-> 2020.06.16 15:05:57 - 1592319957.656 - 16:05:56 - 1592323556.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.16 15:04:01 - 1592319841.140 - 16:03:56 - 1592323436.125 - 1.12895-1.12889 - 107.442-107.436 - 0.94886-0.94875 - 1.26568-1.26559 - 1.07117-1.07090 - 1724.76-1724.52 
702. 2020.06.16 15:04:01 - 1592319841.531 - 16:03:57 - 1592323437.516 - 1.12895-1.12889 - 107.442-107.436 - 0.94886-0.94875 - 1.26567-1.26555 - 1.07115-1.07090 - 1724.73-1724.51 
703. 2020.06.16 15:04:02 - 1592319842.875 - 16:03:57 - 1592323437.860 - 1.12894-1.12888 - 107.442-107.436 - 0.94886-0.94876 - 1.26564-1.26555 - 1.07115-1.07090 - 1724.71-1724.51 
704. 2020.06.16 15:04:02 - 1592319842.46 - 16:03:57 - 1592323437.31 - 1.12895-1.12889 - 107.442-107.436 - 0.94886-0.94876 - 1.26564-1.26556 - 1.07114-1.07090 - 1724.71-1724.51 
705. 2020.06.16 15:04:03 - 1592319843.906 - 16:03:58 - 1592323438.891 - 1.12895-1.12889 - 107.443-107.435 - 0.94885-0.94876 - 1.26565-1.26556 - 1.07113-1.07092 - 1724.59-1724.27 
706. 2020.06.16 15:04:03 - 1592319843.250 - 16:03:58 - 1592323438.235 - 1.12895-1.12889 - 107.443-107.435 - 0.94885-0.94876 - 1.26565-1.26556 - 1.07113-1.07092 - 1724.59-1724.27 
707. 2020.06.16 15:04:04 - 1592319844.718 - 16:03:59 - 1592323439.703 - 1.12890-1.12884 - 107.443-107.435 - 0.94886-0.94876 - 1.26560-1.26550 - 1.07112-1.07089 - 1724.56-1724.25 
708. 2020.06.16 15:04:04 - 1592319844.0 - 16:03:59 - 1592323439.985 - 1.12892-1.12885 - 107.444-107.435 - 0.94886-0.94876 - 1.26564-1.26551 - 1.07106-1.07084 - 1724.48-1724.20 
709. 2020.06.16 15:04:04 - 1592319844.187 - 16:04:00 - 1592323440.172 - 1.12890-1.12884 - 107.444-107.435 - 0.94886-0.94876 - 1.26560-1.26550 - 1.07111-1.07090 - 1724.48-1724.20 
710. 2020.06.16 15:04:05 - 1592319845.828 - 16:04:00 - 1592323440.813 - 1.12892-1.12886 - 107.444-107.435 - 0.94886-0.94876 - 1.26557-1.26544 - 1.07112-1.07090 - 1724.43-1724.16 
711. 2020.06.16 15:04:06 - 1592319846.250 - 16:04:01 - 1592323441.235 - 1.12899-1.12892 - 107.443-107.435 - 0.94883-0.94873 - 1.26557-1.26548 - 1.07113-1.07090 - 1724.52-1724.21 
712. 2020.06.16 15:04:07 - 1592319847.0 - 16:04:02 - 1592323442.985 - 1.12909-1.12902 - 107.443-107.435 - 0.94882-0.94872 - 1.26567-1.26556 - 1.07114-1.07092 - 1724.61-1724.24 
713. 2020.06.16 15:04:08 - 1592319848.812 - 16:04:03 - 1592323443.797 - 1.12909-1.12903 - 107.444-107.436 - 0.94882-0.94871 - 1.26569-1.26558 - 1.07116-1.07091 - 1724.53-1724.21 
714. 2020.06.16 15:04:08 - 1592319848.93 - 16:04:03 - 1592323443.78 - 1.12908-1.12902 - 107.445-107.436 - 0.94877-0.94868 - 1.26568-1.26558 - 1.07119-1.07093 - 1724.53-1724.21 
715. 2020.06.16 15:04:08 - 1592319848.296 - 16:04:03 - 1592323443.281 - 1.12908-1.12902 - 107.445-107.436 - 0.94877-0.94868 - 1.26568-1.26558 - 1.07119-1.07094 - 1724.60-1724.20 
716. 2020.06.16 15:04:09 - 1592319849.656 - 16:04:04 - 1592323444.641 - 1.12904-1.12898 - 107.445-107.437 - 0.94882-0.94870 - 1.26570-1.26560 - 1.07120-1.07095 - 1724.51-1724.20 
717. 2020.06.16 15:04:10 - 1592319850.250 - 16:04:05 - 1592323445.235 - 1.12902-1.12895 - 107.446-107.440 - 0.94882-0.94872 - 1.26570-1.26558 - 1.07120-1.07092 - 1724.55-1724.23 
