-> 2020.06.16 15:13:24 - 1592320404.265 - 16:13:24 - 1592324004.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 15:11:31 - 1592320291.515 - 16:11:27 - 1592323887.500 - 1.12854-1.12848 - 107.425-107.418 - 0.94928-0.94917 - 1.26501-1.26491 - 1.07109-1.07089 - 1721.09-1720.86 702. 2020.06.16 15:11:31 - 1592320291.625 - 16:11:27 - 1592323887.610 - 1.12854-1.12848 - 107.425-107.417 - 0.94928-0.94917 - 1.26502-1.26491 - 1.07110-1.07088 - 1721.09-1720.86 703. 2020.06.16 15:11:32 - 1592320292.859 - 16:11:27 - 1592323887.844 - 1.12856-1.12850 - 107.425-107.417 - 0.94928-0.94917 - 1.26500-1.26488 - 1.07110-1.07088 - 1721.09-1720.86 704. 2020.06.16 15:11:32 - 1592320292.187 - 16:11:28 - 1592323888.172 - 1.12856-1.12850 - 107.425-107.417 - 0.94928-0.94917 - 1.26500-1.26488 - 1.07110-1.07088 - 1721.09-1720.86 705. 2020.06.16 15:11:33 - 1592320293.781 - 16:11:28 - 1592323888.766 - 1.12852-1.12846 - 107.425-107.417 - 0.94929-0.94918 - 1.26500-1.26488 - 1.07110-1.07088 - 1721.05-1720.83 706. 2020.06.16 15:11:33 - 1592320293.953 - 16:11:28 - 1592323888.938 - 1.12852-1.12846 - 107.425-107.417 - 0.94929-0.94918 - 1.26500-1.26488 - 1.07109-1.07089 - 1721.05-1720.83 707. 2020.06.16 15:11:33 - 1592320293.109 - 16:11:29 - 1592323889.94 - 1.12852-1.12846 - 107.426-107.418 - 0.94929-0.94918 - 1.26500-1.26488 - 1.07109-1.07089 - 1721.08-1720.86 708. 2020.06.16 15:11:33 - 1592320293.359 - 16:11:29 - 1592323889.344 - 1.12852-1.12846 - 107.426-107.418 - 0.94930-0.94918 - 1.26500-1.26488 - 1.07110-1.07088 - 1720.97-1720.73 709. 2020.06.16 15:11:33 - 1592320293.515 - 16:11:29 - 1592323889.500 - 1.12852-1.12846 - 107.426-107.418 - 0.94930-0.94918 - 1.26500-1.26489 - 1.07109-1.07089 - 1720.97-1720.73 710. 2020.06.16 15:11:34 - 1592320294.703 - 16:11:29 - 1592323889.688 - 1.12852-1.12846 - 107.426-107.418 - 0.94930-0.94918 - 1.26500-1.26489 - 1.07109-1.07089 - 1720.99-1720.73 711. 2020.06.16 15:11:34 - 1592320294.812 - 16:11:29 - 1592323889.797 - 1.12852-1.12846 - 107.426-107.418 - 0.94930-0.94918 - 1.26500-1.26489 - 1.07109-1.07089 - 1720.99-1720.73 712. 2020.06.16 15:11:34 - 1592320294.0 - 16:11:29 - 1592323889.985 - 1.12852-1.12846 - 107.426-107.418 - 0.94930-0.94918 - 1.26500-1.26489 - 1.07110-1.07088 - 1720.99-1720.73 713. 2020.06.16 15:11:34 - 1592320294.390 - 16:11:30 - 1592323890.375 - 1.12852-1.12846 - 107.421-107.413 - 0.94930-0.94918 - 1.26500-1.26489 - 1.07110-1.07089 - 1721.10-1720.79 714. 2020.06.16 15:11:35 - 1592320295.171 - 16:11:31 - 1592323891.156 - 1.12857-1.12851 - 107.417-107.408 - 0.94928-0.94917 - 1.26502-1.26492 - 1.07112-1.07092 - 1721.12-1720.88 715. 2020.06.16 15:11:35 - 1592320295.515 - 16:11:31 - 1592323891.500 - 1.12857-1.12851 - 107.417-107.408 - 0.94928-0.94917 - 1.26502-1.26491 - 1.07112-1.07092 - 1721.12-1720.88 716. 2020.06.16 15:11:36 - 1592320296.890 - 16:11:31 - 1592323891.875 - 1.12853-1.12847 - 107.418-107.409 - 0.94930-0.94919 - 1.26499-1.26487 - 1.07111-1.07091 - 1721.12-1720.88 717. 2020.06.16 15:11:36 - 1592320296.156 - 16:11:32 - 1592323892.141 - 1.12853-1.12847 - 107.423-107.415 - 0.94930-0.94919 - 1.26499-1.26487 - 1.07110-1.07090 - 1721.40-1721.12 718. 2020.06.16 15:11:37 - 1592320297.718 - 16:11:32 - 1592323892.703 - 1.12853-1.12850 - 107.423-107.416 - 0.94929-0.94918 - 1.26499-1.26487 - 1.07110-1.07090 - 1721.43-1721.17 719. 2020.06.16 15:11:37 - 1592320297.359 - 16:11:33 - 1592323893.344 - 1.12853-1.12850 - 107.424-107.416 - 0.94929-0.94918 - 1.26499-1.26487 - 1.07110-1.07090 - 1721.35-1721.04 720. 2020.06.16 15:11:37 - 1592320297.593 - 16:11:33 - 1592323893.578 - 1.12853-1.12850 - 107.424-107.416 - 0.94929-0.94918 - 1.26499-1.26487 - 1.07110-1.07090 - 1721.35-1721.04 721. 2020.06.16 15:11:38 - 1592320298.687 - 16:11:33 - 1592323893.672 - 1.12853-1.12850 - 107.424-107.416 - 0.94929-0.94918 - 1.26499-1.26487 - 1.07110-1.07090 - 1721.27-1721.03 722. 2020.06.16 15:11:38 - 1592320298.796 - 16:11:33 - 1592323893.781 - 1.12853-1.12850 - 107.424-107.416 - 0.94929-0.94918 - 1.26499-1.26487 - 1.07110-1.07090 - 1721.27-1721.03 723. 2020.06.16 15:11:38 - 1592320298.906 - 16:11:33 - 1592323893.891 - 1.12853-1.12850 - 107.424-107.416 - 0.94929-0.94918 - 1.26499-1.26487 - 1.07110-1.07090 - 1721.27-1721.03 724. 2020.06.16 15:11:38 - 1592320298.484 - 16:11:34 - 1592323894.469 - 1.12853-1.12850 - 107.427-107.420 - 0.94930-0.94919 - 1.26498-1.26486 - 1.07110-1.07090 - 1721.38-1721.07 725. 2020.06.16 15:11:39 - 1592320299.828 - 16:11:34 - 1592323894.813 - 1.12852-1.12846 - 107.427-107.420 - 0.94930-0.94919 - 1.26498-1.26486 - 1.07109-1.07090 - 1721.38-1721.04 726. 2020.06.16 15:11:40 - 1592320300.921 - 16:11:35 - 1592323895.906 - 1.12847-1.12841 - 107.429-107.422 - 0.94932-0.94920 - 1.26488-1.26476 - 1.07106-1.07087 - 1721.14-1720.97 727. 2020.06.16 15:11:41 - 1592320301.687 - 16:11:36 - 1592323896.672 - 1.12846-1.12841 - 107.425-107.418 - 0.94931-0.94921 - 1.26485-1.26475 - 1.07109-1.07086 - 1721.22-1720.88 728. 2020.06.16 15:11:41 - 1592320301.906 - 16:11:36 - 1592323896.891 - 1.12847-1.12842 - 107.425-107.417 - 0.94933-0.94922 - 1.26484-1.26475 - 1.07108-1.07086 - 1721.22-1720.88 729. 2020.06.16 15:11:42 - 1592320302.687 - 16:11:37 - 1592323897.672 - 1.12844-1.12839 - 107.425-107.417 - 0.94935-0.94924 - 1.26479-1.26468 - 1.07110-1.07088 - 1721.17-1720.88 730. 2020.06.16 15:11:42 - 1592320302.796 - 16:11:37 - 1592323897.781 - 1.12844-1.12839 - 107.425-107.417 - 0.94934-0.94923 - 1.26479-1.26469 - 1.07110-1.07088 - 1721.17-1720.88 731. 2020.06.16 15:11:42 - 1592320302.484 - 16:11:38 - 1592323898.469 - 1.12834-1.12828 - 107.426-107.418 - 0.94938-0.94927 - 1.26471-1.26459 - 1.07108-1.07089 - 1721.17-1720.88 732. 2020.06.16 15:11:43 - 1592320303.812 - 16:11:38 - 1592323898.797 - 1.12832-1.12827 - 107.427-107.419 - 0.94941-0.94930 - 1.26470-1.26458 - 1.07109-1.07089 - 1721.22-1720.88 733. 2020.06.16 15:11:43 - 1592320303.156 - 16:11:38 - 1592323898.141 - 1.12828-1.12823 - 107.429-107.420 - 0.94942-0.94931 - 1.26465-1.26453 - 1.07103-1.07079 - 1721.17-1720.88 734. 2020.06.16 15:11:44 - 1592320304.843 - 16:11:39 - 1592323899.828 - 1.12828-1.12822 - 107.430-107.422 - 0.94942-0.94931 - 1.26460-1.26450 - 1.07099-1.07078 - 1721.22-1720.98 735. 2020.06.16 15:11:44 - 1592320304.531 - 16:11:39 - 1592323899.516 - 1.12829-1.12824 - 107.430-107.422 - 0.94941-0.94930 - 1.26460-1.26448 - 1.07097-1.07077 - 1721.22-1720.90 736. 2020.06.16 15:11:44 - 1592320304.640 - 16:11:39 - 1592323899.625 - 1.12833-1.12828 - 107.429-107.422 - 0.94937-0.94927 - 1.26460-1.26448 - 1.07100-1.07080 - 1721.12-1720.90 737. 2020.06.16 15:11:45 - 1592320305.781 - 16:11:39 - 1592323899.766 - 1.12833-1.12828 - 107.429-107.422 - 0.94937-0.94927 - 1.26464-1.26452 - 1.07100-1.07080 - 1721.12-1720.90 738. 