-> 2020.06.16 15:10:04 - 1592320204.109 - 16:10:00 - 1592323800.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.16 15:07:43 - 1592320063.78 - 16:07:39 - 1592323659.63 - 1.12893-1.12887 - 107.420-107.413 - 0.94919-0.94908 - 1.26526-1.26516 - 1.07088-1.07064 - 1723.28-1722.99 
702. 2020.06.16 15:07:43 - 1592320063.640 - 16:07:39 - 1592323659.625 - 1.12898-1.12892 - 107.420-107.413 - 0.94917-0.94906 - 1.26528-1.26517 - 1.07087-1.07062 - 1723.29-1722.98 
703. 2020.06.16 15:07:44 - 1592320064.156 - 16:07:40 - 1592323660.141 - 1.12898-1.12892 - 107.420-107.413 - 0.94917-0.94906 - 1.26528-1.26517 - 1.07088-1.07065 - 1723.33-1722.99 
704. 2020.06.16 15:07:44 - 1592320064.453 - 16:07:40 - 1592323660.438 - 1.12898-1.12892 - 107.420-107.413 - 0.94917-0.94906 - 1.26528-1.26517 - 1.07089-1.07065 - 1723.35-1723.00 
705. 2020.06.16 15:07:45 - 1592320065.921 - 16:07:40 - 1592323660.906 - 1.12898-1.12892 - 107.420-107.413 - 0.94917-0.94906 - 1.26528-1.26518 - 1.07089-1.07065 - 1723.34-1722.99 
706. 2020.06.16 15:07:45 - 1592320065.500 - 16:07:41 - 1592323661.485 - 1.12898-1.12892 - 107.420-107.413 - 0.94917-0.94906 - 1.26529-1.26518 - 1.07089-1.07065 - 1723.39-1722.99 
707. 2020.06.16 15:07:46 - 1592320066.921 - 16:07:41 - 1592323661.906 - 1.12898-1.12892 - 107.419-107.412 - 0.94917-0.94906 - 1.26529-1.26518 - 1.07089-1.07065 - 1723.42-1723.00 
708. 2020.06.16 15:07:46 - 1592320066.375 - 16:07:42 - 1592323662.360 - 1.12898-1.12892 - 107.419-107.412 - 0.94917-0.94906 - 1.26529-1.26518 - 1.07089-1.07065 - 1723.38-1723.00 
709. 2020.06.16 15:07:47 - 1592320067.718 - 16:07:42 - 1592323662.703 - 1.12898-1.12892 - 107.419-107.412 - 0.94917-0.94906 - 1.26529-1.26518 - 1.07089-1.07065 - 1723.38-1723.00 
710. 2020.06.16 15:07:47 - 1592320067.203 - 16:07:42 - 1592323662.188 - 1.12898-1.12892 - 107.419-107.412 - 0.94917-0.94906 - 1.26529-1.26518 - 1.07089-1.07065 - 1723.38-1723.00 
711. 2020.06.16 15:07:48 - 1592320068.937 - 16:07:43 - 1592323663.922 - 1.12901-1.12896 - 107.419-107.412 - 0.94915-0.94905 - 1.26535-1.26524 - 1.07088-1.07060 - 1723.40-1723.00 
712. 2020.06.16 15:07:49 - 1592320069.859 - 16:07:44 - 1592323664.844 - 1.12902-1.12897 - 107.417-107.409 - 0.94910-0.94901 - 1.26540-1.26530 - 1.07083-1.07057 - 1723.45-1723.29 
713. 2020.06.16 15:07:49 - 1592320069.203 - 16:07:44 - 1592323664.188 - 1.12897-1.12891 - 107.415-107.409 - 0.94915-0.94904 - 1.26535-1.26523 - 1.07087-1.07065 - 1723.48-1723.21 
714. 2020.06.16 15:07:50 - 1592320070.875 - 16:07:45 - 1592323665.860 - 1.12898-1.12892 - 107.414-107.407 - 0.94915-0.94906 - 1.26535-1.26523 - 1.07090-1.07068 - 1723.36-1723.17 
715. 2020.06.16 15:07:50 - 1592320070.250 - 16:07:46 - 1592323666.235 - 1.12898-1.12892 - 107.414-107.407 - 0.94915-0.94906 - 1.26535-1.26523 - 1.07090-1.07068 - 1723.36-1723.17 
716. 2020.06.16 15:07:50 - 1592320070.500 - 16:07:46 - 1592323666.485 - 1.12897-1.12891 - 107.414-107.406 - 0.94915-0.94905 - 1.26535-1.26523 - 1.07090-1.07068 - 1723.37-1723.17 
717. 2020.06.16 15:07:51 - 1592320071.828 - 16:07:46 - 1592323666.813 - 1.12897-1.12891 - 107.414-107.406 - 0.94915-0.94905 - 1.26535-1.26523 - 1.07090-1.07068 - 1723.36-1723.15 
718. 2020.06.16 15:07:51 - 1592320071.156 - 16:07:47 - 1592323667.141 - 1.12897-1.12891 - 107.414-107.406 - 0.94915-0.94905 - 1.26536-1.26523 - 1.07090-1.07068 - 1723.36-1723.05 
719. 2020.06.16 15:07:52 - 1592320072.390 - 16:07:48 - 1592323668.375 - 1.12897-1.12891 - 107.414-107.406 - 0.94915-0.94906 - 1.26529-1.26518 - 1.07092-1.07070 - 1723.32-1723.06 
720. 2020.06.16 15:07:53 - 1592320073.765 - 16:07:48 - 1592323668.750 - 1.12897-1.12891 - 107.414-107.406 - 0.94915-0.94906 - 1.26529-1.26518 - 1.07092-1.07070 - 1723.32-1723.06 
721. 2020.06.16 15:07:53 - 1592320073.31 - 16:07:48 - 1592323668.16 - 1.12897-1.12891 - 107.414-107.406 - 0.94915-0.94906 - 1.26529-1.26517 - 1.07092-1.07070 - 1723.31-1723.06 
722. 2020.06.16 15:07:54 - 1592320074.765 - 16:07:49 - 1592323669.750 - 1.12897-1.12891 - 107.414-107.406 - 0.94915-0.94906 - 1.26529-1.26517 - 1.07092-1.07072 - 1723.31-1723.10 
723. 2020.06.16 15:07:54 - 1592320074.46 - 16:07:50 - 1592323670.31 - 1.12897-1.12891 - 107.414-107.406 - 0.94915-0.94906 - 1.26529-1.26517 - 1.07094-1.07070 - 1723.31-1723.10 
724. 2020.06.16 15:07:54 - 1592320074.484 - 16:07:50 - 1592323670.469 - 1.12897-1.12892 - 107.414-107.406 - 0.94916-0.94906 - 1.26529-1.26517 - 1.07094-1.07070 - 1723.29-1723.04 
725. 2020.06.16 15:07:55 - 1592320075.921 - 16:07:50 - 1592323670.906 - 1.12897-1.12891 - 107.414-107.406 - 0.94916-0.94905 - 1.26529-1.26517 - 1.07093-1.07073 - 1723.23-1723.04 
726. 2020.06.16 15:07:55 - 1592320075.484 - 16:07:51 - 1592323671.469 - 1.12895-1.12890 - 107.418-107.412 - 0.94916-0.94905 - 1.26519-1.26507 - 1.07095-1.07071 - 1723.23-1722.98 
727. 2020.06.16 15:07:56 - 1592320076.921 - 16:07:51 - 1592323671.906 - 1.12892-1.12887 - 107.419-107.412 - 0.94916-0.94905 - 1.26520-1.26507 - 1.07093-1.07071 - 1723.23-1722.98 
728. 2020.06.16 15:07:56 - 1592320076.515 - 16:07:52 - 1592323672.500 - 1.12892-1.12886 - 107.419-107.412 - 0.94916-0.94905 - 1.26520-1.26507 - 1.07093-1.07071 - 1723.21-1722.97 
729. 2020.06.16 15:07:57 - 1592320077.968 - 16:07:52 - 1592323672.953 - 1.12892-1.12886 - 107.419-107.412 - 0.94916-0.94905 - 1.26521-1.26508 - 1.07094-1.07070 - 1723.18-1722.87 
730. 2020.06.16 15:07:57 - 1592320077.625 - 16:07:53 - 1592323673.610 - 1.12897-1.12892 - 107.419-107.412 - 0.94916-0.94905 - 1.26523-1.26511 - 1.07090-1.07066 - 1723.15-1722.77 
731. 2020.06.16 15:07:58 - 1592320078.359 - 16:07:54 - 1592323674.344 - 1.12897-1.12891 - 107.419-107.412 - 0.94916-0.94905 - 1.26523-1.26511 - 1.07091-1.07067 - 1723.16-1722.77 
732. 2020.06.16 15:07:59 - 1592320079.812 - 16:07:54 - 1592323674.797 - 1.12897-1.12892 - 107.419-107.412 - 0.94916-0.94905 - 1.26524-1.26512 - 1.07090-1.07068 - 1723.06-1722.68 
733. 2020.06.16 15:07:59 - 1592320079.640 - 16:07:55 - 1592323675.625 - 1.12894-1.12889 - 107.414-107.406 - 0.94916-0.94905 - 1.26529-1.26517 - 1.07091-1.07067 - 1723.04-1722.67 
734. 2020.06.16 15:08:00 - 1592320080.656 - 16:07:56 - 1592323676.641 - 1.12892-1.12886 - 107.414-107.406 - 0.94916-0.94905 - 1.26529-1.26517 - 1.07090-1.07070 - 1722.85-1722.58 
735. 2020.06.16 15:08:01 - 1592320081.140 - 16:07:57 - 1592323677.125 - 1.12892-1.12886 - 107.414-107.406 - 0.94916-0.94905 - 1.26529-1.26517 - 1.07092-1.07068 - 1722.82-1722.58 
736. 2020.06.16 15:08:01 - 1592320081.437 - 16:07:57 - 1592323677.422 - 1.12893-1.12887 - 107.414-107.406 - 0.94916-0.94905 - 1.26530-1.26518 - 1.07092-1.07068 - 1722.80-1722.52 
737. 2020.06.16 15:08:01 - 1592320081.609 - 16:07:57 - 1592323677.594 - 1.12893-1.12887 - 107.414-107.406 - 0.94916-0.94905 - 1.26530-1.26518 - 1.07092-1.07068 - 1722.91-1722.67 