718. 2020.06.16 15:04:11 - 1592319851.343 - 16:04:06 - 1592323446.328 - 1.12901-1.12894 - 107.443-107.436 - 0.94882-0.94872 - 1.26568-1.26558 - 1.07119-1.07093 - 1724.58-1724.26 
719. 2020.06.16 15:04:11 - 1592319851.546 - 16:04:07 - 1592323447.531 - 1.12900-1.12894 - 107.443-107.435 - 0.94882-0.94872 - 1.26568-1.26557 - 1.07120-1.07093 - 1724.52-1724.22 
720. 2020.06.16 15:04:12 - 1592319852.62 - 16:04:07 - 1592323447.47 - 1.12900-1.12894 - 107.443-107.434 - 0.94883-0.94872 - 1.26566-1.26557 - 1.07120-1.07094 - 1724.60-1724.26 
721. 2020.06.16 15:04:12 - 1592319852.343 - 16:04:08 - 1592323448.328 - 1.12900-1.12894 - 107.443-107.435 - 0.94877-0.94867 - 1.26567-1.26558 - 1.07120-1.07094 - 1724.59-1724.24 
722. 2020.06.16 15:04:13 - 1592319853.0 - 16:04:08 - 1592323448.985 - 1.12896-1.12890 - 107.442-107.435 - 0.94880-0.94871 - 1.26566-1.26554 - 1.07119-1.07093 - 1724.52-1724.25 
723. 2020.06.16 15:04:13 - 1592319853.515 - 16:04:09 - 1592323449.500 - 1.12897-1.12890 - 107.442-107.434 - 0.94880-0.94871 - 1.26565-1.26555 - 1.07118-1.07093 - 1724.53-1724.13 
724. 2020.06.16 15:04:14 - 1592319854.828 - 16:04:09 - 1592323449.813 - 1.12893-1.12890 - 107.443-107.434 - 0.94882-0.94873 - 1.26562-1.26553 - 1.07120-1.07096 - 1724.53-1724.13 
725. 2020.06.16 15:04:14 - 1592319854.46 - 16:04:09 - 1592323449.31 - 1.12896-1.12890 - 107.442-107.435 - 0.94882-0.94872 - 1.26565-1.26554 - 1.07120-1.07097 - 1724.53-1724.13 
726. 2020.06.16 15:04:15 - 1592319855.828 - 16:04:10 - 1592323450.813 - 1.12897-1.12891 - 107.442-107.435 - 0.94882-0.94872 - 1.26565-1.26555 - 1.07119-1.07094 - 1724.41-1724.12 
727. 2020.06.16 15:04:15 - 1592319855.953 - 16:04:10 - 1592323450.938 - 1.12897-1.12891 - 107.442-107.435 - 0.94882-0.94872 - 1.26565-1.26555 - 1.07119-1.07094 - 1724.41-1724.10 
728. 2020.06.16 15:04:15 - 1592319855.187 - 16:04:11 - 1592323451.172 - 1.12897-1.12890 - 107.442-107.435 - 0.94882-0.94872 - 1.26565-1.26554 - 1.07119-1.07094 - 1724.41-1724.10 
729. 2020.06.16 15:04:15 - 1592319855.421 - 16:04:11 - 1592323451.406 - 1.12901-1.12895 - 107.442-107.435 - 0.94878-0.94869 - 1.26565-1.26557 - 1.07119-1.07094 - 1724.41-1724.10 
730. 2020.06.16 15:04:16 - 1592319856.687 - 16:04:11 - 1592323451.672 - 1.12905-1.12900 - 107.442-107.435 - 0.94877-0.94867 - 1.26566-1.26558 - 1.07119-1.07094 - 1724.51-1724.14 
731. 2020.06.16 15:04:16 - 1592319856.359 - 16:04:12 - 1592323452.344 - 1.12905-1.12900 - 107.442-107.435 - 0.94876-0.94867 - 1.26568-1.26558 - 1.07121-1.07093 - 1724.51-1724.17 
732. 2020.06.16 15:04:16 - 1592319856.593 - 16:04:12 - 1592323452.578 - 1.12906-1.12900 - 107.441-107.435 - 0.94876-0.94867 - 1.26568-1.26556 - 1.07121-1.07093 - 1724.51-1724.14 
733. 2020.06.16 15:04:17 - 1592319857.796 - 16:04:12 - 1592323452.781 - 1.12906-1.12901 - 107.441-107.435 - 0.94876-0.94867 - 1.26568-1.26556 - 1.07120-1.07093 - 1724.51-1724.17 
734. 2020.06.16 15:04:17 - 1592319857.937 - 16:04:12 - 1592323452.922 - 1.12906-1.12901 - 107.442-107.435 - 0.94876-0.94867 - 1.26568-1.26556 - 1.07119-1.07093 - 1724.60-1724.22 
735. 2020.06.16 15:04:17 - 1592319857.390 - 16:04:13 - 1592323453.375 - 1.12902-1.12895 - 107.442-107.435 - 0.94875-0.94868 - 1.26566-1.26555 - 1.07121-1.07094 - 1724.62-1724.17 