2020.06.16 15:11:45 - 1592320305.921 - 16:11:40 - 1592323900.906 - 1.12834-1.12831 - 107.429-107.422 - 0.94937-0.94926 - 1.26466-1.26454 - 1.07101-1.07080 - 1721.12-1720.90 739. 2020.06.16 15:11:45 - 1592320305.31 - 16:11:40 - 1592323900.16 - 1.12834-1.12831 - 107.429-107.422 - 0.94937-0.94926 - 1.26466-1.26454 - 1.07101-1.07081 - 1721.22-1720.96 740. 2020.06.16 15:11:45 - 1592320305.156 - 16:11:40 - 1592323900.141 - 1.12834-1.12831 - 107.429-107.422 - 0.94937-0.94926 - 1.26466-1.26454 - 1.07101-1.07080 - 1721.24-1720.96 741. 2020.06.16 15:11:45 - 1592320305.515 - 16:11:40 - 1592323900.500 - 1.12835-1.12829 - 107.428-107.421 - 0.94935-0.94924 - 1.26468-1.26457 - 1.07103-1.07080 - 1721.22-1720.90 742. 2020.06.16 15:11:47 - 1592320307.296 - 16:11:42 - 1592323902.281 - 1.12839-1.12836 - 107.426-107.418 - 0.94935-0.94924 - 1.26469-1.26458 - 1.07095-1.07076 - 1721.22-1720.89 743. 2020.06.16 15:11:47 - 1592320307.437 - 16:11:42 - 1592323902.422 - 1.12839-1.12836 - 107.426-107.418 - 0.94936-0.94925 - 1.26469-1.26458 - 1.07094-1.07076 - 1721.22-1720.89 744. 2020.06.16 15:11:47 - 1592320307.609 - 16:11:42 - 1592323902.594 - 1.12839-1.12836 - 107.426-107.418 - 0.94936-0.94925 - 1.26469-1.26458 - 1.07094-1.07076 - 1721.29-1720.92 745. 2020.06.16 15:11:48 - 1592320308.718 - 16:11:42 - 1592323902.703 - 1.12838-1.12833 - 107.426-107.418 - 0.94936-0.94925 - 1.26469-1.26458 - 1.07094-1.07076 - 1721.29-1720.92 746. 2020.06.16 15:11:48 - 1592320308.843 - 16:11:43 - 1592323903.828 - 1.12838-1.12833 - 107.426-107.418 - 0.94937-0.94925 - 1.26469-1.26458 - 1.07095-1.07076 - 1721.23-1720.92 747. 2020.06.16 15:11:48 - 1592320308.0 - 16:11:43 - 1592323903.985 - 1.12835-1.12832 - 107.426-107.419 - 0.94938-0.94927 - 1.26469-1.26458 - 1.07095-1.07076 - 1721.25-1720.92 748. 2020.06.16 15:11:48 - 1592320308.406 - 16:11:43 - 1592323903.391 - 1.12836-1.12833 - 107.426-107.419 - 0.94938-0.94926 - 1.26469-1.26458 - 1.07095-1.07076 - 1721.25-1720.97 749. 2020.06.16 15:11:48 - 1592320308.546 - 16:11:43 - 1592323903.531 - 1.12837-1.12834 - 107.425-107.418 - 0.94937-0.94926 - 1.26469-1.26458 - 1.07095-1.07076 - 1721.25-1720.97 750. 2020.06.16 15:11:48 - 1592320308.671 - 16:11:43 - 1592323903.656 - 1.12837-1.12834 - 107.425-107.418 - 0.94937-0.94926 - 1.26469-1.26459 - 1.07095-1.07076 - 1721.25-1720.97 751. 2020.06.16 15:11:49 - 1592320309.796 - 16:11:44 - 1592323904.781 - 1.12838-1.12835 - 107.425-107.418 - 0.94938-0.94927 - 1.26469-1.26459 - 1.07095-1.07076 - 1721.25-1720.91 752. 2020.06.16 15:11:49 - 1592320309.937 - 16:11:44 - 1592323904.922 - 1.12837-1.12834 - 107.425-107.418 - 0.94937-0.94926 - 1.26470-1.26460 - 1.07097-1.07077 - 1721.27-1720.92 753. 2020.06.16 15:11:49 - 1592320309.359 - 16:11:44 - 1592323904.344 - 1.12837-1.12834 - 107.425-107.417 - 0.94937-0.94926 - 1.26470-1.26460 - 1.07097-1.07077 - 1721.22-1720.95 754. 2020.06.16 15:11:49 - 1592320309.515 - 16:11:45 - 1592323905.500 - 1.12837-1.12834 - 107.425-107.417 - 0.94937-0.94926 - 1.26470-1.26460 - 1.07097-1.07077 - 1721.22-1720.95 755. 2020.06.16 15:11:50 - 1592320310.843 - 16:11:45 - 1592323905.828 - 1.12838-1.12835 - 107.425-107.417 - 0.94937-0.94926 - 1.26470-1.26460 - 1.07098-1.07077 - 1721.22-1720.95 756. 2020.06.16 15:11:50 - 1592320310.250 - 16:11:46 - 1592323906.235 - 1.12838-1.12835 - 107.425-107.417 - 0.94938-0.94926 - 1.26470-1.26460 - 1.07097-1.07077 - 1721.21-1720.91 757. 2020.06.16 15:11:50 - 1592320310.437 - 16:11:46 - 1592323906.422 - 1.12838-1.12835 - 107.425-107.417 - 0.94938-0.94926 - 1.26470-1.26460 - 1.07097-1.07077 - 1721.21-1720.91 758. 2020.06.16 15:11:50 - 1592320310.625 - 16:11:46 - 1592323906.610 - 1.12838-1.12835 - 107.425-107.417 - 0.94937-0.94926 - 1.26470-1.26460 - 1.07099-1.07079 - 1721.21-1720.91 759. 2020.06.16 15:11:51 - 1592320311.906 - 16:11:46 - 1592323906.891 - 1.12836-1.12831 - 107.425-107.417 - 0.94939-0.94929 - 1.26470-1.26460 - 1.07099-1.07079 - 1721.20-1720.94 760. 2020.06.16 15:11:51 - 1592320311.656 - 16:11:47 - 1592323907.641 - 1.12836-1.12830 - 107.425-107.417 - 0.94940-0.94929 - 1.26469-1.26458 - 1.07103-1.07083 - 1721.39-1721.03 761. 2020.06.16 15:11:53 - 1592320313.718 - 16:11:48 - 1592323908.703 - 1.12839-1.12834 - 107.425-107.417 - 0.94937-0.94926 - 1.26478-1.26466 - 1.07100-1.07078 - 1721.12-1720.88 762. 2020.06.16 15:11:53 - 1592320313.937 - 16:11:48 - 1592323908.922 - 1.12839-1.12833 - 107.423-107.415 - 0.94939-0.94929 - 1.26473-1.26462 - 1.07101-1.07078 - 1721.43-1721.11 763. 2020.06.16 15:11:53 - 1592320313.625 - 16:11:49 - 1592323909.610 - 1.12837-1.12832 - 107.421-107.414 - 0.94939-0.94929 - 1.26473-1.26461 - 1.07099-1.07078 - 1721.52-1721.24 764. 2020.06.16 15:11:54 - 1592320314.937 - 16:11:49 - 1592323909.922 - 1.12837-1.12831 - 107.422-107.415 - 0.94941-0.94930 - 1.26469-1.26456 - 1.07104-1.07082 - 1721.65-1721.27 765. 2020.06.16 15:11:54 - 1592320314.359 - 16:11:50 - 1592323910.344 - 1.12837-1.12831 - 107.426-107.418 - 0.94940-0.94930 - 1.26470-1.26459 - 1.07102-1.07082 - 1721.65-1721.29 766. 2020.06.16 15:11:54 - 1592320314.531 - 16:11:50 - 1592323910.516 - 1.12837-1.12831 - 107.426-107.417 - 0.94940-0.94930 - 1.26470-1.26459 - 1.07102-1.07082 - 1721.55-1721.29 767. 2020.06.16 15:11:54 - 1592320314.687 - 16:11:50 - 1592323910.672 - 1.12837-1.12831 - 107.426-107.417 - 0.94940-0.94930 - 1.26470-1.26459 - 1.07102-1.07082 - 1721.48-1721.28 768. 2020.06.16 15:11:55 - 1592320315.515 - 16:11:51 - 1592323911.500 - 1.12837-1.12831 - 107.426-107.418 - 0.94941-0.94931 - 1.26469-1.26458 - 1.07104-1.07082 - 1721.45-1721.26 769. 2020.06.16 15:11:55 - 1592320315.625 - 16:11:51 - 1592323911.610 - 1.12837-1.12831 - 107.426-107.418 - 0.94941-0.94931 - 1.26469-1.26458 - 1.07103-1.07083 - 1721.67-1721.29 770. 2020.06.16 15:11:56 - 1592320316.875 - 16:11:51 - 1592323911.860 - 1.12837-1.12831 - 107.426-107.418 - 0.94941-0.94931 - 1.26469-1.26458 - 1.07103-1.07083 - 1721.56-1721.24 771. 2020.06.16 15:11:56 - 1592320316.453 - 16:11:52 - 1592323912.438 - 1.12842-1.12839 - 107.426-107.418 - 0.94939-0.94928 - 1.26469-1.26458 - 1.07103-1.07083 - 1722.02-1721.56 772. 2020.06.16 15:11:59 - 1592320319.953 - 16:11:54 - 1592323914.938 - 1.12842-1.12837 - 107.422-107.414 - 0.94939-0.94929 - 1.26473-1.26461 - 1.07099-1.07074 - 1721.75-1721.42 773. 2020.06.16 15:11:59 - 1592320319.187 - 16:11:55 - 1592323915.172 - 1.12842-1.12837 - 107.422-107.414 - 0.94939-0.94928 - 1.26472-1.26460 - 1.07098-1.07074 - 1721.79-1721.42 774. 2020.06.16 15:11:59 - 1592320319.593 - 16:11:55 - 1592323915.578 - 1.12843-1.12837 - 107.421-107.413 - 0.94939-0.94928 - 1.26470-1.26460 - 1.07097-1.07074 - 1721.76-1721.42 775. 2020.06.16 15:12:00 - 1592320320.796 - 16:11:55 - 1592323915.781 - 1.12844-1.12838 - 107.422-107.414 - 0.94939-0.94928 - 1.26470-1.26460 - 1.07097-1.07074 - 1721.78-1721.42 776. 