738. 2020.06.16 15:08:02 - 1592320082.796 - 16:07:57 - 1592323677.781 - 1.12893-1.12887 - 107.414-107.406 - 0.94916-0.94905 - 1.26530-1.26518 - 1.07092-1.07068 - 1722.91-1722.73 
739. 2020.06.16 15:08:02 - 1592320082.968 - 16:07:57 - 1592323677.953 - 1.12893-1.12887 - 107.414-107.406 - 0.94916-0.94905 - 1.26530-1.26518 - 1.07092-1.07068 - 1722.91-1722.73 
740. 2020.06.16 15:08:02 - 1592320082.140 - 16:07:58 - 1592323678.125 - 1.12893-1.12887 - 107.414-107.406 - 0.94916-0.94905 - 1.26530-1.26518 - 1.07092-1.07068 - 1722.94-1722.73 
741. 2020.06.16 15:08:02 - 1592320082.390 - 16:07:58 - 1592323678.375 - 1.12893-1.12887 - 107.414-107.406 - 0.94916-0.94905 - 1.26530-1.26519 - 1.07092-1.07068 - 1722.97-1722.72 
742. 2020.06.16 15:08:03 - 1592320083.718 - 16:07:58 - 1592323678.703 - 1.12896-1.12890 - 107.413-107.406 - 0.94914-0.94904 - 1.26531-1.26519 - 1.07093-1.07071 - 1723.19-1722.80 
743. 2020.06.16 15:08:03 - 1592320083.937 - 16:07:58 - 1592323678.922 - 1.12897-1.12893 - 107.413-107.406 - 0.94914-0.94904 - 1.26534-1.26523 - 1.07092-1.07072 - 1723.19-1722.80 
744. 2020.06.16 15:08:04 - 1592320084.234 - 16:07:59 - 1592323679.219 - 1.12897-1.12891 - 107.413-107.406 - 0.94916-0.94905 - 1.26537-1.26525 - 1.07092-1.07068 - 1723.09-1722.78 
745. 2020.06.16 15:08:06 - 1592320086.156 - 16:08:01 - 1592323681.141 - 1.12899-1.12894 - 107.414-107.406 - 0.94912-0.94900 - 1.26538-1.26526 - 1.07092-1.07068 - 1723.59-1723.27 
746. 2020.06.16 15:08:07 - 1592320087.890 - 16:08:02 - 1592323682.875 - 1.12901-1.12895 - 107.414-107.406 - 0.94912-0.94901 - 1.26538-1.26527 - 1.07092-1.07068 - 1723.76-1723.28 
747. 2020.06.16 15:08:07 - 1592320087.187 - 16:08:02 - 1592323682.172 - 1.12899-1.12893 - 107.414-107.406 - 0.94913-0.94901 - 1.26535-1.26527 - 1.07091-1.07068 - 1723.75-1723.40 
748. 2020.06.16 15:08:07 - 1592320087.515 - 16:08:03 - 1592323683.500 - 1.12897-1.12891 - 107.414-107.406 - 0.94912-0.94901 - 1.26536-1.26527 - 1.07091-1.07068 - 1723.73-1723.39 
749. 2020.06.16 15:08:08 - 1592320088.750 - 16:08:03 - 1592323683.735 - 1.12897-1.12891 - 107.414-107.406 - 0.94912-0.94901 - 1.26537-1.26527 - 1.07091-1.07068 - 1723.78-1723.39 
750. 2020.06.16 15:08:08 - 1592320088.968 - 16:08:03 - 1592323683.953 - 1.12897-1.12891 - 107.414-107.406 - 0.94912-0.94901 - 1.26537-1.26527 - 1.07091-1.07068 - 1723.78-1723.39 
751. 2020.06.16 15:08:08 - 1592320088.296 - 16:08:04 - 1592323684.281 - 1.12897-1.12892 - 107.414-107.406 - 0.94912-0.94901 - 1.26537-1.26527 - 1.07091-1.07069 - 1723.62-1723.19 
752. 2020.06.16 15:08:08 - 1592320088.578 - 16:08:04 - 1592323684.563 - 1.12897-1.12892 - 107.414-107.406 - 0.94912-0.94901 - 1.26537-1.26527 - 1.07091-1.07069 - 1723.59-1723.19 
753. 2020.06.16 15:08:09 - 1592320089.0 - 16:08:04 - 1592323684.985 - 1.12897-1.12892 - 107.414-107.406 - 0.94910-0.94899 - 1.26537-1.26527 - 1.07090-1.07069 - 1723.59-1723.19 
754. 2020.06.16 15:08:09 - 1592320089.312 - 16:08:05 - 1592323685.297 - 1.12897-1.12892 - 107.414-107.406 - 0.94911-0.94900 - 1.26537-1.26527 - 1.07090-1.07069 - 1723.48-1723.09 
755. 2020.06.16 15:08:09 - 1592320089.640 - 16:08:05 - 1592323685.625 - 1.12897-1.12892 - 107.414-107.406 - 0.94911-0.94900 - 1.26537-1.26527 - 1.07090-1.07069 - 1723.41-1723.07 
756. 2020.06.16 15:08:10 - 1592320090.843 - 16:08:05 - 1592323685.828 - 1.12897-1.12892 - 107.414-107.407 - 0.94910-0.94899 - 1.26536-1.26527 - 1.07090-1.07069 - 1723.52-1723.09 
757. 2020.06.16 15:08:10 - 1592320090.234 - 16:08:06 - 1592323686.219 - 1.12897-1.12892 - 107.415-107.407 - 0.94910-0.94899 - 1.26537-1.26527 - 1.07092-1.07069 - 1723.57-1723.19 
758. 2020.06.16 15:08:11 - 1592320091.750 - 16:08:06 - 1592323686.735 - 1.12898-1.12895 - 107.415-107.406 - 0.94910-0.94899 - 1.26537-1.26527 - 1.07091-1.07069 - 1723.67-1723.29 
759. 2020.06.16 15:08:11 - 1592320091.156 - 16:08:07 - 1592323687.141 - 1.12897-1.12892 - 107.415-107.406 - 0.94910-0.94899 - 1.26537-1.26527 - 1.07091-1.07069 - 1723.67-1723.27 
760. 2020.06.16 15:08:12 - 1592320092.765 - 16:08:07 - 1592323687.750 - 1.12897-1.12892 - 107.415-107.406 - 0.94910-0.94899 - 1.26537-1.26527 - 1.07091-1.07069 - 1723.69-1723.29 
761. 2020.06.16 15:08:12 - 1592320092.46 - 16:08:07 - 1592323687.31 - 1.12897-1.12892 - 107.415-107.406 - 0.94910-0.94899 - 1.26537-1.26527 - 1.07091-1.07069 - 1723.59-1723.22 
762. 2020.06.16 15:08:12 - 1592320092.546 - 16:08:08 - 1592323688.531 - 1.12897-1.12892 - 107.415-107.406 - 0.94910-0.94899 - 1.26537-1.26527 - 1.07091-1.07069 - 1723.64-1723.29 
763. 2020.06.16 15:08:13 - 1592320093.718 - 16:08:08 - 1592323688.703 - 1.12897-1.12892 - 107.415-107.406 - 0.94910-0.94899 - 1.26537-1.26527 - 1.07092-1.07069 - 1723.64-1723.29 
764. 2020.06.16 15:08:13 - 1592320093.968 - 16:08:08 - 1592323688.953 - 1.12899-1.12896 - 107.415-107.407 - 0.94908-0.94898 - 1.26537-1.26531 - 1.07092-1.07069 - 1723.64-1723.29 
765. 2020.06.16 15:08:14 - 1592320094.500 - 16:08:10 - 1592323690.485 - 1.12905-1.12902 - 107.414-107.407 - 0.94918-0.94907 - 1.26549-1.26537 - 1.07098-1.07076 - 1723.58-1723.27 
766. 2020.06.16 15:08:15 - 1592320095.796 - 16:08:10 - 1592323690.781 - 1.12910-1.12907 - 107.414-107.406 - 0.94914-0.94904 - 1.26550-1.26539 - 1.07100-1.07078 - 1723.62-1723.27 
767. 2020.06.16 15:08:15 - 1592320095.62 - 16:08:10 - 1592323690.47 - 1.12912-1.12907 - 107.414-107.406 - 0.94911-0.94900 - 1.26553-1.26541 - 1.07099-1.07076 - 1723.63-1723.31 
768. 2020.06.16 15:08:16 - 1592320096.15 - 16:08:11 - 1592323691.0 - 1.12912-1.12907 - 107.414-107.406 - 0.94910-0.94899 - 1.26555-1.26544 - 1.07100-1.07076 - 1723.62-1723.30 
769. 2020.06.16 15:08:17 - 1592320097.921 - 16:08:12 - 1592323692.906 - 1.12919-1.12916 - 107.414-107.406 - 0.94911-0.94899 - 1.26559-1.26547 - 1.07105-1.07083 - 1723.67-1723.38 
770. 2020.06.16 15:08:17 - 1592320097.140 - 16:08:13 - 1592323693.125 - 1.12919-1.12916 - 107.414-107.406 - 0.94911-0.94899 - 1.26559-1.26547 - 1.07104-1.07081 - 1723.68-1723.38 
771. 2020.06.16 15:08:18 - 1592320098.890 - 16:08:13 - 1592323693.875 - 1.12919-1.12916 - 107.414-107.406 - 0.94911-0.94899 - 1.26559-1.26548 - 1.07102-1.07082 - 1723.76-1723.31 
772. 2020.06.16 15:08:18 - 1592320098.265 - 16:08:14 - 1592323694.250 - 1.12919-1.12916 - 107.414-107.406 - 0.94910-0.94899 - 1.26558-1.26548 - 1.07103-1.07079 - 1723.74-1723.26 
773. 2020.06.16 15:08:18 - 1592320098.546 - 16:08:14 - 1592323694.531 - 1.12920-1.12917 - 107.414-107.406 - 0.94909-0.94899 - 1.26559-1.26548 - 1.07103-1.07080 - 1723.74-1723.24 
774. 2020.06.16 15:08:19 - 1592320099.984 - 16:08:14 - 1592323694.969 - 1.12921-1.12918 - 107.413-107.406 - 0.94909-0.94898 - 1.26565-1.26553 - 1.07100-1.07077 - 1723.75-1723.26 
775. 2020.06.16 15:08:19 - 1592320099.312 - 16:08:15 - 1592323695.297 - 1.12925-1.12922 - 107.408-107.400 - 0.94907-0.94897 - 1.26569-1.26559 - 1.07103-1.07081 - 1723.66-1723.29 