736. 2020.06.16 15:04:18 - 1592319858.750 - 16:04:13 - 1592323453.735 - 1.12900-1.12894 - 107.442-107.435 - 0.94875-0.94866 - 1.26565-1.26555 - 1.07120-1.07093 - 1724.62-1724.28 
737. 2020.06.16 15:04:18 - 1592319858.921 - 16:04:13 - 1592323453.906 - 1.12901-1.12895 - 107.442-107.435 - 0.94875-0.94866 - 1.26565-1.26555 - 1.07121-1.07093 - 1724.52-1724.22 
738. 2020.06.16 15:04:18 - 1592319858.187 - 16:04:14 - 1592323454.172 - 1.12902-1.12895 - 107.442-107.435 - 0.94875-0.94866 - 1.26566-1.26556 - 1.07119-1.07094 - 1724.51-1724.20 
739. 2020.06.16 15:04:18 - 1592319858.453 - 16:04:14 - 1592323454.438 - 1.12902-1.12895 - 107.442-107.435 - 0.94875-0.94866 - 1.26565-1.26556 - 1.07120-1.07094 - 1724.51-1724.21 
740. 2020.06.16 15:04:18 - 1592319858.609 - 16:04:14 - 1592323454.594 - 1.12900-1.12894 - 107.443-107.435 - 0.94875-0.94866 - 1.26565-1.26556 - 1.07120-1.07094 - 1724.51-1724.19 
741. 2020.06.16 15:04:19 - 1592319859.781 - 16:04:14 - 1592323454.766 - 1.12900-1.12894 - 107.443-107.435 - 0.94875-0.94866 - 1.26565-1.26556 - 1.07120-1.07094 - 1724.51-1724.19 
742. 2020.06.16 15:04:19 - 1592319859.31 - 16:04:14 - 1592323454.16 - 1.12900-1.12894 - 107.442-107.435 - 0.94875-0.94866 - 1.26565-1.26556 - 1.07120-1.07094 - 1724.56-1724.23 
743. 2020.06.16 15:04:19 - 1592319859.281 - 16:04:15 - 1592323455.266 - 1.12902-1.12896 - 107.442-107.435 - 0.94875-0.94865 - 1.26565-1.26556 - 1.07120-1.07093 - 1724.59-1724.26 
744. 2020.06.16 15:04:19 - 1592319859.453 - 16:04:15 - 1592323455.438 - 1.12902-1.12896 - 107.442-107.435 - 0.94875-0.94865 - 1.26565-1.26556 - 1.07120-1.07093 - 1724.59-1724.26 
745. 2020.06.16 15:04:20 - 1592319860.968 - 16:04:15 - 1592323455.953 - 1.12903-1.12898 - 107.442-107.435 - 0.94875-0.94865 - 1.26567-1.26556 - 1.07120-1.07093 - 1724.66-1724.26 
746. 2020.06.16 15:04:20 - 1592319860.78 - 16:04:15 - 1592323455.63 - 1.12902-1.12898 - 107.441-107.435 - 0.94875-0.94865 - 1.26567-1.26556 - 1.07120-1.07094 - 1724.66-1724.27 
747. 2020.06.16 15:04:20 - 1592319860.515 - 16:04:16 - 1592323456.500 - 1.12910-1.12904 - 107.438-107.431 - 0.94874-0.94864 - 1.26575-1.26566 - 1.07124-1.07099 - 1724.70-1724.36 
748. 2020.06.16 15:04:21 - 1592319861.781 - 16:04:16 - 1592323456.766 - 1.12911-1.12905 - 107.437-107.428 - 0.94874-0.94864 - 1.26574-1.26567 - 1.07127-1.07103 - 1724.71-1724.37 
749. 2020.06.16 15:04:21 - 1592319861.531 - 16:04:17 - 1592323457.516 - 1.12916-1.12909 - 107.437-107.429 - 0.94871-0.94860 - 1.26584-1.26576 - 1.07120-1.07097 - 1724.69-1724.34 
750. 2020.06.16 15:04:22 - 1592319862.765 - 16:04:17 - 1592323457.750 - 1.12913-1.12907 - 107.436-107.429 - 0.94871-0.94861 - 1.26581-1.26575 - 1.07124-1.07101 - 1724.68-1724.34 
751. 2020.06.16 15:04:22 - 1592319862.156 - 16:04:17 - 1592323457.141 - 1.12913-1.12906 - 107.437-107.429 - 0.94873-0.94863 - 1.26580-1.26570 - 1.07122-1.07100 - 1724.62-1724.28 
752. 2020.06.16 15:04:22 - 1592319862.500 - 16:04:17 - 1592323457.485 - 1.12912-1.12906 - 107.437-107.429 - 0.94873-0.94863 - 1.26575-1.26567 - 1.07125-1.07101 - 1724.62-1724.27 
