961. 2020.06.16 15:14:49 - 1592320489.625 - 16:14:45 - 1592324085.610 - 1.12735-1.12732 - 107.486-107.478 - 0.95021-0.95009 - 1.26341-1.26329 - 1.07130-1.07103 - 1719.20-1718.66 962. 2020.06.16 15:14:50 - 1592320490.15 - 16:14:45 - 1592324085.0 - 1.12735-1.12732 - 107.486-107.478 - 0.95021-0.95009 - 1.26341-1.26329 - 1.07130-1.07103 - 1719.20-1718.66 963. 2020.06.16 15:14:50 - 1592320490.421 - 16:14:46 - 1592324086.406 - 1.12733-1.12730 - 107.487-107.478 - 0.95020-0.95009 - 1.26341-1.26331 - 1.07121-1.07098 - 1719.19-1718.66 964. 2020.06.16 15:14:50 - 1592320490.656 - 16:14:46 - 1592324086.641 - 1.12733-1.12730 - 107.490-107.483 - 0.95020-0.95009 - 1.26341-1.26330 - 1.07132-1.07106 - 1719.30-1718.66 965. 2020.06.16 15:14:51 - 1592320491.109 - 16:14:46 - 1592324086.94 - 1.12730-1.12724 - 107.494-107.489 - 0.95020-0.95009 - 1.26338-1.26326 - 1.07126-1.07101 - 1719.23-1718.68 966. 2020.06.16 15:14:51 - 1592320491.484 - 16:14:47 - 1592324087.469 - 1.12730-1.12724 - 107.496-107.487 - 0.95020-0.95009 - 1.26338-1.26328 - 1.07125-1.07101 - 1719.28-1718.68 967. 2020.06.16 15:14:52 - 1592320492.31 - 16:14:47 - 1592324087.16 - 1.12728-1.12722 - 107.496-107.488 - 0.95022-0.95010 - 1.26340-1.26328 - 1.07125-1.07102 - 1719.24-1718.68 968. 2020.06.16 15:14:52 - 1592320492.656 - 16:14:48 - 1592324088.641 - 1.12728-1.12725 - 107.496-107.488 - 0.95020-0.95009 - 1.26339-1.26328 - 1.07129-1.07100 - 1719.27-1718.65 969. 2020.06.16 15:14:53 - 1592320493.156 - 16:14:49 - 1592324089.141 - 1.12729-1.12726 - 107.498-107.489 - 0.95020-0.95009 - 1.26342-1.26330 - 1.07128-1.07102 - 1719.27-1718.65 970. 2020.06.16 15:14:53 - 1592320493.671 - 16:14:49 - 1592324089.656 - 1.12728-1.12724 - 107.494-107.486 - 0.95022-0.95010 - 1.26342-1.26334 - 1.07127-1.07105 - 1719.21-1718.65 971. 2020.06.16 15:14:54 - 1592320494.46 - 16:14:49 - 1592324089.31 - 1.12732-1.12723 - 107.494-107.485 - 0.95021-0.95010 - 1.26343-1.26332 - 1.07133-1.07104 - 1719.27-1718.68 972. 2020.06.16 15:14:54 - 1592320494.296 - 16:14:50 - 1592324090.281 - 1.12735-1.12732 - 107.494-107.485 - 0.95021-0.95009 - 1.26342-1.26333 - 1.07131-1.07105 - 1719.30-1718.72 973. 2020.06.16 15:14:54 - 1592320494.484 - 16:14:50 - 1592324090.469 - 1.12736-1.12730 - 107.493-107.486 - 0.95021-0.95009 - 1.26344-1.26333 - 1.07131-1.07104 - 1719.31-1718.85 974. 2020.06.16 15:14:55 - 1592320495.781 - 16:14:50 - 1592324090.766 - 1.12738-1.12730 - 107.495-107.486 - 0.95020-0.95009 - 1.26345-1.26332 - 1.07132-1.07102 - 1719.28-1718.84 975. 2020.06.16 15:14:55 - 1592320495.62 - 16:14:50 - 1592324090.47 - 1.12737-1.12730 - 107.495-107.486 - 0.95020-0.95009 - 1.26347-1.26335 - 1.07132-1.07102 - 1719.28-1718.84 976. 