776. 2020.06.16 15:08:19 - 1592320099.593 - 16:08:15 - 1592323695.578 - 1.12920-1.12917 - 107.408-107.399 - 0.94908-0.94896 - 1.26565-1.26554 - 1.07105-1.07079 - 1723.66-1723.29 
777. 2020.06.16 15:08:20 - 1592320100.906 - 16:08:15 - 1592323695.891 - 1.12920-1.12917 - 107.409-107.400 - 0.94907-0.94896 - 1.26564-1.26552 - 1.07104-1.07079 - 1723.64-1723.27 
778. 2020.06.16 15:08:20 - 1592320100.218 - 16:08:15 - 1592323695.203 - 1.12916-1.12913 - 107.408-107.400 - 0.94911-0.94900 - 1.26560-1.26549 - 1.07105-1.07081 - 1723.60-1723.27 
779. 2020.06.16 15:08:21 - 1592320101.718 - 16:08:16 - 1592323696.703 - 1.12916-1.12913 - 107.408-107.399 - 0.94911-0.94900 - 1.26559-1.26548 - 1.07103-1.07082 - 1723.74-1723.27 
780. 2020.06.16 15:08:21 - 1592320101.625 - 16:08:17 - 1592323697.610 - 1.12913-1.12907 - 107.404-107.395 - 0.94911-0.94900 - 1.26558-1.26547 - 1.07103-1.07080 - 1723.83-1723.39 
781. 2020.06.16 15:08:22 - 1592320102.984 - 16:08:17 - 1592323697.969 - 1.12912-1.12906 - 107.405-107.397 - 0.94911-0.94900 - 1.26558-1.26547 - 1.07103-1.07080 - 1723.83-1723.39 
782. 2020.06.16 15:08:22 - 1592320102.343 - 16:08:18 - 1592323698.328 - 1.12912-1.12907 - 107.405-107.397 - 0.94910-0.94899 - 1.26558-1.26547 - 1.07104-1.07080 - 1723.83-1723.39 
783. 2020.06.16 15:08:22 - 1592320102.656 - 16:08:18 - 1592323698.641 - 1.12912-1.12907 - 107.405-107.397 - 0.94910-0.94899 - 1.26558-1.26547 - 1.07104-1.07080 - 1723.83-1723.41 
784. 2020.06.16 15:08:23 - 1592320103.953 - 16:08:18 - 1592323698.938 - 1.12912-1.12907 - 107.405-107.397 - 0.94910-0.94899 - 1.26559-1.26548 - 1.07104-1.07080 - 1723.84-1723.44 
785. 2020.06.16 15:08:23 - 1592320103.484 - 16:08:19 - 1592323699.469 - 1.12913-1.12907 - 107.405-107.397 - 0.94910-0.94898 - 1.26560-1.26548 - 1.07103-1.07081 - 1723.87-1723.49 
786. 2020.06.16 15:08:24 - 1592320104.828 - 16:08:19 - 1592323699.813 - 1.12916-1.12913 - 107.405-107.397 - 0.94910-0.94898 - 1.26560-1.26549 - 1.07103-1.07081 - 1723.88-1723.49 
787. 2020.06.16 15:08:24 - 1592320104.156 - 16:08:20 - 1592323700.141 - 1.12916-1.12913 - 107.405-107.397 - 0.94909-0.94898 - 1.26561-1.26549 - 1.07103-1.07081 - 1723.88-1723.49 
788. 2020.06.16 15:08:25 - 1592320105.46 - 16:08:20 - 1592323700.31 - 1.12915-1.12912 - 107.405-107.397 - 0.94909-0.94898 - 1.26559-1.26548 - 1.07099-1.07079 - 1723.97-1723.71 
789. 2020.06.16 15:08:26 - 1592320106.734 - 16:08:21 - 1592323701.719 - 1.12917-1.12913 - 107.406-107.398 - 0.94909-0.94898 - 1.26561-1.26550 - 1.07100-1.07077 - 1723.95-1723.71 
790. 2020.06.16 15:08:26 - 1592320106.625 - 16:08:22 - 1592323702.610 - 1.12922-1.12918 - 107.406-107.398 - 0.94905-0.94894 - 1.26567-1.26554 - 1.07102-1.07082 - 1724.00-1723.73 
791. 2020.06.16 15:08:28 - 1592320108.62 - 16:08:23 - 1592323703.47 - 1.12922-1.12918 - 107.406-107.398 - 0.94902-0.94891 - 1.26567-1.26554 - 1.07100-1.07079 - 1724.12-1723.70 
792. 2020.06.16 15:08:28 - 1592320108.546 - 16:08:24 - 1592323704.531 - 1.12922-1.12918 - 107.406-107.398 - 0.94902-0.94891 - 1.26568-1.26556 - 1.07104-1.07081 - 1723.97-1723.60 
793. 2020.06.16 15:08:29 - 1592320109.265 - 16:08:25 - 1592323705.250 - 1.12919-1.12916 - 107.412-107.405 - 0.94905-0.94894 - 1.26560-1.26551 - 1.07101-1.07079 - 1723.96-1723.60 
794. 2020.06.16 15:08:30 - 1592320110.937 - 16:08:25 - 1592323705.922 - 1.12920-1.12917 - 107.411-107.403 - 0.94905-0.94894 - 1.26561-1.26551 - 1.07102-1.07080 - 1723.92-1723.60 
795. 2020.06.16 15:08:31 - 1592320111.93 - 16:08:26 - 1592323706.78 - 1.12915-1.12912 - 107.411-107.403 - 0.94908-0.94897 - 1.26557-1.26547 - 1.07095-1.07075 - 1723.86-1723.50 
796. 2020.06.16 15:08:32 - 1592320112.843 - 16:08:27 - 1592323707.828 - 1.12918-1.12914 - 107.410-107.401 - 0.94907-0.94896 - 1.26560-1.26550 - 1.07103-1.07081 - 1723.83-1723.43 
797. 2020.06.16 15:08:32 - 1592320112.125 - 16:08:28 - 1592323708.110 - 1.12920-1.12917 - 107.410-107.401 - 0.94907-0.94896 - 1.26561-1.26551 - 1.07102-1.07080 - 1723.88-1723.51 
798. 2020.06.16 15:08:32 - 1592320112.343 - 16:08:28 - 1592323708.328 - 1.12919-1.12916 - 107.410-107.401 - 0.94907-0.94896 - 1.26565-1.26554 - 1.07102-1.07080 - 1723.88-1723.51 
799. 2020.06.16 15:08:32 - 1592320112.656 - 16:08:28 - 1592323708.641 - 1.12920-1.12917 - 107.409-107.401 - 0.94907-0.94896 - 1.26566-1.26554 - 1.07103-1.07081 - 1723.88-1723.51 
800. 2020.06.16 15:08:33 - 1592320113.953 - 16:08:28 - 1592323708.938 - 1.12921-1.12918 - 107.402-107.393 - 0.94906-0.94895 - 1.26567-1.26555 - 1.07103-1.07079 - 1723.87-1723.51 
801. 2020.06.16 15:08:33 - 1592320113.296 - 16:08:29 - 1592323709.281 - 1.12922-1.12917 - 107.402-107.393 - 0.94903-0.94892 - 1.26569-1.26557 - 1.07104-1.07080 - 1723.87-1723.51 
802. 2020.06.16 15:08:33 - 1592320113.640 - 16:08:29 - 1592323709.625 - 1.12922-1.12918 - 107.402-107.393 - 0.94904-0.94892 - 1.26569-1.26558 - 1.07103-1.07079 - 1723.88-1723.51 
803. 2020.06.16 15:08:34 - 1592320114.312 - 16:08:29 - 1592323709.297 - 1.12919-1.12916 - 107.402-107.393 - 0.94906-0.94894 - 1.26561-1.26550 - 1.07102-1.07080 - 1723.90-1723.55 
804. 2020.06.16 15:08:35 - 1592320115.62 - 16:08:30 - 1592323710.47 - 1.12918-1.12914 - 107.398-107.390 - 0.94906-0.94895 - 1.26564-1.26552 - 1.07101-1.07081 - 1724.03-1723.70 
805. 2020.06.16 15:08:36 - 1592320116.765 - 16:08:31 - 1592323711.750 - 1.12918-1.12915 - 107.405-107.399 - 0.94906-0.94895 - 1.26564-1.26553 - 1.07102-1.07080 - 1724.07-1723.79 
806. 2020.06.16 15:08:36 - 1592320116.968 - 16:08:31 - 1592323711.953 - 1.12918-1.12915 - 107.404-107.396 - 0.94906-0.94895 - 1.26564-1.26553 - 1.07103-1.07079 - 1724.05-1723.73 
807. 2020.06.16 15:08:36 - 1592320116.343 - 16:08:32 - 1592323712.328 - 1.12918-1.12915 - 107.404-107.396 - 0.94906-0.94895 - 1.26564-1.26553 - 1.07103-1.07079 - 1724.09-1723.78 
808. 2020.06.16 15:08:37 - 1592320117.921 - 16:08:32 - 1592323712.906 - 1.12918-1.12915 - 107.404-107.396 - 0.94908-0.94897 - 1.26567-1.26556 - 1.07102-1.07080 - 1724.18-1723.81 
809. 2020.06.16 15:08:38 - 1592320118.734 - 16:08:33 - 1592323713.719 - 1.12915-1.12912 - 107.398-107.392 - 0.94909-0.94897 - 1.26560-1.26550 - 1.07104-1.07081 - 1724.18-1723.81 
810. 2020.06.16 15:08:38 - 1592320118.125 - 16:08:33 - 1592323713.110 - 1.12912-1.12908 - 107.397-107.390 - 0.94909-0.94898 - 1.26560-1.26549 - 1.07104-1.07083 - 1724.14-1723.81 
811. 2020.06.16 15:08:38 - 1592320118.390 - 16:08:34 - 1592323714.375 - 1.12912-1.12907 - 107.397-107.390 - 0.94909-0.94898 - 1.26560-1.26549 - 1.07103-1.07083 - 1724.16-1723.79 
812. 2020.06.16 15:08:38 - 1592320118.656 - 16:08:34 - 1592323714.641 - 1.12912-1.12907 - 107.397-107.390 - 0.94909-0.94898 - 1.26560-1.26549 - 1.07104-1.07083 - 1724.16-1723.79 