753. 2020.06.16 15:04:23 - 1592319863.734 - 16:04:18 - 1592323458.719 - 1.12916-1.12912 - 107.437-107.429 - 0.94871-0.94861 - 1.26576-1.26569 - 1.07125-1.07101 - 1724.62-1724.27 
754. 2020.06.16 15:04:23 - 1592319863.406 - 16:04:18 - 1592323458.391 - 1.12921-1.12914 - 107.437-107.429 - 0.94871-0.94861 - 1.26578-1.26569 - 1.07124-1.07101 - 1724.68-1724.28 
755. 2020.06.16 15:04:24 - 1592319864.906 - 16:04:19 - 1592323459.891 - 1.12919-1.12913 - 107.437-107.429 - 0.94872-0.94862 - 1.26576-1.26568 - 1.07123-1.07100 - 1724.61-1724.26 
756. 2020.06.16 15:04:24 - 1592319864.281 - 16:04:19 - 1592323459.266 - 1.12917-1.12911 - 107.437-107.429 - 0.94872-0.94863 - 1.26572-1.26563 - 1.07123-1.07100 - 1724.61-1724.27 
757. 2020.06.16 15:04:24 - 1592319864.453 - 16:04:19 - 1592323459.438 - 1.12917-1.12911 - 107.438-107.430 - 0.94875-0.94867 - 1.26567-1.26556 - 1.07122-1.07100 - 1724.56-1724.25 
758. 2020.06.16 15:04:24 - 1592319864.546 - 16:04:19 - 1592323459.531 - 1.12911-1.12905 - 107.438-107.430 - 0.94875-0.94867 - 1.26567-1.26556 - 1.07122-1.07100 - 1724.56-1724.25 
759. 2020.06.16 15:04:25 - 1592319865.718 - 16:04:19 - 1592323459.703 - 1.12911-1.12905 - 107.438-107.430 - 0.94876-0.94866 - 1.26567-1.26556 - 1.07123-1.07100 - 1724.58-1724.26 
760. 2020.06.16 15:04:25 - 1592319865.937 - 16:04:19 - 1592323459.922 - 1.12915-1.12909 - 107.437-107.430 - 0.94876-0.94866 - 1.26566-1.26556 - 1.07123-1.07100 - 1724.62-1724.13 
761. 2020.06.16 15:04:25 - 1592319865.250 - 16:04:20 - 1592323460.235 - 1.12914-1.12908 - 107.437-107.430 - 0.94875-0.94866 - 1.26566-1.26555 - 1.07123-1.07100 - 1724.54-1724.20 
762. 2020.06.16 15:04:26 - 1592319866.875 - 16:04:20 - 1592323460.860 - 1.12911-1.12905 - 107.437-107.429 - 0.94876-0.94867 - 1.26566-1.26554 - 1.07123-1.07100 - 1724.51-1724.20 
763. 2020.06.16 15:04:26 - 1592319866.78 - 16:04:21 - 1592323461.63 - 1.12911-1.12905 - 107.438-107.429 - 0.94875-0.94866 - 1.26566-1.26554 - 1.07123-1.07100 - 1724.51-1724.20 
764. 2020.06.16 15:04:27 - 1592319867.796 - 16:04:21 - 1592323461.781 - 1.12914-1.12907 - 107.441-107.434 - 0.94876-0.94867 - 1.26565-1.26554 - 1.07123-1.07100 - 1724.56-1724.20 
765. 2020.06.16 15:04:27 - 1592319867.937 - 16:04:21 - 1592323461.922 - 1.12915-1.12909 - 107.441-107.434 - 0.94875-0.94866 - 1.26565-1.26556 - 1.07123-1.07103 - 1724.56-1724.20 
766. 2020.06.16 15:04:28 - 1592319868.718 - 16:04:22 - 1592323462.703 - 1.12920-1.12913 - 107.442-107.434 - 0.94874-0.94865 - 1.26567-1.26556 - 1.07128-1.07106 - 1724.59-1724.25 
767. 2020.06.16 15:04:28 - 1592319868.890 - 16:04:22 - 1592323462.875 - 1.12919-1.12913 - 107.442-107.434 - 0.94874-0.94865 - 1.26567-1.26559 - 1.07128-1.07106 - 1724.61-1724.27 
768. 2020.06.16 15:04:28 - 1592319868.406 - 16:04:23 - 1592323463.391 - 1.12920-1.12913 - 107.442-107.434 - 0.94874-0.94865 - 1.26570-1.26563 - 1.07128-1.07106 - 1724.76-1724.42 
769. 2020.06.16 15:04:32 - 1592319872.734 - 16:04:26 - 1592323466.719 - 1.12917-1.12914 - 107.441-107.435 - 0.94872-0.94863 - 1.26577-1.26567 - 1.07130-1.07108 - 1725.01-1724.61 
770. 2020.06.16 15:04:32 - 1592319872.984 - 16:04:26 - 1592323466.969 - 1.12917-1.12914 - 107.442-107.434 - 0.94872-0.94863 - 1.26575-1.26567 - 1.07130-1.07108 - 1724.98-1724.59 