2020.06.16 15:14:55 - 1592320495.531 - 16:14:51 - 1592324091.516 - 1.12731-1.12728 - 107.496-107.486 - 0.95020-0.95009 - 1.26347-1.26335 - 1.07134-1.07102 - 1719.29-1718.84 977. 2020.06.16 15:14:56 - 1592320496.765 - 16:14:51 - 1592324091.750 - 1.12731-1.12728 - 107.496-107.486 - 0.95024-0.95010 - 1.26349-1.26336 - 1.07133-1.07102 - 1719.26-1718.84 978. 2020.06.16 15:14:56 - 1592320496.15 - 16:14:51 - 1592324091.0 - 1.12732-1.12728 - 107.496-107.486 - 0.95024-0.95010 - 1.26348-1.26336 - 1.07133-1.07102 - 1719.29-1718.84 979. 2020.06.16 15:14:56 - 1592320496.296 - 16:14:51 - 1592324091.281 - 1.12729-1.12724 - 107.496-107.488 - 0.95024-0.95010 - 1.26338-1.26327 - 1.07129-1.07094 - 1719.21-1718.65 980. 2020.06.16 15:14:57 - 1592320497.953 - 16:14:52 - 1592324092.938 - 1.12727-1.12724 - 107.497-107.488 - 0.95024-0.95010 - 1.26339-1.26326 - 1.07128-1.07091 - 1719.26-1718.79 981. 2020.06.16 15:14:57 - 1592320497.421 - 16:14:53 - 1592324093.406 - 1.12727-1.12724 - 107.497-107.488 - 0.95024-0.95010 - 1.26337-1.26326 - 1.07128-1.07091 - 1719.20-1718.79 982. 2020.06.16 15:14:57 - 1592320497.625 - 16:14:53 - 1592324093.610 - 1.12727-1.12724 - 107.497-107.488 - 0.95024-0.95010 - 1.26336-1.26326 - 1.07128-1.07102 - 1719.20-1718.79 983. 2020.06.16 15:14:58 - 1592320498.828 - 16:14:53 - 1592324093.813 - 1.12727-1.12724 - 107.497-107.488 - 0.95024-0.95010 - 1.26336-1.26326 - 1.07127-1.07094 - 1719.22-1718.84 984. 2020.06.16 15:14:58 - 1592320498.125 - 16:14:54 - 1592324094.110 - 1.12727-1.12724 - 107.497-107.488 - 0.95024-0.95010 - 1.26336-1.26326 - 1.07127-1.07094 - 1719.22-1718.81 985. 2020.06.16 15:14:58 - 1592320498.421 - 16:14:54 - 1592324094.406 - 1.12727-1.12724 - 107.497-107.488 - 0.95024-0.95010 - 1.26338-1.26327 - 1.07127-1.07099 - 1719.22-1718.84 986. 2020.06.16 15:14:59 - 1592320499.453 - 16:14:55 - 1592324095.438 - 1.12730-1.12722 - 107.509-107.499 - 0.95024-0.95009 - 1.26336-1.26321 - 1.07130-1.07089 - 1719.21-1718.77 987. 2020.06.16 15:15:00 - 1592320500.687 - 16:14:55 - 1592324095.672 - 1.12731-1.12728 - 107.507-107.497 - 0.95030-0.95017 - 1.26336-1.26321 - 1.07129-1.07091 - 1719.24-1718.77 988. 2020.06.16 15:15:00 - 1592320500.0 - 16:14:55 - 1592324095.985 - 1.12731-1.12727 - 107.507-107.497 - 0.95029-0.95017 - 1.26336-1.26321 - 1.07123-1.07097 - 1719.24-1718.77 989. 2020.06.16 15:15:00 - 1592320500.250 - 16:14:56 - 1592324096.235 - 1.12731-1.12727 - 107.507-107.492 - 0.95029-0.95017 - 1.26336-1.26321 - 1.07130-1.07097 - 1719.24-1718.77 990. 2020.06.16 15:15:00 - 1592320500.484 - 16:14:56 - 1592324096.469 - 1.12730-1.12727 - 107.507-107.492 - 0.95029-0.95017 - 1.26336-1.26321 - 1.07129-1.07097 - 1719.22-1718.83 991. 