813. 2020.06.16 15:08:39 - 1592320119.890 - 16:08:34 - 1592323714.875 - 1.12912-1.12907 - 107.396-107.388 - 0.94909-0.94898 - 1.26559-1.26548 - 1.07104-1.07083 - 1724.16-1723.79 
814. 2020.06.16 15:08:39 - 1592320119.125 - 16:08:35 - 1592323715.110 - 1.12913-1.12907 - 107.396-107.388 - 0.94909-0.94897 - 1.26558-1.26546 - 1.07104-1.07083 - 1724.17-1723.81 
815. 2020.06.16 15:08:39 - 1592320119.468 - 16:08:35 - 1592323715.453 - 1.12913-1.12907 - 107.396-107.388 - 0.94909-0.94898 - 1.26558-1.26546 - 1.07104-1.07083 - 1724.14-1723.78 
816. 2020.06.16 15:08:40 - 1592320120.703 - 16:08:35 - 1592323715.688 - 1.12913-1.12907 - 107.397-107.390 - 0.94909-0.94898 - 1.26558-1.26546 - 1.07104-1.07083 - 1724.14-1723.79 
817. 2020.06.16 15:08:40 - 1592320120.0 - 16:08:35 - 1592323715.985 - 1.12913-1.12907 - 107.397-107.390 - 0.94909-0.94898 - 1.26558-1.26546 - 1.07103-1.07083 - 1724.14-1723.79 
818. 2020.06.16 15:08:40 - 1592320120.265 - 16:08:36 - 1592323716.250 - 1.12910-1.12905 - 107.397-107.390 - 0.94909-0.94898 - 1.26553-1.26542 - 1.07104-1.07083 - 1724.14-1723.79 
819. 2020.06.16 15:08:42 - 1592320122.984 - 16:08:37 - 1592323717.969 - 1.12914-1.12909 - 107.395-107.387 - 0.94908-0.94896 - 1.26558-1.26545 - 1.07104-1.07083 - 1724.15-1723.71 
820. 2020.06.16 15:08:42 - 1592320122.359 - 16:08:38 - 1592323718.344 - 1.12914-1.12909 - 107.395-107.387 - 0.94907-0.94896 - 1.26558-1.26545 - 1.07104-1.07083 - 1724.07-1723.78 
821. 2020.06.16 15:08:42 - 1592320122.609 - 16:08:38 - 1592323718.594 - 1.12914-1.12909 - 107.395-107.387 - 0.94908-0.94897 - 1.26558-1.26545 - 1.07104-1.07083 - 1724.07-1723.78 
822. 2020.06.16 15:08:43 - 1592320123.921 - 16:08:38 - 1592323718.906 - 1.12914-1.12909 - 107.392-107.384 - 0.94905-0.94893 - 1.26558-1.26545 - 1.07104-1.07083 - 1724.10-1723.81 
823. 2020.06.16 15:08:43 - 1592320123.265 - 16:08:39 - 1592323719.250 - 1.12914-1.12908 - 107.392-107.384 - 0.94905-0.94893 - 1.26558-1.26545 - 1.07104-1.07083 - 1724.18-1723.83 
824. 2020.06.16 15:08:44 - 1592320124.703 - 16:08:39 - 1592323719.688 - 1.12914-1.12909 - 107.391-107.384 - 0.94905-0.94893 - 1.26558-1.26546 - 1.07103-1.07081 - 1724.13-1723.83 
825. 2020.06.16 15:08:44 - 1592320124.937 - 16:08:39 - 1592323719.922 - 1.12914-1.12909 - 107.392-107.384 - 0.94905-0.94893 - 1.26558-1.26546 - 1.07103-1.07081 - 1724.11-1723.83 
826. 2020.06.16 15:08:45 - 1592320125.828 - 16:08:40 - 1592323720.813 - 1.12914-1.12908 - 107.392-107.384 - 0.94906-0.94894 - 1.26551-1.26539 - 1.07100-1.07078 - 1724.15-1723.84 
827. 2020.06.16 15:08:45 - 1592320125.296 - 16:08:41 - 1592323721.281 - 1.12913-1.12908 - 107.392-107.384 - 0.94906-0.94895 - 1.26550-1.26537 - 1.07104-1.07081 - 1724.03-1723.71 
828. 2020.06.16 15:08:46 - 1592320126.328 - 16:08:42 - 1592323722.313 - 1.12927-1.12921 - 107.389-107.381 - 0.94901-0.94889 - 1.26561-1.26550 - 1.07111-1.07087 - 1724.12-1723.79 
829. 2020.06.16 15:08:47 - 1592320127.250 - 16:08:42 - 1592323722.235 - 1.12927-1.12922 - 107.390-107.382 - 0.94902-0.94891 - 1.26561-1.26550 - 1.07107-1.07085 - 1724.12-1723.81 
830. 2020.06.16 15:08:48 - 1592320128.828 - 16:08:43 - 1592323723.813 - 1.12918-1.12914 - 107.390-107.383 - 0.94905-0.94893 - 1.26551-1.26539 - 1.07110-1.07088 - 1724.00-1723.69 
831. 2020.06.16 15:08:49 - 1592320129.750 - 16:08:44 - 1592323724.735 - 1.12917-1.12913 - 107.390-107.382 - 0.94907-0.94895 - 1.26550-1.26537 - 1.07108-1.07086 - 1724.00-1723.69 
832. 2020.06.16 15:08:49 - 1592320129.125 - 16:08:44 - 1592323724.110 - 1.12913-1.12909 - 107.390-107.383 - 0.94907-0.94896 - 1.26540-1.26527 - 1.07108-1.07086 - 1724.00-1723.69 
833. 2020.06.16 15:08:50 - 1592320130.828 - 16:08:45 - 1592323725.813 - 1.12915-1.12910 - 107.391-107.383 - 0.94909-0.94897 - 1.26541-1.26529 - 1.07109-1.07086 - 1724.15-1723.86 
834. 2020.06.16 15:08:50 - 1592320130.187 - 16:08:45 - 1592323725.172 - 1.12917-1.12912 - 107.391-107.383 - 0.94906-0.94895 - 1.26542-1.26532 - 1.07109-1.07084 - 1724.10-1723.85 
835. 2020.06.16 15:08:51 - 1592320131.218 - 16:08:46 - 1592323726.203 - 1.12918-1.12913 - 107.389-107.383 - 0.94905-0.94894 - 1.26543-1.26531 - 1.07112-1.07090 - 1723.91-1723.59 
836. 2020.06.16 15:08:52 - 1592320132.171 - 16:08:47 - 1592323727.156 - 1.12918-1.12912 - 107.397-107.389 - 0.94905-0.94894 - 1.26540-1.26529 - 1.07110-1.07086 - 1723.91-1723.59 
837. 2020.06.16 15:08:53 - 1592320133.843 - 16:08:48 - 1592323728.828 - 1.12918-1.12912 - 107.392-107.385 - 0.94905-0.94894 - 1.26537-1.26526 - 1.07110-1.07086 - 1723.91-1723.59 
838. 2020.06.16 15:08:53 - 1592320133.156 - 16:08:48 - 1592323728.141 - 1.12918-1.12912 - 107.392-107.385 - 0.94905-0.94893 - 1.26540-1.26529 - 1.07108-1.07086 - 1723.91-1723.59 
839. 2020.06.16 15:08:54 - 1592320134.31 - 16:08:49 - 1592323729.16 - 1.12916-1.12910 - 107.392-107.385 - 0.94905-0.94893 - 1.26539-1.26528 - 1.07108-1.07086 - 1723.88-1723.59 
840. 2020.06.16 15:08:55 - 1592320135.875 - 16:08:50 - 1592323730.860 - 1.12914-1.12908 - 107.392-107.384 - 0.94906-0.94894 - 1.26532-1.26522 - 1.07113-1.07091 - 1723.82-1723.48 
841. 2020.06.16 15:08:56 - 1592320136.703 - 16:08:51 - 1592323731.688 - 1.12918-1.12912 - 107.392-107.384 - 0.94905-0.94893 - 1.26536-1.26525 - 1.07112-1.07094 - 1723.78-1723.48 
842. 2020.06.16 15:08:56 - 1592320136.343 - 16:08:52 - 1592323732.328 - 1.12918-1.12912 - 107.392-107.384 - 0.94905-0.94893 - 1.26537-1.26525 - 1.07115-1.07094 - 1723.78-1723.48 
843. 2020.06.16 15:08:57 - 1592320137.15 - 16:08:52 - 1592323732.0 - 1.12918-1.12912 - 107.392-107.384 - 0.94905-0.94893 - 1.26537-1.26526 - 1.07113-1.07095 - 1723.78-1723.48 
844. 2020.06.16 15:08:57 - 1592320137.468 - 16:08:53 - 1592323733.453 - 1.12918-1.12912 - 107.392-107.384 - 0.94903-0.94892 - 1.26539-1.26530 - 1.07114-1.07095 - 1723.79-1723.49 
845. 2020.06.16 15:08:58 - 1592320138.875 - 16:08:53 - 1592323733.860 - 1.12918-1.12912 - 107.392-107.384 - 0.94903-0.94892 - 1.26539-1.26530 - 1.07114-1.07095 - 1723.79-1723.49 
846. 2020.06.16 15:08:58 - 1592320138.109 - 16:08:54 - 1592323734.94 - 1.12918-1.12912 - 107.392-107.384 - 0.94903-0.94892 - 1.26540-1.26530 - 1.07115-1.07095 - 1723.79-1723.49 
847. 2020.06.16 15:08:59 - 1592320139.93 - 16:08:55 - 1592323735.78 - 1.12918-1.12912 - 107.391-107.383 - 0.94903-0.94892 - 1.26544-1.26533 - 1.07110-1.07089 - 1723.76-1723.59 
848. 2020.06.16 15:08:59 - 1592320139.421 - 16:08:55 - 1592323735.406 - 1.12920-1.12914 - 107.391-107.383 - 0.94902-0.94891 - 1.26545-1.26534 - 1.07111-1.07094 - 1723.77-1723.51 
849. 2020.06.16 15:08:59 - 1592320139.656 - 16:08:55 - 1592323735.641 - 1.12919-1.12914 - 107.391-107.383 - 0.94903-0.94892 - 1.26548-1.26536 - 1.07114-1.07094 - 1723.74-1723.49 
850. 2020.06.16 15:09:00 - 1592320140.328 - 16:08:56 - 1592323736.313 - 1.12921-1.12917 - 107.391-107.383 - 0.94903-0.94892 - 1.26548-1.26536 - 1.07115-1.07093 - 1723.71-1723.47 