2020.06.16 15:12:00 - 1592320320.968 - 16:11:55 - 1592323915.953 - 1.12844-1.12838 - 107.422-107.414 - 0.94939-0.94928 - 1.26470-1.26460 - 1.07097-1.07074 - 1721.77-1721.42 777. 2020.06.16 15:12:00 - 1592320320.671 - 16:11:56 - 1592323916.656 - 1.12844-1.12838 - 107.421-107.414 - 0.94939-0.94928 - 1.26470-1.26459 - 1.07097-1.07074 - 1721.85-1721.47 778. 2020.06.16 15:12:01 - 1592320321.812 - 16:11:56 - 1592323916.797 - 1.12844-1.12838 - 107.420-107.412 - 0.94939-0.94928 - 1.26470-1.26459 - 1.07097-1.07074 - 1721.85-1721.47 779. 2020.06.16 15:12:01 - 1592320321.937 - 16:11:56 - 1592323916.922 - 1.12843-1.12837 - 107.420-107.412 - 0.94939-0.94928 - 1.26470-1.26459 - 1.07097-1.07074 - 1721.96-1721.67 780. 2020.06.16 15:12:01 - 1592320321.562 - 16:11:57 - 1592323917.547 - 1.12843-1.12837 - 107.421-107.413 - 0.94939-0.94928 - 1.26469-1.26459 - 1.07097-1.07074 - 1722.30-1721.84 781. 2020.06.16 15:12:02 - 1592320322.937 - 16:11:57 - 1592323917.922 - 1.12843-1.12837 - 107.420-107.413 - 0.94939-0.94928 - 1.26469-1.26459 - 1.07097-1.07074 - 1722.36-1721.94 782. 2020.06.16 15:12:02 - 1592320322.140 - 16:11:58 - 1592323918.125 - 1.12843-1.12837 - 107.420-107.413 - 0.94939-0.94928 - 1.26469-1.26459 - 1.07096-1.07072 - 1722.42-1721.97 783. 2020.06.16 15:12:02 - 1592320322.671 - 16:11:58 - 1592323918.656 - 1.12840-1.12834 - 107.422-107.414 - 0.94943-0.94933 - 1.26468-1.26455 - 1.07104-1.07080 - 1722.41-1721.95 784. 2020.06.16 15:12:03 - 1592320323.953 - 16:11:58 - 1592323918.938 - 1.12838-1.12832 - 107.422-107.414 - 0.94944-0.94933 - 1.26462-1.26453 - 1.07094-1.07072 - 1722.37-1721.90 785. 2020.06.16 15:12:05 - 1592320325.703 - 16:12:00 - 1592323920.688 - 1.12838-1.12832 - 107.422-107.414 - 0.94944-0.94933 - 1.26460-1.26449 - 1.07097-1.07076 - 1722.13-1721.63 786. 2020.06.16 15:12:05 - 1592320325.109 - 16:12:01 - 1592323921.94 - 1.12837-1.12831 - 107.423-107.415 - 0.94944-0.94934 - 1.26459-1.26447 - 1.07099-1.07076 - 1721.81-1721.24 787. 2020.06.16 15:12:06 - 1592320326.718 - 16:12:01 - 1592323921.703 - 1.12836-1.12830 - 107.423-107.415 - 0.94945-0.94934 - 1.26452-1.26441 - 1.07097-1.07076 - 1721.57-1721.12 788. 2020.06.16 15:12:06 - 1592320326.937 - 16:12:01 - 1592323921.922 - 1.12837-1.12831 - 107.423-107.415 - 0.94945-0.94934 - 1.26452-1.26441 - 1.07097-1.07076 - 1721.57-1721.15 789. 2020.06.16 15:12:06 - 1592320326.250 - 16:12:02 - 1592323922.235 - 1.12837-1.12831 - 107.423-107.415 - 0.94945-0.94934 - 1.26453-1.26441 - 1.07097-1.07076 - 1721.64-1721.16 790. 2020.06.16 15:12:07 - 1592320327.859 - 16:12:02 - 1592323922.844 - 1.12836-1.12830 - 107.423-107.415 - 0.94945-0.94934 - 1.26453-1.26441 - 1.07098-1.07078 - 1721.67-1721.18 791. 2020.06.16 15:12:07 - 1592320327.93 - 16:12:03 - 1592323923.78 - 1.12836-1.12830 - 107.423-107.415 - 0.94945-0.94934 - 1.26453-1.26441 - 1.07098-1.07078 - 1721.66-1721.16 792. 2020.06.16 15:12:07 - 1592320327.281 - 16:12:03 - 1592323923.266 - 1.12837-1.12831 - 107.423-107.415 - 0.94945-0.94934 - 1.26453-1.26441 - 1.07099-1.07078 - 1721.57-1721.15 793. 2020.06.16 15:12:08 - 1592320328.281 - 16:12:04 - 1592323924.266 - 1.12828-1.12823 - 107.431-107.423 - 0.94947-0.94936 - 1.26448-1.26436 - 1.07101-1.07081 - 1721.35-1721.00 794. 2020.06.16 15:12:08 - 1592320328.437 - 16:12:04 - 1592323924.422 - 1.12828-1.12823 - 107.431-107.423 - 0.94947-0.94936 - 1.26448-1.26436 - 1.07103-1.07080 - 1721.31-1720.99 795. 2020.06.16 15:12:08 - 1592320328.562 - 16:12:04 - 1592323924.547 - 1.12828-1.12823 - 107.431-107.423 - 0.94947-0.94937 - 1.26448-1.26436 - 1.07103-1.07080 - 1721.30-1720.99 796. 2020.06.16 15:12:09 - 1592320329.687 - 16:12:04 - 1592323924.672 - 1.12827-1.12821 - 107.431-107.424 - 0.94947-0.94937 - 1.26448-1.26436 - 1.07102-1.07080 - 1721.37-1721.02 797. 2020.06.16 15:12:09 - 1592320329.890 - 16:12:04 - 1592323924.875 - 1.12826-1.12821 - 107.434-107.426 - 0.94947-0.94937 - 1.26448-1.26436 - 1.07100-1.07080 - 1721.27-1721.02 798. 2020.06.16 15:12:09 - 1592320329.265 - 16:12:05 - 1592323925.250 - 1.12828-1.12823 - 107.433-107.426 - 0.94946-0.94935 - 1.26450-1.26438 - 1.07099-1.07079 - 1721.28-1720.95 799. 2020.06.16 15:12:10 - 1592320330.703 - 16:12:05 - 1592323925.688 - 1.12830-1.12824 - 107.434-107.426 - 0.94946-0.94935 - 1.26451-1.26440 - 1.07100-1.07080 - 1720.79-1720.43 800. 2020.06.16 15:12:10 - 1592320330.828 - 16:12:05 - 1592323925.813 - 1.12828-1.12823 - 107.434-107.426 - 0.94946-0.94935 - 1.26451-1.26440 - 1.07100-1.07080 - 1720.74-1720.41 801. 2020.06.16 15:12:10 - 1592320330.203 - 16:12:06 - 1592323926.188 - 1.12828-1.12823 - 107.434-107.426 - 0.94946-0.94935 - 1.26451-1.26440 - 1.07102-1.07080 - 1720.70-1720.33 802. 2020.06.16 15:12:10 - 1592320330.359 - 16:12:06 - 1592323926.344 - 1.12828-1.12823 - 107.434-107.426 - 0.94946-0.94935 - 1.26451-1.26440 - 1.07102-1.07080 - 1720.70-1720.33 803. 2020.06.16 15:12:10 - 1592320330.484 - 16:12:06 - 1592323926.469 - 1.12828-1.12823 - 107.434-107.426 - 0.94946-0.94935 - 1.26451-1.26440 - 1.07102-1.07080 - 1720.77-1720.32 804. 2020.06.16 15:12:10 - 1592320330.656 - 16:12:06 - 1592323926.641 - 1.12828-1.12823 - 107.434-107.426 - 0.94946-0.94935 - 1.26450-1.26439 - 1.07102-1.07080 - 1720.77-1720.32 805. 2020.06.16 15:12:11 - 1592320331.234 - 16:12:07 - 1592323927.219 - 1.12824-1.12820 - 107.434-107.425 - 0.94947-0.94936 - 1.26448-1.26437 - 1.07102-1.07080 - 1720.77-1720.33 806. 2020.06.16 15:12:11 - 1592320331.500 - 16:12:07 - 1592323927.485 - 1.12824-1.12821 - 107.434-107.425 - 0.94947-0.94936 - 1.26449-1.26437 - 1.07102-1.07080 - 1720.81-1720.43 807. 2020.06.16 15:12:11 - 1592320331.671 - 16:12:07 - 1592323927.656 - 1.12824-1.12821 - 107.434-107.425 - 0.94947-0.94936 - 1.26448-1.26437 - 1.07100-1.07080 - 1720.64-1720.29 808. 2020.06.16 15:12:12 - 1592320332.796 - 16:12:07 - 1592323927.781 - 1.12824-1.12821 - 107.434-107.425 - 0.94947-0.94936 - 1.26448-1.26437 - 1.07100-1.07080 - 1720.69-1720.31 809. 2020.06.16 15:12:12 - 1592320332.46 - 16:12:08 - 1592323928.31 - 1.12823-1.12820 - 107.434-107.426 - 0.94947-0.94936 - 1.26449-1.26437 - 1.07102-1.07080 - 1720.75-1720.31 810. 2020.06.16 15:12:12 - 1592320332.437 - 16:12:08 - 1592323928.422 - 1.12824-1.12821 - 107.434-107.426 - 0.94947-0.94935 - 1.26450-1.26440 - 1.07100-1.07077 - 1720.70-1720.31 811. 2020.06.16 15:12:13 - 1592320333.750 - 16:12:08 - 1592323928.735 - 1.12824-1.12821 - 107.434-107.426 - 0.94947-0.94936 - 1.26450-1.26440 - 1.07100-1.07078 - 1720.64-1720.29 812. 2020.06.16 15:12:13 - 1592320333.421 - 16:12:09 - 1592323929.406 - 1.12824-1.12821 - 107.433-107.425 - 0.94947-0.94936 - 1.26451-1.26440 - 1.07096-1.07074 - 1720.77-1720.54 813. 