2020.06.16 15:15:01 - 1592320501.734 - 16:14:56 - 1592324096.719 - 1.12730-1.12726 - 107.504-107.492 - 0.95030-0.95017 - 1.26337-1.26323 - 1.07129-1.07097 - 1719.22-1718.75 992. 2020.06.16 15:15:01 - 1592320501.171 - 16:14:57 - 1592324097.156 - 1.12728-1.12722 - 107.503-107.492 - 0.95030-0.95016 - 1.26337-1.26323 - 1.07129-1.07097 - 1719.09-1718.68 993. 2020.06.16 15:15:01 - 1592320501.406 - 16:14:57 - 1592324097.391 - 1.12726-1.12722 - 107.505-107.494 - 0.95030-0.95016 - 1.26333-1.26321 - 1.07130-1.07104 - 1719.06-1718.68 994. 2020.06.16 15:15:01 - 1592320501.625 - 16:14:57 - 1592324097.610 - 1.12726-1.12722 - 107.507-107.497 - 0.95031-0.95016 - 1.26329-1.26320 - 1.07139-1.07104 - 1719.06-1718.68 995. 2020.06.16 15:15:02 - 1592320502.796 - 16:14:57 - 1592324097.781 - 1.12726-1.12722 - 107.507-107.497 - 0.95031-0.95016 - 1.26329-1.26319 - 1.07132-1.07099 - 1719.05-1718.67 996. 2020.06.16 15:15:03 - 1592320503.171 - 16:14:58 - 1592324098.156 - 1.12727-1.12719 - 107.503-107.492 - 0.95026-0.95015 - 1.26328-1.26310 - 1.07132-1.07092 - 1718.98-1718.58 997. 2020.06.16 15:15:03 - 1592320503.171 - 16:14:58 - 1592324098.156 - 1.12727-1.12719 - 107.503-107.492 - 0.95026-0.95015 - 1.26328-1.26310 - 1.07132-1.07092 - 1718.98-1718.58 * 998. 2020.06.16 15:15:03 - 1592320503.171 - 16:14:58 - 1592324098.156 - 1.12727-1.12719 - 107.503-107.492 - 0.95026-0.95015 - 1.26328-1.26310 - 1.07132-1.07092 - 1718.98-1718.58 * 999. 2020.06.16 15:15:03 - 1592320503.296 - 16:14:58 - 1592324098.281 - 1.12727-1.12719 - 107.502-107.492 - 0.95026-0.95014 - 1.26328-1.26310 - 1.07132-1.07094 - 1718.98-1718.58 * 1000. 2020.06.16 15:15:03 - 1592320503.312 - 16:14:58 - 1592324098.297 - 1.12727-1.12719 - 107.502-107.492 - 0.95026-0.95014 - 1.26329-1.26314 - 1.07132-1.07094 - 1718.98-1718.58 * -> 2020.06.16 15:15:53 - 1592320553.796 - 16:15:49 - 1592324149.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 15:15:29 - 1592320529.781 - 16:15:24 - 1592324124.766 - 1.12706-1.12700 - 107.495-107.488 - 0.95035-0.95024 - 1.26297-1.26285 - 1.07123-1.07101 - 1717.16-1716.90 952. 2020.06.16 15:15:29 - 1592320529.625 - 16:15:25 - 1592324125.610 - 1.12711-1.12706 - 107.487-107.483 - 0.95031-0.95023 - 1.26308-1.26296 - 1.07122-1.07099 - 1717.21-1717.09 953. 2020.06.16 15:15:30 - 1592320530.250 - 16:15:25 - 1592324125.235 - 1.12711-1.12706 - 107.483-107.476 - 0.95034-0.95022 - 1.26307-1.26295 - 1.07120-1.07097 - 1717.20-1717.01 954. 2020.06.16 15:15:30 - 1592320530.531 - 16:15:26 - 1592324126.516 - 1.12714-1.12708 - 107.484-107.476 - 0.95032-0.95022 - 1.26307-1.26296 - 1.07120-1.07097 - 1717.21-1717.02 955. 2020.06.16 15:15:31 - 1592320531.734 - 16:15:26 - 1592324126.719 - 1.12713-1.12708 - 107.484-107.476 - 0.95032-0.95020 - 1.26306-1.26296 - 1.07120-1.07097 - 1717.31-1717.08 956. 