851. 2020.06.16 15:09:01 - 1592320141.859 - 16:08:56 - 1592323736.844 - 1.12918-1.12913 - 107.391-107.383 - 0.94903-0.94893 - 1.26546-1.26535 - 1.07110-1.07090 - 1723.81-1723.51 
852. 2020.06.16 15:09:01 - 1592320141.203 - 16:08:57 - 1592323737.188 - 1.12917-1.12913 - 107.391-107.383 - 0.94903-0.94892 - 1.26549-1.26537 - 1.07111-1.07088 - 1723.81-1723.47 
853. 2020.06.16 15:09:02 - 1592320142.203 - 16:08:58 - 1592323738.188 - 1.12918-1.12913 - 107.391-107.383 - 0.94903-0.94892 - 1.26548-1.26537 - 1.07111-1.07088 - 1723.67-1723.34 
854. 2020.06.16 15:09:02 - 1592320142.671 - 16:08:58 - 1592323738.656 - 1.12918-1.12913 - 107.391-107.383 - 0.94903-0.94892 - 1.26548-1.26537 - 1.07110-1.07088 - 1723.67-1723.31 
855. 2020.06.16 15:09:03 - 1592320143.937 - 16:08:58 - 1592323738.922 - 1.12918-1.12913 - 107.391-107.383 - 0.94903-0.94892 - 1.26548-1.26537 - 1.07110-1.07088 - 1723.81-1723.44 
856. 2020.06.16 15:09:03 - 1592320143.234 - 16:08:59 - 1592323739.219 - 1.12918-1.12913 - 107.391-107.383 - 0.94903-0.94892 - 1.26548-1.26537 - 1.07110-1.07088 - 1723.65-1723.29 
857. 2020.06.16 15:09:03 - 1592320143.593 - 16:08:59 - 1592323739.578 - 1.12918-1.12913 - 107.391-107.383 - 0.94903-0.94892 - 1.26548-1.26537 - 1.07110-1.07088 - 1723.63-1723.29 
858. 2020.06.16 15:09:04 - 1592320144.843 - 16:08:59 - 1592323739.828 - 1.12918-1.12913 - 107.391-107.383 - 0.94903-0.94892 - 1.26548-1.26537 - 1.07110-1.07088 - 1723.63-1723.29 
859. 2020.06.16 15:09:04 - 1592320144.46 - 16:08:59 - 1592323739.31 - 1.12918-1.12912 - 107.391-107.383 - 0.94903-0.94892 - 1.26548-1.26537 - 1.07110-1.07088 - 1723.64-1723.23 
860. 2020.06.16 15:09:04 - 1592320144.265 - 16:09:00 - 1592323740.250 - 1.12918-1.12912 - 107.391-107.383 - 0.94903-0.94892 - 1.26549-1.26538 - 1.07115-1.07093 - 1723.68-1723.30 
861. 2020.06.16 15:09:04 - 1592320144.593 - 16:09:00 - 1592323740.578 - 1.12918-1.12912 - 107.391-107.383 - 0.94903-0.94892 - 1.26549-1.26538 - 1.07114-1.07093 - 1723.68-1723.30 
862. 2020.06.16 15:09:06 - 1592320146.250 - 16:09:02 - 1592323742.235 - 1.12918-1.12912 - 107.391-107.383 - 0.94903-0.94892 - 1.26549-1.26537 - 1.07113-1.07092 - 1723.64-1723.22 
863. 2020.06.16 15:09:07 - 1592320147.718 - 16:09:02 - 1592323742.703 - 1.12918-1.12912 - 107.392-107.383 - 0.94903-0.94892 - 1.26549-1.26537 - 1.07115-1.07091 - 1723.63-1723.26 
864. 2020.06.16 15:09:07 - 1592320147.921 - 16:09:02 - 1592323742.906 - 1.12918-1.12912 - 107.392-107.383 - 0.94903-0.94892 - 1.26549-1.26537 - 1.07113-1.07091 - 1723.63-1723.35 
865. 2020.06.16 15:09:07 - 1592320147.281 - 16:09:03 - 1592323743.266 - 1.12918-1.12912 - 107.392-107.383 - 0.94903-0.94892 - 1.26549-1.26537 - 1.07113-1.07091 - 1723.63-1723.31 
866. 2020.06.16 15:09:07 - 1592320147.500 - 16:09:03 - 1592323743.485 - 1.12918-1.12912 - 107.392-107.383 - 0.94903-0.94892 - 1.26549-1.26537 - 1.07112-1.07089 - 1723.63-1723.31 
867. 2020.06.16 15:09:08 - 1592320148.875 - 16:09:03 - 1592323743.860 - 1.12918-1.12912 - 107.392-107.383 - 0.94903-0.94892 - 1.26548-1.26536 - 1.07112-1.07089 - 1723.63-1723.24 
868. 2020.06.16 15:09:08 - 1592320148.234 - 16:09:04 - 1592323744.219 - 1.12912-1.12909 - 107.392-107.384 - 0.94903-0.94893 - 1.26539-1.26527 - 1.07107-1.07085 - 1723.63-1723.25 
869. 2020.06.16 15:09:08 - 1592320148.500 - 16:09:04 - 1592323744.485 - 1.12912-1.12906 - 107.393-107.385 - 0.94903-0.94892 - 1.26538-1.26527 - 1.07107-1.07085 - 1723.63-1723.26 
870. 2020.06.16 15:09:09 - 1592320149.781 - 16:09:04 - 1592323744.766 - 1.12912-1.12907 - 107.392-107.384 - 0.94903-0.94892 - 1.26539-1.26527 - 1.07109-1.07085 - 1723.61-1723.20 
871. 2020.06.16 15:09:09 - 1592320149.968 - 16:09:04 - 1592323744.953 - 1.12912-1.12907 - 107.392-107.384 - 0.94903-0.94892 - 1.26539-1.26527 - 1.07109-1.07085 - 1723.63-1723.24 
872. 2020.06.16 15:09:09 - 1592320149.437 - 16:09:05 - 1592323745.422 - 1.12913-1.12907 - 107.392-107.384 - 0.94903-0.94893 - 1.26539-1.26527 - 1.07110-1.07085 - 1723.63-1723.32 
873. 2020.06.16 15:09:10 - 1592320150.750 - 16:09:05 - 1592323745.735 - 1.12913-1.12907 - 107.392-107.384 - 0.94903-0.94893 - 1.26539-1.26527 - 1.07111-1.07085 - 1723.63-1723.32 
874. 2020.06.16 15:09:10 - 1592320150.187 - 16:09:06 - 1592323746.172 - 1.12913-1.12907 - 107.392-107.384 - 0.94903-0.94892 - 1.26539-1.26527 - 1.07109-1.07085 - 1723.63-1723.32 
875. 2020.06.16 15:09:10 - 1592320150.453 - 16:09:06 - 1592323746.438 - 1.12913-1.12907 - 107.392-107.384 - 0.94903-0.94892 - 1.26539-1.26527 - 1.07108-1.07085 - 1723.63-1723.32 
876. 2020.06.16 15:09:11 - 1592320151.984 - 16:09:06 - 1592323746.969 - 1.12913-1.12907 - 107.392-107.384 - 0.94904-0.94893 - 1.26539-1.26527 - 1.07107-1.07085 - 1723.63-1723.34 
877. 2020.06.16 15:09:12 - 1592320152.234 - 16:09:08 - 1592323748.219 - 1.12913-1.12908 - 107.392-107.384 - 0.94904-0.94893 - 1.26538-1.26527 - 1.07109-1.07087 - 1723.66-1723.33 
878. 2020.06.16 15:09:12 - 1592320152.593 - 16:09:08 - 1592323748.578 - 1.12913-1.12908 - 107.392-107.384 - 0.94904-0.94893 - 1.26538-1.26527 - 1.07108-1.07087 - 1723.66-1723.34 
879. 2020.06.16 15:09:13 - 1592320153.31 - 16:09:09 - 1592323749.16 - 1.12913-1.12908 - 107.392-107.384 - 0.94904-0.94893 - 1.26538-1.26527 - 1.07108-1.07087 - 1723.66-1723.34 
880. 2020.06.16 15:09:14 - 1592320154.937 - 16:09:09 - 1592323749.922 - 1.12920-1.12916 - 107.391-107.383 - 0.94901-0.94890 - 1.26545-1.26536 - 1.07111-1.07088 - 1723.66-1723.34 
881. 2020.06.16 15:09:14 - 1592320154.437 - 16:09:10 - 1592323750.422 - 1.12922-1.12917 - 107.391-107.382 - 0.94901-0.94890 - 1.26547-1.26536 - 1.07111-1.07087 - 1723.66-1723.38 
882. 2020.06.16 15:09:15 - 1592320155.937 - 16:09:10 - 1592323750.922 - 1.12922-1.12917 - 107.391-107.383 - 0.94901-0.94890 - 1.26548-1.26537 - 1.07110-1.07088 - 1723.81-1723.47 
883. 2020.06.16 15:09:15 - 1592320155.203 - 16:09:11 - 1592323751.188 - 1.12923-1.12918 - 107.391-107.383 - 0.94901-0.94890 - 1.26548-1.26537 - 1.07110-1.07088 - 1723.82-1723.48 
884. 2020.06.16 15:09:16 - 1592320156.890 - 16:09:11 - 1592323751.875 - 1.12923-1.12917 - 107.391-107.383 - 0.94901-0.94890 - 1.26549-1.26538 - 1.07110-1.07088 - 1723.82-1723.48 
885. 2020.06.16 15:09:16 - 1592320156.109 - 16:09:12 - 1592323752.94 - 1.12923-1.12917 - 107.391-107.383 - 0.94901-0.94890 - 1.26549-1.26538 - 1.07110-1.07088 - 1723.82-1723.48 
886. 2020.06.16 15:09:16 - 1592320156.343 - 16:09:12 - 1592323752.328 - 1.12923-1.12917 - 107.391-107.383 - 0.94901-0.94890 - 1.26549-1.26538 - 1.07110-1.07088 - 1723.82-1723.58 
887. 2020.06.16 15:09:17 - 1592320157.843 - 16:09:12 - 1592323752.828 - 1.12923-1.12917 - 107.391-107.383 - 0.94901-0.94890 - 1.26549-1.26538 - 1.07118-1.07092 - 1723.82-1723.58 