771. 2020.06.16 15:04:32 - 1592319872.328 - 16:04:27 - 1592323467.313 - 1.12916-1.12910 - 107.442-107.434 - 0.94872-0.94863 - 1.26573-1.26563 - 1.07130-1.07108 - 1724.98-1724.59 
772. 2020.06.16 15:04:32 - 1592319872.484 - 16:04:27 - 1592323467.469 - 1.12915-1.12909 - 107.441-107.434 - 0.94872-0.94863 - 1.26573-1.26563 - 1.07130-1.07108 - 1724.98-1724.59 
773. 2020.06.16 15:04:33 - 1592319873.218 - 16:04:27 - 1592323467.203 - 1.12911-1.12908 - 107.441-107.433 - 0.94873-0.94863 - 1.26578-1.26569 - 1.07132-1.07110 - 1724.91-1724.52 
774. 2020.06.16 15:04:33 - 1592319873.531 - 16:04:28 - 1592323468.516 - 1.12913-1.12910 - 107.441-107.434 - 0.94872-0.94863 - 1.26574-1.26566 - 1.07134-1.07114 - 1724.85-1724.47 
775. 2020.06.16 15:04:34 - 1592319874.859 - 16:04:28 - 1592323468.844 - 1.12914-1.12911 - 107.441-107.434 - 0.94873-0.94862 - 1.26575-1.26566 - 1.07136-1.07114 - 1724.93-1724.55 
776. 2020.06.16 15:04:34 - 1592319874.328 - 16:04:29 - 1592323469.313 - 1.12914-1.12911 - 107.441-107.434 - 0.94873-0.94862 - 1.26575-1.26567 - 1.07135-1.07113 - 1724.96-1724.57 
777. 2020.06.16 15:04:35 - 1592319875.312 - 16:04:30 - 1592323470.297 - 1.12916-1.12910 - 107.441-107.433 - 0.94873-0.94862 - 1.26576-1.26567 - 1.07133-1.07112 - 1724.88-1724.50 
778. 2020.06.16 15:04:36 - 1592319876.921 - 16:04:30 - 1592323470.906 - 1.12916-1.12910 - 107.436-107.429 - 0.94873-0.94862 - 1.26576-1.26566 - 1.07132-1.07110 - 1724.79-1724.42 
779. 2020.06.16 15:04:36 - 1592319876.531 - 16:04:31 - 1592323471.516 - 1.12908-1.12904 - 107.437-107.429 - 0.94873-0.94863 - 1.26575-1.26563 - 1.07133-1.07111 - 1724.99-1724.53 
780. 2020.06.16 15:04:38 - 1592319878.265 - 16:04:33 - 1592323473.250 - 1.12908-1.12904 - 107.437-107.429 - 0.94873-0.94863 - 1.26576-1.26567 - 1.07131-1.07109 - 1725.09-1724.71 
781. 2020.06.16 15:04:38 - 1592319878.421 - 16:04:33 - 1592323473.406 - 1.12908-1.12904 - 107.437-107.429 - 0.94873-0.94863 - 1.26576-1.26567 - 1.07131-1.07109 - 1725.09-1724.71 
782. 2020.06.16 15:04:39 - 1592319879.15 - 16:04:34 - 1592323474.0 - 1.12908-1.12904 - 107.437-107.429 - 0.94873-0.94863 - 1.26567-1.26558 - 1.07131-1.07109 - 1725.05-1724.67 
783. 2020.06.16 15:04:39 - 1592319879.281 - 16:04:34 - 1592323474.266 - 1.12908-1.12904 - 107.437-107.429 - 0.94873-0.94863 - 1.26567-1.26558 - 1.07131-1.07109 - 1725.05-1724.67 
784. 2020.06.16 15:04:39 - 1592319879.437 - 16:04:34 - 1592323474.422 - 1.12908-1.12904 - 107.437-107.429 - 0.94873-0.94863 - 1.26567-1.26558 - 1.07131-1.07109 - 1725.05-1724.67 
785. 2020.06.16 15:04:39 - 1592319879.562 - 16:04:35 - 1592323475.547 - 1.12908-1.12904 - 107.438-107.430 - 0.94873-0.94863 - 1.26566-1.26558 - 1.07130-1.07109 - 1724.99-1724.64 
786. 2020.06.16 15:04:40 - 1592319880.890 - 16:04:35 - 1592323475.875 - 1.12906-1.12902 - 107.438-107.429 - 0.94874-0.94863 - 1.26566-1.26555 - 1.07131-1.07109 - 1724.99-1724.64 
787. 2020.06.16 15:04:40 - 1592319880.281 - 16:04:36 - 1592323476.266 - 1.12905-1.12902 - 107.438-107.430 - 0.94873-0.94863 - 1.26569-1.26558 - 1.07131-1.07109 - 1724.99-1724.64 
788. 2020.06.16 15:04:40 - 1592319880.406 - 16:04:36 - 1592323476.391 - 1.12905-1.12902 - 107.436-107.430 - 0.94873-0.94863 - 1.26569-1.26560 - 1.07131-1.07109 - 1724.99-1724.64 