2020.06.16 15:15:31 - 1592320531.890 - 16:15:26 - 1592324126.875 - 1.12712-1.12707 - 107.484-107.476 - 0.95032-0.95021 - 1.26306-1.26297 - 1.07120-1.07097 - 1717.31-1717.13 957. 2020.06.16 15:15:31 - 1592320531.406 - 16:15:27 - 1592324127.391 - 1.12706-1.12701 - 107.484-107.476 - 0.95034-0.95022 - 1.26307-1.26295 - 1.07122-1.07100 - 1717.48-1717.22 958. 2020.06.16 15:15:31 - 1592320531.656 - 16:15:27 - 1592324127.641 - 1.12706-1.12701 - 107.484-107.476 - 0.95034-0.95022 - 1.26308-1.26296 - 1.07122-1.07100 - 1717.44-1717.10 959. 2020.06.16 15:15:32 - 1592320532.906 - 16:15:27 - 1592324127.891 - 1.12711-1.12707 - 107.484-107.476 - 0.95034-0.95023 - 1.26307-1.26295 - 1.07122-1.07100 - 1717.46-1717.21 960. 2020.06.16 15:15:32 - 1592320532.46 - 16:15:27 - 1592324127.31 - 1.12711-1.12707 - 107.484-107.476 - 0.95032-0.95022 - 1.26307-1.26295 - 1.07122-1.07100 - 1717.45-1717.15 961. 2020.06.16 15:15:32 - 1592320532.468 - 16:15:28 - 1592324128.453 - 1.12711-1.12706 - 107.484-107.476 - 0.95032-0.95020 - 1.26316-1.26304 - 1.07122-1.07098 - 1717.43-1717.10 962. 2020.06.16 15:15:32 - 1592320532.609 - 16:15:28 - 1592324128.594 - 1.12713-1.12707 - 107.484-107.476 - 0.95031-0.95021 - 1.26316-1.26304 - 1.07122-1.07098 - 1717.44-1717.20 963. 2020.06.16 15:15:34 - 1592320534.671 - 16:15:29 - 1592324129.656 - 1.12717-1.12713 - 107.484-107.476 - 0.95027-0.95019 - 1.26324-1.26313 - 1.07114-1.07089 - 1717.41-1717.31 964. 2020.06.16 15:15:35 - 1592320535.765 - 16:15:30 - 1592324130.750 - 1.12715-1.12711 - 107.484-107.476 - 0.95027-0.95015 - 1.26329-1.26320 - 1.07119-1.07090 - 1718.11-1717.84 965. 2020.06.16 15:15:36 - 1592320536.421 - 16:15:32 - 1592324132.406 - 1.12727-1.12722 - 107.479-107.470 - 0.95019-0.95007 - 1.26339-1.26331 - 1.07117-1.07089 - 1717.96-1717.76 966. 2020.06.16 15:15:38 - 1592320538.953 - 16:15:33 - 1592324133.938 - 1.12717-1.12711 - 107.478-107.472 - 0.95021-0.95010 - 1.26339-1.26328 - 1.07118-1.07089 - 1717.76-1717.66 967. 2020.06.16 15:15:38 - 1592320538.562 - 16:15:34 - 1592324134.547 - 1.12722-1.12716 - 107.479-107.471 - 0.95020-0.95008 - 1.26339-1.26329 - 1.07114-1.07089 - 1717.85-1717.75 968. 2020.06.16 15:15:39 - 1592320539.921 - 16:15:34 - 1592324134.906 - 1.12722-1.12716 - 107.483-107.476 - 0.95020-0.95008 - 1.26339-1.26328 - 1.07110-1.07087 - 1717.81-1717.67 969. 2020.06.16 15:15:39 - 1592320539.593 - 16:15:35 - 1592324135.578 - 1.12714-1.12707 - 107.484-107.476 - 0.95020-0.95009 - 1.26331-1.26321 - 1.07111-1.07083 - 1718.12-1718.02 970. 2020.06.16 15:15:40 - 1592320540.953 - 16:15:35 - 1592324135.938 - 1.12712-1.12707 - 107.483-107.475 - 0.95019-0.95008 - 1.26328-1.26316 - 1.07108-1.07084 - 1718.16-1718.06 971. 