888. 2020.06.16 15:09:17 - 1592320157.156 - 16:09:13 - 1592323753.141 - 1.12923-1.12917 - 107.391-107.383 - 0.94901-0.94890 - 1.26551-1.26540 - 1.07118-1.07092 - 1723.85-1723.61 
889. 2020.06.16 15:09:17 - 1592320157.375 - 16:09:13 - 1592323753.360 - 1.12923-1.12917 - 107.391-107.383 - 0.94901-0.94890 - 1.26551-1.26540 - 1.07118-1.07092 - 1723.85-1723.61 
890. 2020.06.16 15:09:18 - 1592320158.750 - 16:09:13 - 1592323753.735 - 1.12928-1.12922 - 107.391-107.382 - 0.94899-0.94887 - 1.26556-1.26543 - 1.07117-1.07093 - 1723.85-1723.61 
891. 2020.06.16 15:09:18 - 1592320158.281 - 16:09:14 - 1592323754.266 - 1.12928-1.12923 - 107.391-107.382 - 0.94897-0.94886 - 1.26554-1.26542 - 1.07114-1.07094 - 1723.85-1723.61 
892. 2020.06.16 15:09:19 - 1592320159.953 - 16:09:14 - 1592323754.938 - 1.12928-1.12923 - 107.391-107.382 - 0.94896-0.94885 - 1.26552-1.26541 - 1.07110-1.07085 - 1723.89-1723.56 
893. 2020.06.16 15:09:19 - 1592320159.156 - 16:09:15 - 1592323755.141 - 1.12928-1.12923 - 107.391-107.382 - 0.94896-0.94885 - 1.26552-1.26541 - 1.07110-1.07086 - 1723.87-1723.53 
894. 2020.06.16 15:09:19 - 1592320159.406 - 16:09:15 - 1592323755.391 - 1.12933-1.12927 - 107.391-107.382 - 0.94891-0.94880 - 1.26559-1.26546 - 1.07111-1.07092 - 1724.03-1723.58 
895. 2020.06.16 15:09:20 - 1592320160.265 - 16:09:16 - 1592323756.250 - 1.12932-1.12926 - 107.391-107.383 - 0.94894-0.94884 - 1.26559-1.26547 - 1.07112-1.07090 - 1723.84-1723.51 
896. 2020.06.16 15:09:20 - 1592320160.468 - 16:09:16 - 1592323756.453 - 1.12932-1.12927 - 107.391-107.383 - 0.94893-0.94884 - 1.26560-1.26548 - 1.07112-1.07091 - 1723.84-1723.50 
897. 2020.06.16 15:09:21 - 1592320161.937 - 16:09:16 - 1592323756.922 - 1.12933-1.12927 - 107.391-107.383 - 0.94891-0.94881 - 1.26560-1.26548 - 1.07112-1.07091 - 1723.65-1723.26 
898. 2020.06.16 15:09:21 - 1592320161.203 - 16:09:17 - 1592323757.188 - 1.12933-1.12927 - 107.391-107.383 - 0.94891-0.94881 - 1.26560-1.26548 - 1.07112-1.07091 - 1723.73-1723.30 
899. 2020.06.16 15:09:21 - 1592320161.593 - 16:09:17 - 1592323757.578 - 1.12932-1.12927 - 107.391-107.383 - 0.94891-0.94881 - 1.26559-1.26548 - 1.07111-1.07088 - 1723.73-1723.30 
900. 2020.06.16 15:09:22 - 1592320162.437 - 16:09:18 - 1592323758.422 - 1.12933-1.12927 - 107.391-107.383 - 0.94891-0.94881 - 1.26560-1.26548 - 1.07113-1.07092 - 1723.72-1723.30 
901. 2020.06.16 15:09:23 - 1592320163.765 - 16:09:18 - 1592323758.750 - 1.12933-1.12927 - 107.391-107.383 - 0.94891-0.94881 - 1.26560-1.26548 - 1.07113-1.07092 - 1723.72-1723.30 
902. 2020.06.16 15:09:23 - 1592320163.0 - 16:09:18 - 1592323758.985 - 1.12933-1.12927 - 107.391-107.383 - 0.94891-0.94881 - 1.26560-1.26548 - 1.07114-1.07092 - 1723.72-1723.30 
903. 2020.06.16 15:09:23 - 1592320163.171 - 16:09:19 - 1592323759.156 - 1.12931-1.12927 - 107.391-107.383 - 0.94891-0.94881 - 1.26559-1.26547 - 1.07112-1.07090 - 1723.72-1723.30 
904. 2020.06.16 15:09:23 - 1592320163.484 - 16:09:19 - 1592323759.469 - 1.12932-1.12926 - 107.391-107.383 - 0.94891-0.94881 - 1.26557-1.26545 - 1.07110-1.07090 - 1723.57-1723.27 
905. 2020.06.16 15:09:24 - 1592320164.968 - 16:09:19 - 1592323759.953 - 1.12932-1.12927 - 107.391-107.383 - 0.94891-0.94881 - 1.26559-1.26547 - 1.07112-1.07090 - 1723.54-1723.26 
906. 2020.06.16 15:09:24 - 1592320164.593 - 16:09:20 - 1592323760.578 - 1.12932-1.12926 - 107.390-107.382 - 0.94891-0.94881 - 1.26553-1.26540 - 1.07111-1.07088 - 1723.68-1723.34 
907. 2020.06.16 15:09:25 - 1592320165.500 - 16:09:21 - 1592323761.485 - 1.12932-1.12927 - 107.390-107.382 - 0.94891-0.94881 - 1.26554-1.26541 - 1.07111-1.07088 - 1723.78-1723.39 
908. 2020.06.16 15:09:26 - 1592320166.156 - 16:09:22 - 1592323762.141 - 1.12933-1.12927 - 107.391-107.383 - 0.94891-0.94881 - 1.26554-1.26541 - 1.07110-1.07088 - 1723.67-1723.35 
909. 2020.06.16 15:09:27 - 1592320167.250 - 16:09:23 - 1592323763.235 - 1.12933-1.12927 - 107.392-107.383 - 0.94891-0.94881 - 1.26554-1.26542 - 1.07112-1.07088 - 1723.62-1723.29 
910. 2020.06.16 15:09:27 - 1592320167.484 - 16:09:23 - 1592323763.469 - 1.12933-1.12927 - 107.392-107.383 - 0.94891-0.94881 - 1.26554-1.26542 - 1.07111-1.07088 - 1723.62-1723.29 
911. 2020.06.16 15:09:28 - 1592320168.750 - 16:09:23 - 1592323763.735 - 1.12933-1.12927 - 107.392-107.383 - 0.94891-0.94881 - 1.26554-1.26542 - 1.07110-1.07088 - 1723.62-1723.29 
912. 2020.06.16 15:09:28 - 1592320168.31 - 16:09:23 - 1592323763.16 - 1.12933-1.12927 - 107.392-107.383 - 0.94891-0.94881 - 1.26554-1.26542 - 1.07111-1.07088 - 1723.62-1723.29 
913. 2020.06.16 15:09:28 - 1592320168.312 - 16:09:24 - 1592323764.297 - 1.12930-1.12924 - 107.392-107.383 - 0.94891-0.94881 - 1.26551-1.26539 - 1.07114-1.07091 - 1723.53-1723.05 
914. 2020.06.16 15:09:29 - 1592320169.796 - 16:09:24 - 1592323764.781 - 1.12928-1.12923 - 107.392-107.383 - 0.94892-0.94881 - 1.26550-1.26537 - 1.07114-1.07093 - 1723.60-1723.18 
915. 2020.06.16 15:09:29 - 1592320169.281 - 16:09:25 - 1592323765.266 - 1.12928-1.12922 - 107.394-107.386 - 0.94892-0.94881 - 1.26546-1.26534 - 1.07114-1.07093 - 1723.50-1723.09 
916. 2020.06.16 15:09:29 - 1592320169.515 - 16:09:25 - 1592323765.500 - 1.12927-1.12922 - 107.396-107.388 - 0.94892-0.94881 - 1.26546-1.26534 - 1.07114-1.07093 - 1723.50-1723.09 
917. 2020.06.16 15:09:30 - 1592320170.843 - 16:09:25 - 1592323765.828 - 1.12926-1.12921 - 107.398-107.389 - 0.94895-0.94884 - 1.26543-1.26531 - 1.07115-1.07093 - 1723.50-1723.09 
918. 2020.06.16 15:09:30 - 1592320170.281 - 16:09:26 - 1592323766.266 - 1.12923-1.12917 - 107.398-107.390 - 0.94897-0.94888 - 1.26542-1.26531 - 1.07118-1.07095 - 1723.53-1723.09 
919. 2020.06.16 15:09:30 - 1592320170.578 - 16:09:26 - 1592323766.563 - 1.12923-1.12918 - 107.398-107.390 - 0.94897-0.94888 - 1.26542-1.26531 - 1.07117-1.07095 - 1723.51-1723.09 
920. 2020.06.16 15:09:31 - 1592320171.953 - 16:09:26 - 1592323766.938 - 1.12924-1.12918 - 107.398-107.390 - 0.94896-0.94885 - 1.26543-1.26531 - 1.07118-1.07095 - 1723.51-1723.09 
921. 2020.06.16 15:09:31 - 1592320171.468 - 16:09:27 - 1592323767.453 - 1.12927-1.12921 - 107.397-107.389 - 0.94894-0.94883 - 1.26547-1.26535 - 1.07117-1.07095 - 1723.51-1723.09 
922. 2020.06.16 15:09:32 - 1592320172.828 - 16:09:27 - 1592323767.813 - 1.12927-1.12921 - 107.397-107.389 - 0.94894-0.94883 - 1.26547-1.26535 - 1.07116-1.07095 - 1723.51-1723.12 
923. 2020.06.16 15:09:32 - 1592320172.187 - 16:09:28 - 1592323768.172 - 1.12927-1.12922 - 107.397-107.389 - 0.94893-0.94883 - 1.26550-1.26539 - 1.07118-1.07095 - 1723.51-1723.12 
924. 2020.06.16 15:09:33 - 1592320173.875 - 16:09:28 - 1592323768.860 - 1.12928-1.12922 - 107.399-107.391 - 0.94892-0.94881 - 1.26550-1.26538 - 1.07120-1.07095 - 1723.51-1723.12 
925. 2020.06.16 15:09:33 - 1592320173.250 - 16:09:29 - 1592323769.235 - 1.12928-1.12922 - 107.399-107.391 - 0.94892-0.94881 - 1.26551-1.26538 - 1.07120-1.07096 - 1723.51-1723.12 