789. 2020.06.16 15:04:41 - 1592319881.937 - 16:04:36 - 1592323476.922 - 1.12913-1.12910 - 107.436-107.429 - 0.94871-0.94862 - 1.26575-1.26565 - 1.07130-1.07109 - 1725.03-1724.70 
790. 2020.06.16 15:04:41 - 1592319881.109 - 16:04:36 - 1592323476.94 - 1.12915-1.12911 - 107.438-107.433 - 0.94868-0.94859 - 1.26575-1.26565 - 1.07130-1.07109 - 1725.05-1724.66 
791. 2020.06.16 15:04:42 - 1592319882.406 - 16:04:37 - 1592323477.391 - 1.12912-1.12908 - 107.442-107.435 - 0.94876-0.94866 - 1.26566-1.26556 - 1.07130-1.07109 - 1725.21-1724.89 
792. 2020.06.16 15:04:42 - 1592319882.546 - 16:04:37 - 1592323477.531 - 1.12913-1.12909 - 107.442-107.435 - 0.94876-0.94866 - 1.26566-1.26556 - 1.07131-1.07110 - 1725.21-1724.89 
793. 2020.06.16 15:04:43 - 1592319883.828 - 16:04:38 - 1592323478.813 - 1.12913-1.12909 - 107.442-107.435 - 0.94876-0.94866 - 1.26563-1.26553 - 1.07130-1.07110 - 1725.22-1724.89 
794. 2020.06.16 15:04:43 - 1592319883.31 - 16:04:38 - 1592323478.16 - 1.12913-1.12909 - 107.442-107.435 - 0.94876-0.94866 - 1.26563-1.26553 - 1.07132-1.07110 - 1725.22-1724.91 
795. 2020.06.16 15:04:43 - 1592319883.421 - 16:04:38 - 1592323478.406 - 1.12913-1.12910 - 107.442-107.434 - 0.94876-0.94866 - 1.26564-1.26553 - 1.07131-1.07110 - 1725.21-1724.84 
796. 2020.06.16 15:04:44 - 1592319884.890 - 16:04:39 - 1592323479.875 - 1.12911-1.12908 - 107.442-107.435 - 0.94875-0.94865 - 1.26562-1.26552 - 1.07132-1.07111 - 1725.19-1724.83 
797. 2020.06.16 15:04:44 - 1592319884.156 - 16:04:39 - 1592323479.141 - 1.12911-1.12908 - 107.442-107.435 - 0.94875-0.94865 - 1.26563-1.26552 - 1.07132-1.07110 - 1725.19-1724.83 
798. 2020.06.16 15:04:44 - 1592319884.546 - 16:04:40 - 1592323480.531 - 1.12913-1.12910 - 107.442-107.435 - 0.94875-0.94865 - 1.26564-1.26553 - 1.07131-1.07109 - 1725.19-1724.83 
799. 2020.06.16 15:04:46 - 1592319886.875 - 16:04:41 - 1592323481.860 - 1.12914-1.12911 - 107.438-107.431 - 0.94872-0.94863 - 1.26565-1.26554 - 1.07135-1.07112 - 1725.23-1724.82 
800. 2020.06.16 15:04:46 - 1592319886.93 - 16:04:41 - 1592323481.78 - 1.12914-1.12911 - 107.438-107.431 - 0.94872-0.94863 - 1.26565-1.26554 - 1.07135-1.07112 - 1725.20-1724.87 
801. 2020.06.16 15:04:47 - 1592319887.875 - 16:04:42 - 1592323482.860 - 1.12912-1.12909 - 107.437-107.430 - 0.94873-0.94864 - 1.26564-1.26553 - 1.07135-1.07112 - 1725.53-1725.17 
802. 2020.06.16 15:04:47 - 1592319887.31 - 16:04:42 - 1592323482.16 - 1.12912-1.12909 - 107.437-107.430 - 0.94873-0.94864 - 1.26564-1.26553 - 1.07135-1.07112 - 1725.58-1725.24 
803. 2020.06.16 15:04:47 - 1592319887.500 - 16:04:43 - 1592323483.485 - 1.12911-1.12908 - 107.436-107.429 - 0.94874-0.94865 - 1.26562-1.26551 - 1.07132-1.07111 - 1725.58-1725.24 
804. 2020.06.16 15:04:48 - 1592319888.765 - 16:04:43 - 1592323483.750 - 1.12910-1.12906 - 107.437-107.429 - 0.94876-0.94866 - 1.26558-1.26547 - 1.07132-1.07111 - 1725.61-1725.25 
805. 2020.06.16 15:04:48 - 1592319888.937 - 16:04:43 - 1592323483.922 - 1.12910-1.12906 - 107.437-107.429 - 0.94876-0.94866 - 1.26558-1.26547 - 1.07132-1.07111 - 1725.61-1725.25 