2020.06.16 15:12:13 - 1592320333.625 - 16:12:09 - 1592323929.610 - 1.12824-1.12821 - 107.433-107.425 - 0.94947-0.94936 - 1.26451-1.26440 - 1.07095-1.07073 - 1721.03-1720.56 814. 2020.06.16 15:12:14 - 1592320334.578 - 16:12:10 - 1592323930.563 - 1.12825-1.12822 - 107.433-107.426 - 0.94946-0.94935 - 1.26452-1.26440 - 1.07097-1.07077 - 1720.94-1720.37 815. 2020.06.16 15:12:15 - 1592320335.890 - 16:12:10 - 1592323930.875 - 1.12825-1.12822 - 107.433-107.426 - 0.94946-0.94935 - 1.26452-1.26440 - 1.07098-1.07076 - 1720.94-1720.35 816. 2020.06.16 15:12:16 - 1592320336.859 - 16:12:11 - 1592323931.844 - 1.12818-1.12813 - 107.438-107.430 - 0.94951-0.94940 - 1.26440-1.26429 - 1.07105-1.07080 - 1721.03-1720.56 817. 2020.06.16 15:12:16 - 1592320336.625 - 16:12:12 - 1592323932.610 - 1.12814-1.12811 - 107.439-107.432 - 0.94951-0.94940 - 1.26441-1.26429 - 1.07100-1.07078 - 1721.11-1720.59 818. 2020.06.16 15:12:17 - 1592320337.406 - 16:12:13 - 1592323933.391 - 1.12814-1.12811 - 107.439-107.432 - 0.94951-0.94940 - 1.26440-1.26428 - 1.07101-1.07078 - 1721.29-1720.72 819. 2020.06.16 15:12:18 - 1592320338.703 - 16:12:13 - 1592323933.688 - 1.12813-1.12810 - 107.439-107.431 - 0.94951-0.94940 - 1.26441-1.26430 - 1.07099-1.07079 - 1721.34-1720.76 820. 2020.06.16 15:12:18 - 1592320338.859 - 16:12:13 - 1592323933.844 - 1.12813-1.12810 - 107.439-107.431 - 0.94951-0.94940 - 1.26440-1.26428 - 1.07100-1.07078 - 1721.34-1720.76 821. 2020.06.16 15:12:18 - 1592320338.250 - 16:12:14 - 1592323934.235 - 1.12814-1.12811 - 107.439-107.431 - 0.94951-0.94940 - 1.26443-1.26435 - 1.07098-1.07074 - 1721.20-1720.75 822. 2020.06.16 15:12:19 - 1592320339.718 - 16:12:14 - 1592323934.703 - 1.12809-1.12806 - 107.440-107.432 - 0.94951-0.94941 - 1.26442-1.26429 - 1.07098-1.07076 - 1721.31-1720.76 823. 2020.06.16 15:12:19 - 1592320339.890 - 16:12:14 - 1592323934.875 - 1.12806-1.12801 - 107.440-107.432 - 0.94951-0.94941 - 1.26440-1.26429 - 1.07098-1.07076 - 1721.31-1720.80 824. 2020.06.16 15:12:19 - 1592320339.578 - 16:12:15 - 1592323935.563 - 1.12803-1.12800 - 107.439-107.431 - 0.94951-0.94940 - 1.26435-1.26425 - 1.07097-1.07073 - 1721.16-1720.94 825. 2020.06.16 15:12:20 - 1592320340.875 - 16:12:15 - 1592323935.860 - 1.12807-1.12803 - 107.439-107.431 - 0.94950-0.94939 - 1.26440-1.26428 - 1.07096-1.07072 - 1721.29-1720.97 826. 2020.06.16 15:12:20 - 1592320340.343 - 16:12:16 - 1592323936.328 - 1.12803-1.12800 - 107.439-107.432 - 0.94951-0.94940 - 1.26438-1.26427 - 1.07096-1.07074 - 1721.28-1720.94 827. 2020.06.16 15:12:21 - 1592320341.890 - 16:12:16 - 1592323936.875 - 1.12803-1.12800 - 107.439-107.433 - 0.94951-0.94940 - 1.26440-1.26428 - 1.07096-1.07074 - 1721.16-1720.75 828. 2020.06.16 15:12:21 - 1592320341.78 - 16:12:17 - 1592323937.63 - 1.12803-1.12800 - 107.439-107.433 - 0.94951-0.94940 - 1.26440-1.26428 - 1.07095-1.07075 - 1721.17-1720.80 829. 2020.06.16 15:12:22 - 1592320342.796 - 16:12:17 - 1592323937.781 - 1.12808-1.12804 - 107.439-107.433 - 0.94952-0.94941 - 1.26445-1.26435 - 1.07100-1.07077 - 1721.21-1720.88 830. 2020.06.16 15:12:22 - 1592320342.953 - 16:12:17 - 1592323937.938 - 1.12808-1.12802 - 107.441-107.435 - 0.94952-0.94941 - 1.26445-1.26434 - 1.07098-1.07076 - 1721.21-1720.88 831. 2020.06.16 15:12:23 - 1592320343.890 - 16:12:18 - 1592323938.875 - 1.12803-1.12800 - 107.443-107.435 - 0.94952-0.94941 - 1.26440-1.26430 - 1.07098-1.07074 - 1721.26-1721.02 832. 2020.06.16 15:12:23 - 1592320343.62 - 16:12:18 - 1592323938.47 - 1.12803-1.12800 - 107.443-107.435 - 0.94952-0.94941 - 1.26438-1.26429 - 1.07098-1.07074 - 1721.26-1721.02 833. 2020.06.16 15:12:23 - 1592320343.265 - 16:12:19 - 1592323939.250 - 1.12803-1.12800 - 107.443-107.435 - 0.94952-0.94941 - 1.26438-1.26429 - 1.07096-1.07076 - 1721.32-1721.02 834. 2020.06.16 15:12:24 - 1592320344.906 - 16:12:19 - 1592323939.891 - 1.12807-1.12804 - 107.443-107.435 - 0.94952-0.94941 - 1.26438-1.26429 - 1.07096-1.07074 - 1721.51-1721.10 835. 2020.06.16 15:12:24 - 1592320344.406 - 16:12:20 - 1592323940.391 - 1.12809-1.12804 - 107.443-107.435 - 0.94953-0.94942 - 1.26445-1.26436 - 1.07100-1.07078 - 1721.67-1721.29 836. 2020.06.16 15:12:24 - 1592320344.656 - 16:12:20 - 1592323940.641 - 1.12809-1.12804 - 107.443-107.435 - 0.94953-0.94942 - 1.26445-1.26436 - 1.07100-1.07078 - 1721.78-1721.34 837. 2020.06.16 15:12:25 - 1592320345.906 - 16:12:20 - 1592323940.891 - 1.12809-1.12803 - 107.443-107.435 - 0.94953-0.94942 - 1.26448-1.26436 - 1.07100-1.07078 - 1721.80-1721.34 838. 2020.06.16 15:12:25 - 1592320345.62 - 16:12:21 - 1592323941.47 - 1.12810-1.12803 - 107.443-107.435 - 0.94953-0.94942 - 1.26448-1.26436 - 1.07100-1.07078 - 1721.79-1721.34 839. 2020.06.16 15:12:25 - 1592320345.218 - 16:12:21 - 1592323941.203 - 1.12810-1.12803 - 107.443-107.435 - 0.94953-0.94942 - 1.26448-1.26436 - 1.07100-1.07078 - 1721.79-1721.36 840. 2020.06.16 15:12:26 - 1592320346.93 - 16:12:22 - 1592323942.78 - 1.12810-1.12805 - 107.439-107.431 - 0.94951-0.94940 - 1.26448-1.26436 - 1.07102-1.07078 - 1721.62-1721.21 841. 2020.06.16 15:12:26 - 1592320346.562 - 16:12:22 - 1592323942.547 - 1.12815-1.12809 - 107.438-107.431 - 0.94948-0.94938 - 1.26451-1.26442 - 1.07096-1.07078 - 1721.74-1721.29 842. 2020.06.16 15:12:27 - 1592320347.734 - 16:12:22 - 1592323942.719 - 1.12815-1.12811 - 107.438-107.431 - 0.94949-0.94937 - 1.26456-1.26443 - 1.07096-1.07078 - 1721.74-1721.29 843. 2020.06.16 15:12:27 - 1592320347.250 - 16:12:23 - 1592323943.235 - 1.12818-1.12813 - 107.440-107.432 - 0.94948-0.94936 - 1.26459-1.26447 - 1.07100-1.07077 - 1721.71-1721.26 844. 2020.06.16 15:12:27 - 1592320347.562 - 16:12:23 - 1592323943.547 - 1.12818-1.12813 - 107.440-107.432 - 0.94948-0.94938 - 1.26459-1.26447 - 1.07099-1.07079 - 1721.72-1721.27 845. 2020.06.16 15:12:28 - 1592320348.953 - 16:12:23 - 1592323943.938 - 1.12818-1.12812 - 107.440-107.432 - 0.94948-0.94938 - 1.26459-1.26447 - 1.07100-1.07078 - 1721.80-1721.23 846. 2020.06.16 15:12:28 - 1592320348.312 - 16:12:24 - 1592323944.297 - 1.12818-1.12812 - 107.440-107.432 - 0.94948-0.94937 - 1.26459-1.26447 - 1.07101-1.07079 - 1721.73-1721.27 847. 2020.06.16 15:12:28 - 1592320348.671 - 16:12:24 - 1592323944.656 - 1.12818-1.12812 - 107.440-107.432 - 0.94948-0.94937 - 1.26459-1.26447 - 1.07100-1.07074 - 1721.73-1721.28 848. 2020.06.16 15:12:29 - 1592320349.859 - 16:12:24 - 1592323944.844 - 1.12822-1.12816 - 107.439-107.432 - 0.94946-0.94935 - 1.26459-1.26447 - 1.07100-1.07076 - 1721.70-1721.25 849. 2020.06.16 15:12:29 - 1592320349.968 - 16:12:24 - 1592323944.953 - 1.12822-1.12816 - 107.439-107.432 - 0.94946-0.94935 - 1.26459-1.26447 - 1.07100-1.07076 - 1721.70-1721.25 850. 2020.06.16 15:12:29 - 1592320349.390 - 16:12:25 - 1592323945.375 - 1.12824-1.12819 - 107.438-107.431 - 0.94946-0.94935 - 1.26458-1.26446 - 1.07098-1.07076 - 1721.63-1721.17 851. 