2020.06.16 15:15:40 - 1592320540.171 - 16:15:35 - 1592324135.156 - 1.12712-1.12707 - 107.483-107.475 - 0.95019-0.95008 - 1.26329-1.26318 - 1.07112-1.07087 - 1718.11-1718.01 972. 2020.06.16 15:15:40 - 1592320540.500 - 16:15:36 - 1592324136.485 - 1.12715-1.12711 - 107.478-107.470 - 0.95019-0.95007 - 1.26335-1.26325 - 1.07115-1.07089 - 1718.11-1718.01 973. 2020.06.16 15:15:41 - 1592320541.453 - 16:15:36 - 1592324136.438 - 1.12727-1.12721 - 107.467-107.461 - 0.95015-0.95006 - 1.26340-1.26330 - 1.07107-1.07082 - 1718.45-1718.17 974. 2020.06.16 15:15:42 - 1592320542.468 - 16:15:37 - 1592324137.453 - 1.12732-1.12725 - 107.464-107.456 - 0.95006-0.94994 - 1.26346-1.26334 - 1.07119-1.07095 - 1718.47-1718.23 975. 2020.06.16 15:15:43 - 1592320543.968 - 16:15:38 - 1592324138.953 - 1.12731-1.12725 - 107.462-107.453 - 0.95006-0.94994 - 1.26346-1.26336 - 1.07119-1.07095 - 1718.42-1718.32 976. 2020.06.16 15:15:43 - 1592320543.343 - 16:15:38 - 1592324138.328 - 1.12732-1.12725 - 107.462-107.453 - 0.95006-0.94994 - 1.26346-1.26337 - 1.07119-1.07091 - 1718.44-1718.34 977. 2020.06.16 15:15:43 - 1592320543.578 - 16:15:38 - 1592324138.563 - 1.12731-1.12725 - 107.462-107.453 - 0.95006-0.94994 - 1.26346-1.26337 - 1.07118-1.07091 - 1718.43-1718.33 978. 2020.06.16 15:15:44 - 1592320544.734 - 16:15:38 - 1592324138.719 - 1.12731-1.12725 - 107.462-107.453 - 0.95006-0.94994 - 1.26347-1.26337 - 1.07118-1.07091 - 1718.43-1718.33 979. 2020.06.16 15:15:44 - 1592320544.953 - 16:15:39 - 1592324139.938 - 1.12731-1.12725 - 107.461-107.454 - 0.95006-0.94994 - 1.26347-1.26338 - 1.07117-1.07091 - 1718.47-1718.37 980. 2020.06.16 15:15:44 - 1592320544.640 - 16:15:40 - 1592324140.625 - 1.12731-1.12725 - 107.460-107.454 - 0.95007-0.94996 - 1.26346-1.26335 - 1.07117-1.07089 - 1718.54-1718.44 981. 2020.06.16 15:15:45 - 1592320545.781 - 16:15:40 - 1592324140.766 - 1.12731-1.12725 - 107.461-107.454 - 0.95007-0.94996 - 1.26344-1.26333 - 1.07117-1.07089 - 1718.61-1718.47 982. 2020.06.16 15:15:45 - 1592320545.140 - 16:15:40 - 1592324140.125 - 1.12731-1.12725 - 107.461-107.454 - 0.95007-0.94996 - 1.26346-1.26337 - 1.07117-1.07089 - 1718.64-1718.54 983. 2020.06.16 15:15:45 - 1592320545.578 - 16:15:41 - 1592324141.563 - 1.12729-1.12722 - 107.464-107.458 - 0.95008-0.94996 - 1.26346-1.26337 - 1.07115-1.07089 - 1718.58-1718.48 984. 2020.06.16 15:15:46 - 1592320546.734 - 16:15:41 - 1592324141.719 - 1.12729-1.12722 - 107.466-107.458 - 0.95008-0.94997 - 1.26346-1.26337 - 1.07116-1.07089 - 1718.56-1718.46 985. 2020.06.16 15:15:46 - 1592320546.156 - 16:15:41 - 1592324141.141 - 1.12730-1.12723 - 107.466-107.459 - 0.95008-0.94997 - 1.26349-1.26340 - 1.07116-1.07089 - 1718.55-1718.45 986. 