806. 2020.06.16 15:04:48 - 1592319888.78 - 16:04:43 - 1592323483.63 - 1.12910-1.12906 - 107.437-107.429 - 0.94876-0.94866 - 1.26558-1.26547 - 1.07132-1.07111 - 1725.61-1725.25 
807. 2020.06.16 15:04:48 - 1592319888.203 - 16:04:43 - 1592323483.188 - 1.12913-1.12910 - 107.437-107.429 - 0.94876-0.94866 - 1.26558-1.26547 - 1.07132-1.07110 - 1725.58-1725.26 
808. 2020.06.16 15:04:48 - 1592319888.281 - 16:04:43 - 1592323483.266 - 1.12913-1.12910 - 107.436-107.429 - 0.94876-0.94866 - 1.26557-1.26548 - 1.07132-1.07110 - 1725.59-1725.27 
809. 2020.06.16 15:04:48 - 1592319888.390 - 16:04:43 - 1592323483.375 - 1.12912-1.12909 - 107.437-107.429 - 0.94876-0.94867 - 1.26556-1.26545 - 1.07132-1.07110 - 1725.58-1725.22 
810. 2020.06.16 15:04:48 - 1592319888.515 - 16:04:43 - 1592323483.500 - 1.12911-1.12908 - 107.437-107.429 - 0.94876-0.94868 - 1.26555-1.26544 - 1.07132-1.07110 - 1725.52-1725.21 
811. 2020.06.16 15:04:49 - 1592319889.796 - 16:04:44 - 1592323484.781 - 1.12909-1.12906 - 107.437-107.429 - 0.94877-0.94867 - 1.26554-1.26544 - 1.07132-1.07110 - 1725.49-1725.16 
812. 2020.06.16 15:04:49 - 1592319889.31 - 16:04:44 - 1592323484.16 - 1.12909-1.12906 - 107.437-107.429 - 0.94877-0.94867 - 1.26555-1.26543 - 1.07132-1.07110 - 1725.49-1725.16 
813. 2020.06.16 15:04:49 - 1592319889.343 - 16:04:45 - 1592323485.328 - 1.12909-1.12906 - 107.437-107.429 - 0.94877-0.94867 - 1.26556-1.26543 - 1.07132-1.07110 - 1725.49-1725.16 
814. 2020.06.16 15:04:49 - 1592319889.656 - 16:04:45 - 1592323485.641 - 1.12909-1.12906 - 107.437-107.429 - 0.94877-0.94866 - 1.26556-1.26543 - 1.07132-1.07110 - 1725.39-1725.06 
815. 2020.06.16 15:04:50 - 1592319890.906 - 16:04:45 - 1592323485.891 - 1.12909-1.12906 - 107.437-107.429 - 0.94876-0.94867 - 1.26556-1.26543 - 1.07132-1.07110 - 1725.42-1725.06 
816. 2020.06.16 15:04:50 - 1592319890.15 - 16:04:45 - 1592323485.0 - 1.12909-1.12906 - 107.436-107.429 - 0.94876-0.94867 - 1.26556-1.26543 - 1.07132-1.07110 - 1725.51-1725.20 
817. 2020.06.16 15:04:50 - 1592319890.156 - 16:04:46 - 1592323486.141 - 1.12909-1.12906 - 107.438-107.430 - 0.94876-0.94867 - 1.26556-1.26543 - 1.07132-1.07110 - 1725.60-1725.17 
818. 2020.06.16 15:04:50 - 1592319890.281 - 16:04:46 - 1592323486.266 - 1.12909-1.12906 - 107.438-107.430 - 0.94876-0.94867 - 1.26556-1.26543 - 1.07132-1.07110 - 1725.60-1725.26 
819. 2020.06.16 15:04:50 - 1592319890.468 - 16:04:46 - 1592323486.453 - 1.12909-1.12906 - 107.438-107.432 - 0.94876-0.94867 - 1.26556-1.26543 - 1.07132-1.07110 - 1725.60-1725.26 
820. 2020.06.16 15:04:51 - 1592319891.687 - 16:04:46 - 1592323486.672 - 1.12909-1.12906 - 107.438-107.432 - 0.94876-0.94867 - 1.26556-1.26543 - 1.07132-1.07110 - 1725.58-1725.20 
821. 2020.06.16 15:04:51 - 1592319891.828 - 16:04:46 - 1592323486.813 - 1.12909-1.12906 - 107.438-107.432 - 0.94876-0.94867 - 1.26556-1.26543 - 1.07132-1.07110 - 1725.58-1725.20 
822. 2020.06.16 15:04:51 - 1592319891.406 - 16:04:47 - 1592323487.391 - 1.12905-1.12898 - 107.442-107.435 - 0.94882-0.94872 - 1.26546-1.26535 - 1.07132-1.07110 - 1725.48-1725.14 
823. 2020.06.16 15:04:52 - 1592319892.843 - 16:04:47 - 1592323487.828 - 1.12907-1.12901 - 107.442-107.435 - 0.94881-0.94871 - 1.26547-1.26538 - 1.07133-1.07112 - 1725.50-1725.16 