2020.06.16 15:12:29 - 1592320349.531 - 16:12:25 - 1592323945.516 - 1.12824-1.12819 - 107.439-107.430 - 0.94946-0.94935 - 1.26463-1.26450 - 1.07098-1.07076 - 1721.79-1721.17 852. 2020.06.16 15:12:30 - 1592320350.906 - 16:12:25 - 1592323945.891 - 1.12824-1.12819 - 107.442-107.435 - 0.94946-0.94935 - 1.26462-1.26450 - 1.07098-1.07075 - 1721.64-1721.17 853. 2020.06.16 15:12:30 - 1592320350.437 - 16:12:26 - 1592323946.422 - 1.12824-1.12819 - 107.442-107.435 - 0.94946-0.94935 - 1.26460-1.26447 - 1.07098-1.07074 - 1721.63-1721.17 854. 2020.06.16 15:12:30 - 1592320350.593 - 16:12:26 - 1592323946.578 - 1.12824-1.12819 - 107.442-107.435 - 0.94946-0.94935 - 1.26458-1.26446 - 1.07098-1.07074 - 1721.59-1721.17 855. 2020.06.16 15:12:31 - 1592320351.796 - 16:12:26 - 1592323946.781 - 1.12824-1.12819 - 107.442-107.435 - 0.94946-0.94935 - 1.26458-1.26446 - 1.07098-1.07074 - 1721.62-1721.17 856. 2020.06.16 15:12:31 - 1592320351.937 - 16:12:26 - 1592323946.922 - 1.12824-1.12819 - 107.442-107.436 - 0.94946-0.94935 - 1.26458-1.26446 - 1.07098-1.07074 - 1721.62-1721.17 857. 2020.06.16 15:12:31 - 1592320351.125 - 16:12:27 - 1592323947.110 - 1.12824-1.12819 - 107.442-107.436 - 0.94946-0.94935 - 1.26458-1.26446 - 1.07098-1.07074 - 1721.61-1721.17 858. 2020.06.16 15:12:31 - 1592320351.328 - 16:12:27 - 1592323947.313 - 1.12825-1.12819 - 107.442-107.436 - 0.94946-0.94935 - 1.26458-1.26446 - 1.07098-1.07074 - 1721.61-1721.17 859. 2020.06.16 15:12:31 - 1592320351.562 - 16:12:27 - 1592323947.547 - 1.12824-1.12819 - 107.443-107.436 - 0.94946-0.94936 - 1.26458-1.26447 - 1.07098-1.07074 - 1721.62-1721.14 860. 2020.06.16 15:12:32 - 1592320352.734 - 16:12:27 - 1592323947.719 - 1.12822-1.12816 - 107.443-107.436 - 0.94948-0.94937 - 1.26457-1.26445 - 1.07097-1.07077 - 1721.62-1721.14 861. 2020.06.16 15:12:32 - 1592320352.937 - 16:12:27 - 1592323947.922 - 1.12822-1.12816 - 107.443-107.436 - 0.94948-0.94937 - 1.26457-1.26447 - 1.07099-1.07075 - 1721.59-1721.16 862. 2020.06.16 15:12:32 - 1592320352.546 - 16:12:28 - 1592323948.531 - 1.12818-1.12814 - 107.443-107.436 - 0.94949-0.94938 - 1.26456-1.26447 - 1.07098-1.07078 - 1721.53-1721.13 863. 2020.06.16 15:12:33 - 1592320353.687 - 16:12:28 - 1592323948.672 - 1.12819-1.12814 - 107.443-107.436 - 0.94949-0.94938 - 1.26456-1.26447 - 1.07098-1.07078 - 1721.53-1721.13 864. 2020.06.16 15:12:33 - 1592320353.859 - 16:12:28 - 1592323948.844 - 1.12819-1.12814 - 107.443-107.436 - 0.94949-0.94938 - 1.26456-1.26447 - 1.07098-1.07078 - 1721.48-1721.12 865. 2020.06.16 15:12:33 - 1592320353.625 - 16:12:29 - 1592323949.610 - 1.12819-1.12814 - 107.442-107.436 - 0.94950-0.94939 - 1.26454-1.26443 - 1.07100-1.07076 - 1721.53-1721.09 866. 2020.06.16 15:12:34 - 1592320354.328 - 16:12:30 - 1592323950.313 - 1.12828-1.12823 - 107.442-107.435 - 0.94944-0.94933 - 1.26461-1.26448 - 1.07099-1.07079 - 1721.80-1721.25 867. 2020.06.16 15:12:34 - 1592320354.656 - 16:12:30 - 1592323950.641 - 1.12828-1.12823 - 107.442-107.436 - 0.94944-0.94933 - 1.26461-1.26448 - 1.07099-1.07075 - 1721.72-1721.27 868. 2020.06.16 15:12:35 - 1592320355.765 - 16:12:30 - 1592323950.750 - 1.12828-1.12823 - 107.442-107.436 - 0.94944-0.94933 - 1.26461-1.26448 - 1.07099-1.07075 - 1721.72-1721.27 869. 2020.06.16 15:12:35 - 1592320355.984 - 16:12:30 - 1592323950.969 - 1.12827-1.12822 - 107.442-107.435 - 0.94944-0.94933 - 1.26460-1.26449 - 1.07099-1.07073 - 1721.73-1721.27 870. 2020.06.16 15:12:35 - 1592320355.140 - 16:12:31 - 1592323951.125 - 1.12828-1.12823 - 107.442-107.435 - 0.94944-0.94933 - 1.26460-1.26449 - 1.07098-1.07074 - 1721.78-1721.32 871. 2020.06.16 15:12:36 - 1592320356.890 - 16:12:31 - 1592323951.875 - 1.12833-1.12827 - 107.441-107.435 - 0.94943-0.94932 - 1.26463-1.26450 - 1.07096-1.07074 - 1721.75-1721.28 872. 2020.06.16 15:12:36 - 1592320356.109 - 16:12:31 - 1592323951.94 - 1.12835-1.12830 - 107.440-107.432 - 0.94944-0.94933 - 1.26462-1.26449 - 1.07099-1.07077 - 1721.78-1721.37 873. 2020.06.16 15:12:36 - 1592320356.453 - 16:12:32 - 1592323952.438 - 1.12833-1.12828 - 107.443-107.436 - 0.94944-0.94933 - 1.26462-1.26450 - 1.07100-1.07076 - 1721.78-1721.43 874. 2020.06.16 15:12:37 - 1592320357.0 - 16:12:32 - 1592323952.985 - 1.12832-1.12827 - 107.443-107.436 - 0.94944-0.94933 - 1.26462-1.26450 - 1.07097-1.07073 - 1721.79-1721.42 875. 2020.06.16 15:12:37 - 1592320357.265 - 16:12:33 - 1592323953.250 - 1.12832-1.12826 - 107.443-107.436 - 0.94944-0.94933 - 1.26462-1.26450 - 1.07096-1.07076 - 1721.83-1721.46 876. 2020.06.16 15:12:37 - 1592320357.453 - 16:12:33 - 1592323953.438 - 1.12832-1.12827 - 107.443-107.436 - 0.94944-0.94933 - 1.26461-1.26449 - 1.07097-1.07075 - 1721.99-1721.57 877. 2020.06.16 15:12:38 - 1592320358.796 - 16:12:33 - 1592323953.781 - 1.12832-1.12827 - 107.443-107.436 - 0.94944-0.94933 - 1.26463-1.26450 - 1.07095-1.07075 - 1721.93-1721.53 878. 2020.06.16 15:12:38 - 1592320358.984 - 16:12:33 - 1592323953.969 - 1.12830-1.12825 - 107.443-107.436 - 0.94944-0.94933 - 1.26463-1.26450 - 1.07095-1.07075 - 1721.93-1721.53 879. 2020.06.16 15:12:38 - 1592320358.156 - 16:12:34 - 1592323954.141 - 1.12827-1.12823 - 107.443-107.436 - 0.94946-0.94935 - 1.26460-1.26450 - 1.07096-1.07076 - 1721.93-1721.53 880. 2020.06.16 15:12:39 - 1592320359.890 - 16:12:34 - 1592323954.875 - 1.12832-1.12826 - 107.442-107.436 - 0.94944-0.94934 - 1.26465-1.26454 - 1.07097-1.07075 - 1721.87-1721.57 881. 2020.06.16 15:12:39 - 1592320359.437 - 16:12:35 - 1592323955.422 - 1.12836-1.12830 - 107.442-107.436 - 0.94944-0.94934 - 1.26467-1.26454 - 1.07098-1.07076 - 1721.95-1721.51 882. 2020.06.16 15:12:40 - 1592320360.812 - 16:12:35 - 1592323955.797 - 1.12832-1.12826 - 107.442-107.435 - 0.94945-0.94934 - 1.26466-1.26457 - 1.07098-1.07076 - 1721.85-1721.43 883. 2020.06.16 15:12:40 - 1592320360.984 - 16:12:35 - 1592323955.969 - 1.12832-1.12827 - 107.442-107.435 - 0.94945-0.94934 - 1.26466-1.26456 - 1.07103-1.07077 - 1721.85-1721.43 884. 2020.06.16 15:12:40 - 1592320360.671 - 16:12:36 - 1592323956.656 - 1.12832-1.12826 - 107.442-107.434 - 0.94946-0.94935 - 1.26466-1.26454 - 1.07103-1.07079 - 1721.83-1721.44 885. 2020.06.16 15:12:41 - 1592320361.875 - 16:12:36 - 1592323956.860 - 1.12832-1.12826 - 107.442-107.434 - 0.94946-0.94935 - 1.26466-1.26455 - 1.07103-1.07079 - 1721.83-1721.43 886. 2020.06.16 15:12:41 - 1592320361.78 - 16:12:37 - 1592323957.63 - 1.12832-1.12827 - 107.442-107.434 - 0.94946-0.94935 - 1.26466-1.26455 - 1.07103-1.07079 - 1721.83-1721.43 887. 2020.06.16 15:12:41 - 1592320361.531 - 16:12:37 - 1592323957.516 - 1.12832-1.12827 - 107.442-107.435 - 0.94946-0.94934 - 1.26466-1.26454 - 1.07097-1.07074 - 1721.83-1721.54 888. 