2020.06.16 15:15:48 - 1592320548.968 - 16:15:43 - 1592324143.953 - 1.12732-1.12726 - 107.456-107.448 - 0.95006-0.94995 - 1.26349-1.26339 - 1.07116-1.07091 - 1718.71-1718.53 987. 2020.06.16 15:15:48 - 1592320548.484 - 16:15:44 - 1592324144.469 - 1.12730-1.12725 - 107.456-107.448 - 0.95006-0.94995 - 1.26353-1.26341 - 1.07111-1.07087 - 1718.75-1718.65 988. 2020.06.16 15:15:48 - 1592320548.656 - 16:15:44 - 1592324144.641 - 1.12730-1.12724 - 107.456-107.448 - 0.95006-0.94997 - 1.26352-1.26342 - 1.07107-1.07084 - 1718.75-1718.65 989. 2020.06.16 15:15:49 - 1592320549.890 - 16:15:44 - 1592324144.875 - 1.12730-1.12724 - 107.456-107.448 - 0.95007-0.94996 - 1.26352-1.26342 - 1.07107-1.07084 - 1718.75-1718.65 990. 2020.06.16 15:15:49 - 1592320549.281 - 16:15:44 - 1592324144.266 - 1.12729-1.12723 - 107.456-107.448 - 0.95007-0.94996 - 1.26350-1.26338 - 1.07109-1.07086 - 1718.74-1718.64 991. 2020.06.16 15:15:49 - 1592320549.546 - 16:15:45 - 1592324145.531 - 1.12729-1.12723 - 107.456-107.448 - 0.95008-0.94997 - 1.26350-1.26338 - 1.07109-1.07086 - 1718.74-1718.64 992. 2020.06.16 15:15:50 - 1592320550.796 - 16:15:45 - 1592324145.781 - 1.12728-1.12721 - 107.456-107.448 - 0.95008-0.94997 - 1.26349-1.26338 - 1.07110-1.07084 - 1718.82-1718.72 993. 2020.06.16 15:15:50 - 1592320550.296 - 16:15:46 - 1592324146.281 - 1.12727-1.12720 - 107.456-107.448 - 0.95008-0.94996 - 1.26348-1.26336 - 1.07111-1.07086 - 1718.92-1718.52 994. 2020.06.16 15:15:51 - 1592320551.390 - 16:15:47 - 1592324147.375 - 1.12726-1.12720 - 107.452-107.446 - 0.95006-0.94995 - 1.26348-1.26337 - 1.07104-1.07081 - 1718.91-1718.46 995. 2020.06.16 15:15:51 - 1592320551.609 - 16:15:47 - 1592324147.594 - 1.12725-1.12720 - 107.452-107.446 - 0.95007-0.94997 - 1.26340-1.26332 - 1.07102-1.07075 - 1718.91-1718.48 996. 2020.06.16 15:15:52 - 1592320552.640 - 16:15:48 - 1592324148.625 - 1.12718-1.12711 - 107.453-107.446 - 0.95010-0.94999 - 1.26325-1.26314 - 1.07097-1.07070 - 1718.78-1718.38 997. 2020.06.16 15:15:53 - 1592320553.687 - 16:15:48 - 1592324148.672 - 1.12718-1.12711 - 107.453-107.446 - 0.95010-0.94999 - 1.26325-1.26314 - 1.07097-1.07070 - 1718.78-1718.38 * 998. 2020.06.16 15:15:53 - 1592320553.687 - 16:15:48 - 1592324148.672 - 1.12718-1.12711 - 107.453-107.446 - 0.95010-0.94999 - 1.26325-1.26314 - 1.07097-1.07070 - 1718.78-1718.38 * 999. 2020.06.16 15:15:53 - 1592320553.781 - 16:15:48 - 1592324148.766 - 1.12718-1.12711 - 107.453-107.445 - 0.95009-0.94999 - 1.26325-1.26313 - 1.07099-1.07070 - 1718.84-1718.63 * 1000. 2020.06.16 15:15:53 - 1592320553.796 - 16:15:48 - 1592324148.781 - 1.12718-1.12711 - 107.453-107.445 - 0.95009-0.94999 - 1.26325-1.26313 - 1.07099-1.07070 - 1718.84-1718.63 *