926. 2020.06.16 15:09:33 - 1592320173.578 - 16:09:29 - 1592323769.563 - 1.12928-1.12922 - 107.399-107.391 - 0.94892-0.94881 - 1.26551-1.26538 - 1.07121-1.07096 - 1723.55-1723.15 
927. 2020.06.16 15:09:34 - 1592320174.0 - 16:09:29 - 1592323769.985 - 1.12928-1.12922 - 107.399-107.391 - 0.94892-0.94881 - 1.26551-1.26538 - 1.07120-1.07096 - 1723.36-1723.05 
928. 2020.06.16 15:09:34 - 1592320174.390 - 16:09:30 - 1592323770.375 - 1.12927-1.12923 - 107.403-107.395 - 0.94892-0.94881 - 1.26551-1.26541 - 1.07118-1.07096 - 1723.43-1723.05 
929. 2020.06.16 15:09:35 - 1592320175.921 - 16:09:30 - 1592323770.906 - 1.12927-1.12923 - 107.405-107.397 - 0.94893-0.94882 - 1.26550-1.26538 - 1.07120-1.07100 - 1723.50-1723.11 
930. 2020.06.16 15:09:36 - 1592320176.93 - 16:09:31 - 1592323771.78 - 1.12927-1.12923 - 107.405-107.397 - 0.94892-0.94881 - 1.26554-1.26541 - 1.07119-1.07098 - 1723.48-1723.06 
931. 2020.06.16 15:09:36 - 1592320176.343 - 16:09:31 - 1592323771.328 - 1.12927-1.12922 - 107.405-107.397 - 0.94892-0.94881 - 1.26554-1.26541 - 1.07118-1.07098 - 1723.49-1723.11 
932. 2020.06.16 15:09:36 - 1592320176.687 - 16:09:32 - 1592323772.672 - 1.12927-1.12922 - 107.402-107.395 - 0.94892-0.94881 - 1.26551-1.26538 - 1.07120-1.07098 - 1723.48-1723.03 
933. 2020.06.16 15:09:37 - 1592320177.109 - 16:09:32 - 1592323772.94 - 1.12921-1.12916 - 107.402-107.395 - 0.94895-0.94884 - 1.26543-1.26530 - 1.07117-1.07098 - 1723.48-1723.07 
934. 2020.06.16 15:09:37 - 1592320177.312 - 16:09:33 - 1592323773.297 - 1.12918-1.12913 - 107.404-107.395 - 0.94899-0.94888 - 1.26540-1.26528 - 1.07116-1.07096 - 1723.48-1723.07 
935. 2020.06.16 15:09:37 - 1592320177.562 - 16:09:33 - 1592323773.547 - 1.12920-1.12914 - 107.404-107.396 - 0.94899-0.94888 - 1.26541-1.26528 - 1.07116-1.07096 - 1723.48-1723.07 
936. 2020.06.16 15:09:38 - 1592320178.953 - 16:09:33 - 1592323773.938 - 1.12917-1.12912 - 107.404-107.396 - 0.94899-0.94888 - 1.26540-1.26529 - 1.07117-1.07096 - 1723.36-1722.97 
937. 2020.06.16 15:09:38 - 1592320178.218 - 16:09:33 - 1592323773.203 - 1.12917-1.12912 - 107.404-107.396 - 0.94899-0.94888 - 1.26539-1.26527 - 1.07118-1.07095 - 1723.23-1722.97 
938. 2020.06.16 15:09:39 - 1592320179.921 - 16:09:34 - 1592323774.906 - 1.12913-1.12908 - 107.405-107.396 - 0.94901-0.94890 - 1.26540-1.26528 - 1.07118-1.07098 - 1723.23-1722.97 
939. 2020.06.16 15:09:39 - 1592320179.156 - 16:09:34 - 1592323774.141 - 1.12915-1.12909 - 107.407-107.399 - 0.94900-0.94889 - 1.26539-1.26528 - 1.07117-1.07098 - 1723.23-1722.97 
940. 2020.06.16 15:09:39 - 1592320179.468 - 16:09:34 - 1592323774.453 - 1.12913-1.12907 - 107.411-107.402 - 0.94899-0.94889 - 1.26539-1.26528 - 1.07117-1.07098 - 1723.14-1722.83 
941. 2020.06.16 15:09:40 - 1592320180.734 - 16:09:35 - 1592323775.719 - 1.12913-1.12908 - 107.410-107.402 - 0.94899-0.94889 - 1.26541-1.26528 - 1.07120-1.07098 - 1723.11-1722.78 
942. 2020.06.16 15:09:40 - 1592320180.46 - 16:09:35 - 1592323775.31 - 1.12913-1.12907 - 107.410-107.402 - 0.94900-0.94888 - 1.26539-1.26528 - 1.07118-1.07098 - 1723.12-1722.82 
943. 2020.06.16 15:09:40 - 1592320180.296 - 16:09:35 - 1592323775.281 - 1.12913-1.12907 - 107.410-107.402 - 0.94900-0.94888 - 1.26539-1.26528 - 1.07118-1.07098 - 1723.29-1722.82 
944. 2020.06.16 15:09:40 - 1592320180.546 - 16:09:36 - 1592323776.531 - 1.12911-1.12906 - 107.410-107.402 - 0.94900-0.94888 - 1.26539-1.26527 - 1.07118-1.07098 - 1723.09-1722.82 
945. 2020.06.16 15:09:41 - 1592320181.843 - 16:09:36 - 1592323776.828 - 1.12911-1.12906 - 107.410-107.402 - 0.94900-0.94888 - 1.26538-1.26526 - 1.07118-1.07098 - 1723.02-1722.77 
946. 2020.06.16 15:09:41 - 1592320181.328 - 16:09:37 - 1592323777.313 - 1.12912-1.12906 - 107.410-107.402 - 0.94900-0.94888 - 1.26539-1.26527 - 1.07117-1.07096 - 1723.13-1722.82 
947. 2020.06.16 15:09:41 - 1592320181.531 - 16:09:37 - 1592323777.516 - 1.12908-1.12902 - 107.411-107.404 - 0.94902-0.94891 - 1.26533-1.26520 - 1.07118-1.07096 - 1723.13-1722.82 
948. 2020.06.16 15:09:42 - 1592320182.781 - 16:09:37 - 1592323777.766 - 1.12908-1.12902 - 107.411-107.403 - 0.94901-0.94890 - 1.26533-1.26520 - 1.07117-1.07098 - 1723.14-1722.82 
949. 2020.06.16 15:09:42 - 1592320182.78 - 16:09:37 - 1592323777.63 - 1.12907-1.12901 - 107.413-107.404 - 0.94902-0.94891 - 1.26531-1.26520 - 1.07119-1.07098 - 1723.16-1722.82 
950. 2020.06.16 15:09:42 - 1592320182.296 - 16:09:38 - 1592323778.281 - 1.12906-1.12900 - 107.413-107.405 - 0.94904-0.94892 - 1.26530-1.26517 - 1.07117-1.07098 - 1723.15-1722.82 
951. 2020.06.16 15:09:43 - 1592320183.718 - 16:09:38 - 1592323778.703 - 1.12901-1.12896 - 107.413-107.405 - 0.94906-0.94895 - 1.26528-1.26517 - 1.07118-1.07098 - 1723.12-1722.82 
952. 2020.06.16 15:09:43 - 1592320183.921 - 16:09:38 - 1592323778.906 - 1.12905-1.12900 - 107.409-107.402 - 0.94902-0.94890 - 1.26531-1.26519 - 1.07121-1.07098 - 1723.24-1722.82 
953. 2020.06.16 15:09:43 - 1592320183.281 - 16:09:38 - 1592323778.266 - 1.12903-1.12897 - 107.409-107.401 - 0.94902-0.94891 - 1.26534-1.26523 - 1.07119-1.07098 - 1723.14-1722.84 
954. 2020.06.16 15:09:44 - 1592320184.750 - 16:09:39 - 1592323779.735 - 1.12903-1.12897 - 107.408-107.400 - 0.94901-0.94890 - 1.26534-1.26522 - 1.07118-1.07098 - 1723.16-1722.83 
955. 2020.06.16 15:09:44 - 1592320184.953 - 16:09:39 - 1592323779.938 - 1.12903-1.12897 - 107.408-107.400 - 0.94902-0.94890 - 1.26535-1.26523 - 1.07118-1.07098 - 1723.15-1722.82 
956. 2020.06.16 15:09:44 - 1592320184.593 - 16:09:40 - 1592323780.578 - 1.12903-1.12897 - 107.409-107.401 - 0.94902-0.94890 - 1.26533-1.26521 - 1.07119-1.07098 - 1723.13-1722.80 
957. 2020.06.16 15:09:45 - 1592320185.15 - 16:09:40 - 1592323780.0 - 1.12903-1.12897 - 107.409-107.401 - 0.94902-0.94890 - 1.26533-1.26521 - 1.07117-1.07096 - 1723.23-1722.80 
958. 2020.06.16 15:09:45 - 1592320185.359 - 16:09:41 - 1592323781.344 - 1.12903-1.12897 - 107.409-107.401 - 0.94902-0.94890 - 1.26533-1.26521 - 1.07117-1.07096 - 1723.23-1722.80 
959. 2020.06.16 15:09:46 - 1592320186.781 - 16:09:41 - 1592323781.766 - 1.12903-1.12897 - 107.409-107.401 - 0.94902-0.94890 - 1.26533-1.26521 - 1.07116-1.07096 - 1723.13-1722.80 
960. 2020.06.16 15:09:46 - 1592320186.234 - 16:09:42 - 1592323782.219 - 1.12901-1.12895 - 107.409-107.401 - 0.94902-0.94891 - 1.26530-1.26517 - 1.07117-1.07096 - 1723.13-1722.80 
961. 2020.06.16 15:09:47 - 1592320187.156 - 16:09:42 - 1592323782.141 - 1.12902-1.12896 - 107.413-107.405 - 0.94904-0.94893 - 1.26529-1.26517 - 1.07118-1.07096 - 1722.92-1722.57 
962. 2020.06.16 15:09:47 - 1592320187.421 - 16:09:43 - 1592323783.406 - 1.12902-1.12896 - 107.415-107.407 - 0.94904-0.94893 - 1.26529-1.26517 - 1.07118-1.07096 - 1722.92-1722.57 