2020.06.16 15:12:42 - 1592320362.687 - 16:12:37 - 1592323957.672 - 1.12832-1.12827 - 107.442-107.435 - 0.94946-0.94934 - 1.26466-1.26454 - 1.07094-1.07074 - 1721.83-1721.54 889. 2020.06.16 15:12:42 - 1592320362.968 - 16:12:37 - 1592323957.953 - 1.12832-1.12827 - 107.442-107.435 - 0.94946-0.94934 - 1.26466-1.26454 - 1.07094-1.07074 - 1721.95-1721.47 890. 2020.06.16 15:12:42 - 1592320362.171 - 16:12:38 - 1592323958.156 - 1.12832-1.12826 - 107.442-107.434 - 0.94946-0.94935 - 1.26467-1.26455 - 1.07094-1.07074 - 1721.93-1721.49 891. 2020.06.16 15:12:42 - 1592320362.562 - 16:12:38 - 1592323958.547 - 1.12830-1.12825 - 107.438-107.430 - 0.94945-0.94934 - 1.26465-1.26453 - 1.07099-1.07077 - 1721.96-1721.54 892. 2020.06.16 15:12:43 - 1592320363.921 - 16:12:38 - 1592323958.906 - 1.12829-1.12824 - 107.438-107.431 - 0.94945-0.94934 - 1.26464-1.26452 - 1.07104-1.07078 - 1721.93-1721.52 893. 2020.06.16 15:12:43 - 1592320363.250 - 16:12:39 - 1592323959.235 - 1.12829-1.12824 - 107.438-107.431 - 0.94945-0.94934 - 1.26464-1.26452 - 1.07103-1.07079 - 1721.92-1721.50 894. 2020.06.16 15:12:43 - 1592320363.531 - 16:12:39 - 1592323959.516 - 1.12829-1.12824 - 107.438-107.431 - 0.94945-0.94934 - 1.26464-1.26452 - 1.07100-1.07080 - 1722.05-1721.50 895. 2020.06.16 15:12:44 - 1592320364.687 - 16:12:39 - 1592323959.672 - 1.12829-1.12824 - 107.438-107.431 - 0.94945-0.94934 - 1.26464-1.26452 - 1.07101-1.07079 - 1722.04-1721.43 896. 2020.06.16 15:12:44 - 1592320364.843 - 16:12:39 - 1592323959.828 - 1.12827-1.12823 - 107.438-107.431 - 0.94945-0.94934 - 1.26464-1.26452 - 1.07099-1.07079 - 1722.05-1721.50 897. 2020.06.16 15:12:44 - 1592320364.46 - 16:12:39 - 1592323959.31 - 1.12827-1.12823 - 107.439-107.431 - 0.94946-0.94934 - 1.26461-1.26450 - 1.07099-1.07074 - 1722.05-1721.50 898. 2020.06.16 15:12:44 - 1592320364.281 - 16:12:40 - 1592323960.266 - 1.12827-1.12821 - 107.439-107.431 - 0.94946-0.94934 - 1.26461-1.26450 - 1.07097-1.07075 - 1721.90-1721.50 899. 2020.06.16 15:12:44 - 1592320364.406 - 16:12:40 - 1592323960.391 - 1.12827-1.12821 - 107.439-107.431 - 0.94946-0.94934 - 1.26461-1.26450 - 1.07097-1.07075 - 1721.87-1721.50 900. 2020.06.16 15:12:44 - 1592320364.593 - 16:12:40 - 1592323960.578 - 1.12827-1.12821 - 107.439-107.431 - 0.94946-0.94934 - 1.26461-1.26450 - 1.07097-1.07075 - 1721.89-1721.50 901. 2020.06.16 15:12:45 - 1592320365.46 - 16:12:40 - 1592323960.31 - 1.12832-1.12827 - 107.439-107.431 - 0.94943-0.94932 - 1.26465-1.26453 - 1.07098-1.07078 - 1721.89-1721.50 902. 2020.06.16 15:12:45 - 1592320365.578 - 16:12:41 - 1592323961.563 - 1.12832-1.12826 - 107.439-107.431 - 0.94943-0.94932 - 1.26465-1.26453 - 1.07098-1.07076 - 1721.90-1721.50 903. 2020.06.16 15:12:46 - 1592320366.718 - 16:12:41 - 1592323961.703 - 1.12832-1.12826 - 107.439-107.431 - 0.94943-0.94932 - 1.26465-1.26453 - 1.07098-1.07076 - 1721.90-1721.50 904. 2020.06.16 15:12:46 - 1592320366.890 - 16:12:41 - 1592323961.875 - 1.12832-1.12826 - 107.439-107.431 - 0.94943-0.94932 - 1.26465-1.26453 - 1.07098-1.07076 - 1721.91-1721.52 905. 2020.06.16 15:12:46 - 1592320366.31 - 16:12:41 - 1592323961.16 - 1.12832-1.12826 - 107.439-107.431 - 0.94943-0.94932 - 1.26465-1.26453 - 1.07098-1.07076 - 1721.91-1721.52 906. 2020.06.16 15:12:46 - 1592320366.453 - 16:12:42 - 1592323962.438 - 1.12832-1.12826 - 107.439-107.431 - 0.94943-0.94932 - 1.26465-1.26453 - 1.07099-1.07075 - 1721.99-1721.59 907. 2020.06.16 15:12:46 - 1592320366.562 - 16:12:42 - 1592323962.547 - 1.12832-1.12826 - 107.439-107.431 - 0.94943-0.94932 - 1.26465-1.26453 - 1.07099-1.07075 - 1722.00-1721.60 908. 2020.06.16 15:12:47 - 1592320367.734 - 16:12:42 - 1592323962.719 - 1.12832-1.12826 - 107.439-107.431 - 0.94943-0.94932 - 1.26465-1.26453 - 1.07099-1.07075 - 1721.98-1721.60 909. 2020.06.16 15:12:47 - 1592320367.906 - 16:12:42 - 1592323962.891 - 1.12832-1.12826 - 107.439-107.431 - 0.94943-0.94932 - 1.26465-1.26453 - 1.07099-1.07075 - 1722.14-1721.58 910. 2020.06.16 15:12:47 - 1592320367.484 - 16:12:43 - 1592323963.469 - 1.12832-1.12826 - 107.439-107.432 - 0.94943-0.94933 - 1.26464-1.26452 - 1.07098-1.07074 - 1722.02-1721.61 911. 2020.06.16 15:12:48 - 1592320368.703 - 16:12:43 - 1592323963.688 - 1.12832-1.12826 - 107.439-107.432 - 0.94943-0.94932 - 1.26464-1.26452 - 1.07098-1.07076 - 1722.02-1721.62 912. 2020.06.16 15:12:48 - 1592320368.890 - 16:12:43 - 1592323963.875 - 1.12832-1.12826 - 107.439-107.431 - 0.94943-0.94932 - 1.26464-1.26452 - 1.07098-1.07076 - 1722.02-1721.62 913. 2020.06.16 15:12:48 - 1592320368.46 - 16:12:44 - 1592323964.31 - 1.12832-1.12826 - 107.439-107.431 - 0.94943-0.94932 - 1.26467-1.26456 - 1.07098-1.07076 - 1722.02-1721.62 914. 2020.06.16 15:12:48 - 1592320368.625 - 16:12:44 - 1592323964.610 - 1.12829-1.12824 - 107.439-107.431 - 0.94944-0.94933 - 1.26466-1.26455 - 1.07098-1.07074 - 1722.03-1721.60 915. 2020.06.16 15:12:49 - 1592320369.671 - 16:12:45 - 1592323965.656 - 1.12829-1.12824 - 107.440-107.432 - 0.94944-0.94933 - 1.26465-1.26454 - 1.07099-1.07077 - 1721.96-1721.59 916. 2020.06.16 15:12:50 - 1592320370.984 - 16:12:45 - 1592323965.969 - 1.12829-1.12824 - 107.440-107.432 - 0.94944-0.94933 - 1.26466-1.26454 - 1.07099-1.07077 - 1721.90-1721.48 917. 2020.06.16 15:12:51 - 1592320371.937 - 16:12:46 - 1592323966.922 - 1.12826-1.12821 - 107.443-107.435 - 0.94945-0.94935 - 1.26465-1.26454 - 1.07099-1.07077 - 1721.49-1721.07 918. 2020.06.16 15:12:51 - 1592320371.515 - 16:12:47 - 1592323967.500 - 1.12827-1.12822 - 107.443-107.435 - 0.94945-0.94934 - 1.26465-1.26454 - 1.07099-1.07077 - 1721.71-1721.04 919. 2020.06.16 15:12:52 - 1592320372.734 - 16:12:47 - 1592323967.719 - 1.12825-1.12821 - 107.442-107.435 - 0.94945-0.94934 - 1.26465-1.26454 - 1.07099-1.07077 - 1721.63-1720.96 920. 2020.06.16 15:12:52 - 1592320372.609 - 16:12:48 - 1592323968.594 - 1.12826-1.12820 - 107.443-107.435 - 0.94946-0.94935 - 1.26459-1.26448 - 1.07099-1.07077 - 1721.60-1721.10 921. 2020.06.16 15:12:53 - 1592320373.765 - 16:12:48 - 1592323968.750 - 1.12826-1.12820 - 107.443-107.434 - 0.94946-0.94935 - 1.26460-1.26448 - 1.07099-1.07077 - 1721.60-1721.14 922. 2020.06.16 15:12:53 - 1592320373.890 - 16:12:48 - 1592323968.875 - 1.12826-1.12820 - 107.443-107.434 - 0.94946-0.94935 - 1.26460-1.26448 - 1.07099-1.07077 - 1721.60-1721.14 923. 2020.06.16 15:12:53 - 1592320373.218 - 16:12:49 - 1592323969.203 - 1.12826-1.12820 - 107.443-107.434 - 0.94946-0.94935 - 1.26460-1.26448 - 1.07099-1.07077 - 1721.60-1721.12 924. 2020.06.16 15:12:54 - 1592320374.859 - 16:12:49 - 1592323969.844 - 1.12823-1.12817 - 107.443-107.434 - 0.94947-0.94935 - 1.26460-1.26448 - 1.07099-1.07077 - 1721.42-1720.97 925. 2020.06.16 15:12:54 - 1592320374.640 - 16:12:50 - 1592323970.625 - 1.12821-1.12815 - 107.443-107.435 - 0.94949-0.94938 - 1.26447-1.26438 - 1.07098-1.07077 - 1721.18-1720.53 926. 2020.06.16 15:12:55 - 1592320375.906 - 16:12:50 - 1592323970.891 - 1.12817-1.12812 - 107.443-107.435 - 0.94950-0.94939 - 1.26447-1.26438 - 1.07099-1.07077 - 1721.02-1720.57 927. 2020.06.16 15:12:55 - 1592320375.250 - 16:12:51 - 1592323971.235 - 1.12814-1.12809 - 107.443-107.435 - 0.94948-0.94937 - 1.26441-1.26430 - 1.07093-1.07071 - 1721.04-1720.49 928. 2020.06.16 15:12:57 - 1592320377.640 - 16:12:53 - 1592323973.625 - 1.12817-1.12810 - 107.443-107.435 - 0.94947-0.94935 - 1.26437-1.26428 - 1.07099-1.07079 - 1721.15-1720.58 929. 2020.06.16 15:12:58 - 1592320378.828 - 16:12:53 - 1592323973.813 - 1.12817-1.12810 - 107.443-107.435 - 0.94947-0.94935 - 1.26437-1.26428 - 1.07099-1.07079 - 1721.18-1720.62 930. 2020.06.16 15:12:58 - 1592320378.109 - 16:12:54 - 1592323974.94 - 1.12817-1.12811 - 107.443-107.435 - 0.94947-0.94935 - 1.26439-1.26430 - 1.07100-1.07078 - 1721.09-1720.58 931. 2020.06.16 15:12:58 - 1592320378.468 - 16:12:54 - 1592323974.453 - 1.12817-1.12811 - 107.443-107.435 - 0.94947-0.94935 - 1.26439-1.26431 - 1.07100-1.07077 - 1721.15-1720.58 932. 2020.06.16 15:12:59 - 1592320379.765 - 16:12:54 - 1592323974.750 - 1.12817-1.12811 - 107.443-107.435 - 0.94947-0.94935 - 1.26439-1.26431 - 1.07100-1.07078 - 1721.12-1720.58 933. 2020.06.16 15:12:59 - 1592320379.0 - 16:12:54 - 1592323974.985 - 1.12819-1.12815 - 107.443-107.435 - 0.94946-0.94935 - 1.26442-1.26432 - 1.07106-1.07078 - 1721.20-1720.77 934. 2020.06.16 15:12:59 - 1592320379.218 - 16:12:55 - 1592323975.203 - 1.12817-1.12811 - 107.443-107.435 - 0.94947-0.94936 - 1.26442-1.26432 - 1.07101-1.07081 - 1721.22-1720.68 935. 2020.06.16 15:13:00 - 1592320380.984 - 16:12:55 - 1592323975.969 - 1.12817-1.12810 - 107.443-107.435 - 0.94948-0.94937 - 1.26440-1.26429 - 1.07102-1.07076 - 1721.15-1720.56 936. 2020.06.16 15:13:00 - 1592320380.578 - 16:12:56 - 1592323976.563 - 1.12813-1.12808 - 107.443-107.435 - 0.94948-0.94938 - 1.26439-1.26428 - 1.07101-1.07076 - 1721.02-1720.48 937. 2020.06.16 15:13:01 - 1592320381.734 - 16:12:56 - 1592323976.719 - 1.12813-1.12808 - 107.443-107.435 - 0.94948-0.94938 - 1.26439-1.26428 - 1.07103-1.07079 - 1720.98-1720.48 938. 2020.06.16 15:13:01 - 1592320381.953 - 16:12:56 - 1592323976.938 - 1.12812-1.12806 - 107.443-107.435 - 0.94950-0.94940 - 1.26438-1.26428 - 1.07102-1.07080 - 1720.98-1720.48 939. 2020.06.16 15:13:01 - 1592320381.93 - 16:12:57 - 1592323977.78 - 1.12812-1.12806 - 107.443-107.435 - 0.94951-0.94940 - 1.26438-1.26428 - 1.07094-1.07074 - 1720.90-1720.47 940. 2020.06.16 15:13:01 - 1592320381.484 - 16:12:57 - 1592323977.469 - 1.12812-1.12806 - 107.443-107.435 - 0.94951-0.94940 - 1.26438-1.26428 - 1.07096-1.07072 - 1720.82-1720.47 941. 2020.06.16 15:13:02 - 1592320382.765 - 16:12:57 - 1592323977.750 - 1.12812-1.12806 - 107.443-107.435 - 0.94951-0.94940 - 1.26438-1.26428 - 1.07097-1.07075 - 1720.76-1720.39 942. 2020.06.16 15:13:02 - 1592320382.546 - 16:12:58 - 1592323978.531 - 1.12812-1.12806 - 107.443-107.435 - 0.94951-0.94940 - 1.26438-1.26428 - 1.07097-1.07075 - 1720.51-1719.93 943. 2020.06.16 15:13:03 - 1592320383.687 - 16:12:58 - 1592323978.672 - 1.12812-1.12805 - 107.443-107.435 - 0.94951-0.94940 - 1.26438-1.26428 - 1.07097-1.07075 - 1720.48-1719.85 944. 2020.06.16 15:13:03 - 1592320383.859 - 16:12:58 - 1592323978.844 - 1.12810-1.12805 - 107.443-107.435 - 0.94951-0.94940 - 1.26438-1.26428 - 1.07096-1.07074 - 1720.48-1719.85 945. 2020.06.16 15:13:03 - 1592320383.218 - 16:12:59 - 1592323979.203 - 1.12811-1.12807 - 107.442-107.435 - 0.94950-0.94939 - 1.26439-1.26428 - 1.07101-1.07081 - 1720.45-1719.81 946. 2020.06.16 15:13:04 - 1592320384.718 - 16:12:59 - 1592323979.703 - 1.12811-1.12807 - 107.443-107.435 - 0.94950-0.94939 - 1.26439-1.26428 - 1.07101-1.07079 - 1720.15-1719.60 947. 2020.06.16 15:13:04 - 1592320384.906 - 16:12:59 - 1592323979.891 - 1.12811-1.12807 - 107.443-107.435 - 0.94950-0.94939 - 1.26439-1.26428 - 1.07101-1.07079 - 1720.12-1719.54 948. 2020.06.16 15:13:04 - 1592320384.125 - 16:13:00 - 1592323980.110 - 1.12811-1.12807 - 107.443-107.435 - 0.94950-0.94940 - 1.26438-1.26428 - 1.07102-1.07079 - 1720.12-1719.63 949. 2020.06.16 15:13:05 - 1592320385.921 - 16:13:00 - 1592323980.906 - 1.12807-1.12802 - 107.443-107.435 - 0.94949-0.94938 - 1.26436-1.26424 - 1.07103-1.07081 - 1720.00-1719.54 950. 2020.06.16 15:13:06 - 1592320386.796 - 16:13:01 - 1592323981.781 - 1.12779-1.12772 - 107.444-107.436 - 0.94962-0.94954 - 1.26419-1.26408 - 1.07103-1.07077 - 1719.85-1719.57 951. 2020.06.16 15:13:06 - 1592320386.640 - 16:13:01 - 1592323981.625 - 1.12769-1.12766 - 107.443-107.436 - 0.94964-0.94953 - 1.26413-1.26404 - 1.07104-1.07082 - 1719.93-1719.48 952. 2020.06.16 15:13:07 - 1592320387.234 - 16:13:02 - 1592323982.219 - 1.12778-1.12774 - 107.444-107.435 - 0.94964-0.94952 - 1.26421-1.26411 - 1.07105-1.07082 - 1719.83-1719.42 953. 2020.06.16 15:13:07 - 1592320387.515 - 16:13:02 - 1592323982.500 - 1.12778-1.12773 - 107.444-107.435 - 0.94964-0.94952 - 1.26419-1.26409 - 1.07104-1.07082 - 1719.83-1719.42 954. 2020.06.16 15:13:08 - 1592320388.62 - 16:13:03 - 1592323983.47 - 1.12778-1.12773 - 107.444-107.435 - 0.94964-0.94952 - 1.26419-1.26408 - 1.07104-1.07082 - 1719.85-1719.45 955. 2020.06.16 15:13:09 - 1592320389.687 - 16:13:04 - 1592323984.672 - 1.12778-1.12773 - 107.444-107.435 - 0.94964-0.94952 - 1.26419-1.26407 - 1.07103-1.07082 - 1719.83-1719.45 956. 2020.06.16 15:13:09 - 1592320389.171 - 16:13:04 - 1592323984.156 - 1.12782-1.12779 - 107.443-107.435 - 0.94962-0.94951 - 1.26426-1.26414 - 1.07109-1.07085 - 1719.12-1718.88 957. 2020.06.16 15:13:09 - 1592320389.375 - 16:13:04 - 1592323984.360 - 1.12782-1.12779 - 107.443-107.435 - 0.94962-0.94951 - 1.26426-1.26414 - 1.07106-1.07084 - 1719.30-1718.99 958. 2020.06.16 15:13:10 - 1592320390.468 - 16:13:05 - 1592323985.453 - 1.12765-1.12759 - 107.443-107.435 - 0.94971-0.94960 - 1.26411-1.26401 - 1.07107-1.07086 - 1719.33-1718.82 959. 2020.06.16 15:13:11 - 1592320391.750 - 16:13:05 - 1592323985.735 - 1.12766-1.12761 - 107.443-107.435 - 0.94970-0.94959 - 1.26412-1.26401 - 1.07107-1.07086 - 1718.95-1718.54 960. 2020.06.16 15:13:11 - 1592320391.906 - 16:13:06 - 1592323986.891 - 1.12768-1.12762 - 107.442-107.435 - 0.94969-0.94957 - 1.26411-1.26401 - 1.07107-1.07086 - 1718.85-1718.48 961. 2020.06.16 15:13:11 - 1592320391.125 - 16:13:06 - 1592323986.110 - 1.12768-1.12762 - 107.442-107.435 - 0.94965-0.94954 - 1.26410-1.26401 - 1.07107-1.07086 - 1718.85-1718.63 962. 2020.06.16 15:13:12 - 1592320392.31 - 16:13:07 - 1592323987.16 - 1.12768-1.12765 - 107.443-107.435 - 0.94968-0.94958 - 1.26410-1.26400 - 1.07107-1.07086 - 1719.01-1718.80 963. 