963. 2020.06.16 15:09:48 - 1592320188.843 - 16:09:43 - 1592323783.828 - 1.12902-1.12896 - 107.415-107.407 - 0.94904-0.94893 - 1.26528-1.26517 - 1.07118-1.07096 - 1722.82-1722.47 
964. 2020.06.16 15:09:48 - 1592320188.250 - 16:09:44 - 1592323784.235 - 1.12903-1.12897 - 107.415-107.407 - 0.94904-0.94893 - 1.26529-1.26517 - 1.07117-1.07096 - 1722.86-1722.49 
965. 2020.06.16 15:09:48 - 1592320188.515 - 16:09:44 - 1592323784.500 - 1.12902-1.12896 - 107.413-107.407 - 0.94905-0.94893 - 1.26529-1.26517 - 1.07117-1.07096 - 1722.86-1722.49 
966. 2020.06.16 15:09:49 - 1592320189.828 - 16:09:44 - 1592323784.813 - 1.12901-1.12895 - 107.413-107.407 - 0.94905-0.94893 - 1.26529-1.26517 - 1.07117-1.07096 - 1722.86-1722.49 
967. 2020.06.16 15:09:49 - 1592320189.296 - 16:09:45 - 1592323785.281 - 1.12901-1.12895 - 107.413-107.407 - 0.94905-0.94893 - 1.26528-1.26517 - 1.07117-1.07096 - 1722.86-1722.49 
968. 2020.06.16 15:09:50 - 1592320190.984 - 16:09:45 - 1592323785.969 - 1.12901-1.12895 - 107.413-107.407 - 0.94905-0.94894 - 1.26528-1.26517 - 1.07118-1.07094 - 1722.81-1722.48 
969. 2020.06.16 15:09:52 - 1592320192.765 - 16:09:47 - 1592323787.750 - 1.12898-1.12892 - 107.415-107.409 - 0.94906-0.94895 - 1.26525-1.26516 - 1.07119-1.07095 - 1722.83-1722.57 
970. 2020.06.16 15:09:52 - 1592320192.78 - 16:09:48 - 1592323788.63 - 1.12898-1.12892 - 107.415-107.408 - 0.94906-0.94895 - 1.26525-1.26516 - 1.07119-1.07095 - 1722.90-1722.57 
971. 2020.06.16 15:09:52 - 1592320192.343 - 16:09:48 - 1592323788.328 - 1.12898-1.12892 - 107.415-107.408 - 0.94906-0.94895 - 1.26525-1.26516 - 1.07119-1.07095 - 1722.83-1722.48 
972. 2020.06.16 15:09:52 - 1592320192.531 - 16:09:48 - 1592323788.516 - 1.12898-1.12892 - 107.415-107.408 - 0.94906-0.94895 - 1.26525-1.26516 - 1.07119-1.07095 - 1722.83-1722.48 
973. 2020.06.16 15:09:53 - 1592320193.828 - 16:09:48 - 1592323788.813 - 1.12898-1.12892 - 107.415-107.408 - 0.94906-0.94895 - 1.26525-1.26516 - 1.07118-1.07095 - 1722.84-1722.49 
974. 2020.06.16 15:09:53 - 1592320193.265 - 16:09:49 - 1592323789.250 - 1.12898-1.12892 - 107.415-107.408 - 0.94906-0.94895 - 1.26525-1.26516 - 1.07123-1.07100 - 1722.84-1722.49 
975. 2020.06.16 15:09:54 - 1592320194.203 - 16:09:50 - 1592323790.188 - 1.12899-1.12893 - 107.415-107.408 - 0.94906-0.94895 - 1.26527-1.26516 - 1.07120-1.07099 - 1722.88-1722.49 
976. 2020.06.16 15:09:55 - 1592320195.953 - 16:09:50 - 1592323790.938 - 1.12901-1.12895 - 107.415-107.408 - 0.94905-0.94894 - 1.26529-1.26516 - 1.07121-1.07098 - 1722.96-1722.59 
977. 2020.06.16 15:09:56 - 1592320196.671 - 16:09:52 - 1592323792.656 - 1.12896-1.12892 - 107.415-107.407 - 0.94907-0.94896 - 1.26526-1.26517 - 1.07120-1.07099 - 1722.85-1722.48 
978. 2020.06.16 15:09:57 - 1592320197.171 - 16:09:52 - 1592323792.156 - 1.12896-1.12892 - 107.415-107.407 - 0.94909-0.94898 - 1.26528-1.26517 - 1.07120-1.07100 - 1722.87-1722.49 
979. 2020.06.16 15:09:57 - 1592320197.484 - 16:09:53 - 1592323793.469 - 1.12896-1.12892 - 107.416-107.408 - 0.94909-0.94898 - 1.26528-1.26517 - 1.07121-1.07100 - 1722.87-1722.49 
980. 2020.06.16 15:09:58 - 1592320198.906 - 16:09:53 - 1592323793.891 - 1.12895-1.12892 - 107.416-107.409 - 0.94909-0.94898 - 1.26528-1.26516 - 1.07118-1.07098 - 1722.92-1722.49 
981. 2020.06.16 15:09:58 - 1592320198.515 - 16:09:54 - 1592323794.500 - 1.12895-1.12892 - 107.416-107.409 - 0.94909-0.94898 - 1.26528-1.26516 - 1.07120-1.07099 - 1722.88-1722.49 
982. 2020.06.16 15:09:59 - 1592320199.750 - 16:09:54 - 1592323794.735 - 1.12895-1.12892 - 107.416-107.409 - 0.94909-0.94898 - 1.26528-1.26517 - 1.07120-1.07099 - 1722.88-1722.49 
983. 2020.06.16 15:09:59 - 1592320199.203 - 16:09:55 - 1592323795.188 - 1.12891-1.12886 - 107.420-107.412 - 0.94912-0.94901 - 1.26524-1.26512 - 1.07119-1.07095 - 1722.98-1722.49 
984. 2020.06.16 15:09:59 - 1592320199.468 - 16:09:55 - 1592323795.453 - 1.12891-1.12886 - 107.420-107.412 - 0.94912-0.94901 - 1.26524-1.26512 - 1.07121-1.07095 - 1722.94-1722.49 
985. 2020.06.16 15:09:59 - 1592320199.671 - 16:09:55 - 1592323795.656 - 1.12891-1.12886 - 107.420-107.412 - 0.94912-0.94901 - 1.26524-1.26512 - 1.07120-1.07095 - 1722.85-1722.49 
986. 2020.06.16 15:10:00 - 1592320200.968 - 16:09:55 - 1592323795.953 - 1.12891-1.12886 - 107.420-107.412 - 0.94912-0.94901 - 1.26524-1.26512 - 1.07119-1.07098 - 1722.67-1722.37 
987. 2020.06.16 15:10:00 - 1592320200.265 - 16:09:56 - 1592323796.250 - 1.12891-1.12886 - 107.420-107.412 - 0.94912-0.94901 - 1.26524-1.26512 - 1.07120-1.07098 - 1722.78-1722.39 
988. 2020.06.16 15:10:00 - 1592320200.500 - 16:09:56 - 1592323796.485 - 1.12891-1.12886 - 107.420-107.412 - 0.94912-0.94901 - 1.26524-1.26512 - 1.07120-1.07098 - 1722.78-1722.39 
989. 2020.06.16 15:10:01 - 1592320201.734 - 16:09:56 - 1592323796.719 - 1.12891-1.12886 - 107.420-107.412 - 0.94912-0.94901 - 1.26524-1.26512 - 1.07119-1.07098 - 1722.78-1722.37 
990. 2020.06.16 15:10:01 - 1592320201.953 - 16:09:56 - 1592323796.938 - 1.12891-1.12886 - 107.420-107.412 - 0.94912-0.94901 - 1.26524-1.26512 - 1.07120-1.07100 - 1722.78-1722.37 
991. 2020.06.16 15:10:01 - 1592320201.328 - 16:09:57 - 1592323797.313 - 1.12891-1.12886 - 107.420-107.412 - 0.94912-0.94901 - 1.26524-1.26511 - 1.07121-1.07101 - 1722.73-1722.34 
992. 2020.06.16 15:10:01 - 1592320201.562 - 16:09:57 - 1592323797.547 - 1.12891-1.12886 - 107.420-107.412 - 0.94912-0.94901 - 1.26524-1.26512 - 1.07122-1.07101 - 1722.66-1722.36 
993. 2020.06.16 15:10:02 - 1592320202.140 - 16:09:58 - 1592323798.125 - 1.12881-1.12876 - 107.420-107.412 - 0.94917-0.94906 - 1.26520-1.26509 - 1.07121-1.07100 - 1722.66-1722.36 
994. 2020.06.16 15:10:02 - 1592320202.421 - 16:09:58 - 1592323798.406 - 1.12881-1.12877 - 107.420-107.412 - 0.94919-0.94908 - 1.26520-1.26509 - 1.07119-1.07100 - 1722.59-1722.34 
995. 2020.06.16 15:10:03 - 1592320203.843 - 16:09:58 - 1592323798.828 - 1.12881-1.12877 - 107.420-107.412 - 0.94919-0.94908 - 1.26520-1.26509 - 1.07119-1.07100 - 1722.59-1722.34 
996. 2020.06.16 15:10:04 - 1592320204.859 - 16:09:59 - 1592323799.844 - 1.12881-1.12876 - 107.420-107.412 - 0.94920-0.94909 - 1.26520-1.26509 - 1.07121-1.07100 - 1722.52-1722.23 
997. 2020.06.16 15:10:04 - 1592320204.109 - 16:10:00 - 1592323800.94 - 1.12881-1.12876 - 107.420-107.412 - 0.94920-0.94909 - 1.26520-1.26509 - 1.07121-1.07100 - 1722.63-1722.24 *
998. 2020.06.16 15:10:04 - 1592320204.109 - 16:10:00 - 1592323800.94 - 1.12881-1.12876 - 107.420-107.412 - 0.94920-0.94909 - 1.26520-1.26509 - 1.07121-1.07100 - 1722.63-1722.24 *
999. 2020.06.16 15:10:04 - 1592320204.109 - 16:10:00 - 1592323800.94 - 1.12881-1.12876 - 107.420-107.412 - 0.94920-0.94909 - 1.26520-1.26509 - 1.07121-1.07100 - 1722.63-1722.24 *
1000. 2020.06.16 15:10:04 - 1592320204.109 - 16:10:00 - 1592323800.94 - 1.12881-1.12876 - 107.420-107.412 - 0.94920-0.94909 - 1.26520-1.26509 - 1.07121-1.07100 - 1722.63-1722.24 *