2020.06.16 15:13:12 - 1592320392.281 - 16:13:07 - 1592323987.266 - 1.12772-1.12769 - 107.443-107.435 - 0.94967-0.94956 - 1.26411-1.26400 - 1.07107-1.07086 - 1719.01-1718.78 964. 2020.06.16 15:13:13 - 1592320393.859 - 16:13:07 - 1592323987.844 - 1.12771-1.12765 - 107.443-107.435 - 0.94970-0.94959 - 1.26408-1.26398 - 1.07107-1.07086 - 1718.96-1718.66 965. 2020.06.16 15:13:13 - 1592320393.93 - 16:13:08 - 1592323988.78 - 1.12773-1.12769 - 107.443-107.435 - 0.94970-0.94959 - 1.26409-1.26398 - 1.07107-1.07086 - 1718.87-1718.62 966. 2020.06.16 15:13:13 - 1592320393.218 - 16:13:08 - 1592323988.203 - 1.12773-1.12769 - 107.443-107.435 - 0.94970-0.94959 - 1.26408-1.26398 - 1.07106-1.07086 - 1718.87-1718.62 967. 2020.06.16 15:13:13 - 1592320393.546 - 16:13:08 - 1592323988.531 - 1.12773-1.12770 - 107.443-107.435 - 0.94969-0.94959 - 1.26412-1.26404 - 1.07107-1.07086 - 1719.13-1718.68 968. 2020.06.16 15:13:14 - 1592320394.796 - 16:13:08 - 1592323988.781 - 1.12773-1.12770 - 107.443-107.435 - 0.94969-0.94958 - 1.26412-1.26404 - 1.07107-1.07086 - 1719.15-1718.62 969. 2020.06.16 15:13:14 - 1592320394.921 - 16:13:08 - 1592323988.906 - 1.12774-1.12771 - 107.443-107.435 - 0.94969-0.94958 - 1.26415-1.26406 - 1.07103-1.07083 - 1719.27-1718.91 970. 2020.06.16 15:13:14 - 1592320394.687 - 16:13:09 - 1592323989.672 - 1.12775-1.12770 - 107.444-107.437 - 0.94966-0.94957 - 1.26415-1.26407 - 1.07102-1.07083 - 1719.20-1718.69 971. 2020.06.16 15:13:15 - 1592320395.31 - 16:13:09 - 1592323989.16 - 1.12759-1.12755 - 107.450-107.443 - 0.94972-0.94961 - 1.26408-1.26396 - 1.07102-1.07082 - 1718.94-1718.47 972. 2020.06.16 15:13:15 - 1592320395.437 - 16:13:10 - 1592323990.422 - 1.12754-1.12751 - 107.452-107.446 - 0.94976-0.94966 - 1.26405-1.26395 - 1.07105-1.07084 - 1718.82-1718.33 973. 2020.06.16 15:13:15 - 1592320395.656 - 16:13:10 - 1592323990.641 - 1.12753-1.12750 - 107.453-107.446 - 0.94976-0.94965 - 1.26404-1.26394 - 1.07106-1.07086 - 1718.63-1718.33 974. 2020.06.16 15:13:16 - 1592320396.796 - 16:13:10 - 1592323990.781 - 1.12753-1.12750 - 107.454-107.446 - 0.94976-0.94964 - 1.26401-1.26390 - 1.07111-1.07087 - 1718.63-1718.33 975. 2020.06.16 15:13:16 - 1592320396.937 - 16:13:10 - 1592323990.922 - 1.12753-1.12750 - 107.454-107.446 - 0.94976-0.94965 - 1.26402-1.26390 - 1.07114-1.07091 - 1718.53-1718.11 976. 2020.06.16 15:13:16 - 1592320396.281 - 16:13:10 - 1592323990.266 - 1.12751-1.12748 - 107.457-107.449 - 0.94981-0.94970 - 1.26398-1.26386 - 1.07109-1.07088 - 1718.47-1718.14 977. 2020.06.16 15:13:17 - 1592320397.984 - 16:13:11 - 1592323991.969 - 1.12732-1.12729 - 107.462-107.455 - 0.94988-0.94977 - 1.26389-1.26377 - 1.07102-1.07080 - 1718.53-1717.96 978. 2020.06.16 15:13:17 - 1592320397.203 - 16:13:11 - 1592323991.188 - 1.12736-1.12731 - 107.462-107.455 - 0.94987-0.94976 - 1.26388-1.26379 - 1.07104-1.07082 - 1718.53-1717.96 979. 2020.06.16 15:13:17 - 1592320397.390 - 16:13:11 - 1592323991.375 - 1.12732-1.12726 - 107.463-107.455 - 0.94990-0.94979 - 1.26381-1.26369 - 1.07102-1.07080 - 1718.39-1718.04 980. 2020.06.16 15:13:18 - 1592320398.703 - 16:13:12 - 1592323992.688 - 1.12730-1.12725 - 107.465-107.457 - 0.94991-0.94979 - 1.26386-1.26374 - 1.07100-1.07079 - 1718.38-1718.00 981. 2020.06.16 15:13:18 - 1592320398.312 - 16:13:12 - 1592323992.297 - 1.12735-1.12730 - 107.467-107.460 - 0.94988-0.94976 - 1.26385-1.26377 - 1.07098-1.07078 - 1718.44-1718.08 982. 2020.06.16 15:13:18 - 1592320398.390 - 16:13:12 - 1592323992.375 - 1.12736-1.12731 - 107.468-107.461 - 0.94988-0.94977 - 1.26388-1.26377 - 1.07098-1.07078 - 1718.44-1718.08 983. 2020.06.16 15:13:18 - 1592320398.546 - 16:13:12 - 1592323992.531 - 1.12741-1.12737 - 107.472-107.465 - 0.94985-0.94974 - 1.26394-1.26383 - 1.07097-1.07076 - 1718.37-1718.08 984. 2020.06.16 15:13:19 - 1592320399.875 - 16:13:12 - 1592323992.860 - 1.12743-1.12738 - 107.474-107.467 - 0.94982-0.94972 - 1.26400-1.26390 - 1.07098-1.07078 - 1718.23-1717.80 985. 2020.06.16 15:13:19 - 1592320399.15 - 16:13:12 - 1592323992.0 - 1.12749-1.12744 - 107.474-107.467 - 0.94982-0.94972 - 1.26400-1.26390 - 1.07099-1.07078 - 1718.23-1717.80 986. 2020.06.16 15:13:19 - 1592320399.531 - 16:13:13 - 1592323993.516 - 1.12750-1.12744 - 107.474-107.467 - 0.94982-0.94970 - 1.26405-1.26395 - 1.07100-1.07079 - 1718.15-1717.80 987. 2020.06.16 15:13:20 - 1592320400.765 - 16:13:13 - 1592323993.750 - 1.12746-1.12741 - 107.473-107.467 - 0.94983-0.94972 - 1.26401-1.26389 - 1.07101-1.07079 - 1718.24-1717.89 988. 2020.06.16 15:13:20 - 1592320400.937 - 16:13:13 - 1592323993.922 - 1.12747-1.12741 - 107.474-107.467 - 0.94983-0.94972 - 1.26403-1.26394 - 1.07101-1.07079 - 1718.22-1717.78 989. 2020.06.16 15:13:20 - 1592320400.78 - 16:13:13 - 1592323993.63 - 1.12748-1.12743 - 107.474-107.467 - 0.94983-0.94972 - 1.26404-1.26396 - 1.07102-1.07079 - 1718.22-1717.80 990. 2020.06.16 15:13:21 - 1592320401.343 - 16:13:15 - 1592323995.328 - 1.12749-1.12743 - 107.473-107.466 - 0.94982-0.94972 - 1.26404-1.26396 - 1.07102-1.07079 - 1718.35-1717.91 991. 2020.06.16 15:13:21 - 1592320401.515 - 16:13:15 - 1592323995.500 - 1.12745-1.12740 - 107.474-107.466 - 0.94983-0.94972 - 1.26400-1.26390 - 1.07101-1.07079 - 1718.35-1717.88 992. 2020.06.16 15:13:22 - 1592320402.31 - 16:13:16 - 1592323996.16 - 1.12745-1.12740 - 107.475-107.468 - 0.94982-0.94972 - 1.26399-1.26390 - 1.07100-1.07079 - 1718.04-1717.71 993. 2020.06.16 15:13:22 - 1592320402.453 - 16:13:16 - 1592323996.438 - 1.12740-1.12735 - 107.482-107.474 - 0.94985-0.94975 - 1.26397-1.26385 - 1.07100-1.07079 - 1717.74-1717.46 994. 2020.06.16 15:13:23 - 1592320403.781 - 16:13:17 - 1592323997.766 - 1.12740-1.12735 - 107.480-107.472 - 0.94986-0.94975 - 1.26397-1.26385 - 1.07100-1.07079 - 1717.94-1717.55 995. 2020.06.16 15:13:23 - 1592320403.890 - 16:13:17 - 1592323997.875 - 1.12740-1.12735 - 107.480-107.472 - 0.94986-0.94975 - 1.26397-1.26385 - 1.07100-1.07079 - 1717.94-1717.55 996. 2020.06.16 15:13:24 - 1592320404.156 - 16:13:18 - 1592323998.141 - 1.12743-1.12738 - 107.478-107.470 - 0.94985-0.94975 - 1.26398-1.26386 - 1.07101-1.07079 - 1717.96-1717.53 997. 2020.06.16 15:13:24 - 1592320404.250 - 16:13:18 - 1592323998.235 - 1.12743-1.12738 - 107.479-107.471 - 0.94985-0.94975 - 1.26398-1.26386 - 1.07101-1.07079 - 1717.97-1717.54 * 998. 2020.06.16 15:13:24 - 1592320404.265 - 16:13:18 - 1592323998.250 - 1.12743-1.12738 - 107.479-107.471 - 0.94985-0.94975 - 1.26398-1.26386 - 1.07101-1.07079 - 1717.97-1717.54 * 999. 2020.06.16 15:13:24 - 1592320404.265 - 16:13:18 - 1592323998.250 - 1.12743-1.12738 - 107.479-107.471 - 0.94985-0.94975 - 1.26398-1.26386 - 1.07101-1.07079 - 1717.97-1717.54 * 1000. 2020.06.16 15:13:24 - 1592320404.265 - 16:13:18 - 1592323998.250 - 1.12743-1.12738 - 107.479-107.471 - 0.94985-0.94975 - 1.26398-1.26386 - 1.07101-1.07079 - 1717.97-1717.54 *