824. 2020.06.16 15:04:52 - 1592319892.296 - 16:04:48 - 1592323488.281 - 1.12904-1.12901 - 107.442-107.435 - 0.94881-0.94871 - 1.26547-1.26538 - 1.07133-1.07112 - 1725.52-1725.13 
825. 2020.06.16 15:04:52 - 1592319892.500 - 16:04:48 - 1592323488.485 - 1.12904-1.12901 - 107.442-107.435 - 0.94881-0.94871 - 1.26547-1.26538 - 1.07133-1.07112 - 1725.52-1725.13 
826. 2020.06.16 15:04:53 - 1592319893.703 - 16:04:48 - 1592323488.688 - 1.12904-1.12901 - 107.442-107.435 - 0.94881-0.94871 - 1.26547-1.26538 - 1.07133-1.07112 - 1725.52-1725.13 
827. 2020.06.16 15:04:55 - 1592319895.250 - 16:04:51 - 1592323491.235 - 1.12914-1.12908 - 107.442-107.434 - 0.94878-0.94868 - 1.26554-1.26543 - 1.07132-1.07110 - 1725.88-1725.51 
828. 2020.06.16 15:04:55 - 1592319895.390 - 16:04:51 - 1592323491.375 - 1.12914-1.12908 - 107.442-107.434 - 0.94878-0.94868 - 1.26551-1.26543 - 1.07132-1.07110 - 1725.88-1725.52 
829. 2020.06.16 15:04:55 - 1592319895.609 - 16:04:51 - 1592323491.594 - 1.12911-1.12908 - 107.442-107.434 - 0.94878-0.94868 - 1.26551-1.26543 - 1.07132-1.07110 - 1725.90-1725.53 
830. 2020.06.16 15:04:56 - 1592319896.859 - 16:04:51 - 1592323491.844 - 1.12911-1.12908 - 107.442-107.434 - 0.94878-0.94868 - 1.26551-1.26543 - 1.07132-1.07110 - 1725.88-1725.52 
831. 2020.06.16 15:04:56 - 1592319896.46 - 16:04:52 - 1592323492.31 - 1.12911-1.12908 - 107.442-107.434 - 0.94878-0.94868 - 1.26551-1.26543 - 1.07132-1.07110 - 1725.88-1725.56 
832. 2020.06.16 15:04:57 - 1592319897.796 - 16:04:52 - 1592323492.781 - 1.12911-1.12908 - 107.442-107.434 - 0.94880-0.94872 - 1.26551-1.26542 - 1.07132-1.07110 - 1725.90-1725.56 
833. 2020.06.16 15:04:57 - 1592319897.953 - 16:04:52 - 1592323492.938 - 1.12911-1.12908 - 107.442-107.434 - 0.94880-0.94872 - 1.26551-1.26542 - 1.07132-1.07110 - 1725.90-1725.56 
834. 2020.06.16 15:04:57 - 1592319897.93 - 16:04:52 - 1592323492.78 - 1.12911-1.12908 - 107.442-107.434 - 0.94880-0.94872 - 1.26551-1.26542 - 1.07132-1.07110 - 1725.90-1725.56 
835. 2020.06.16 15:04:57 - 1592319897.437 - 16:04:52 - 1592323492.422 - 1.12911-1.12908 - 107.442-107.434 - 0.94880-0.94872 - 1.26551-1.26542 - 1.07132-1.07110 - 1725.90-1725.56 
836. 2020.06.16 15:04:58 - 1592319898.687 - 16:04:53 - 1592323493.672 - 1.12911-1.12906 - 107.442-107.434 - 0.94882-0.94873 - 1.26551-1.26542 - 1.07132-1.07111 - 1725.90-1725.56 
837. 2020.06.16 15:04:58 - 1592319898.125 - 16:04:53 - 1592323493.110 - 1.12913-1.12907 - 107.442-107.434 - 0.94881-0.94872 - 1.26550-1.26540 - 1.07135-1.07114 - 1725.90-1725.54 
838. 2020.06.16 15:04:59 - 1592319899.953 - 16:04:54 - 1592323494.938 - 1.12908-1.12901 - 107.437-107.431 - 0.94884-0.94874 - 1.26544-1.26534 - 1.07137-1.07115 - 1725.90-1725.49 
839. 2020.06.16 15:04:59 - 1592319899.125 - 16:04:54 - 1592323494.110 - 1.12908-1.12901 - 107.437-107.431 - 0.94884-0.94874 - 1.26545-1.26535 - 1.07137-1.07115 - 1725.90-1725.49 
840. 2020.06.16 15:05:00 - 1592319900.375 - 16:04:56 - 1592323496.360 - 1.12907-1.12900 - 107.437-107.430 - 0.94885-0.94875 - 1.26546-1.26536 - 1.07136-1.07114 - 1725.90-1725.54 
841. 2020.06.16 15:05:00 - 1592319900.593 - 16:04:56 - 1592323496.578 - 1.12907-1.12900 - 107.437-107.430 - 0.94885-0.94875 - 1.26546-1.26536 - 1.07136-1.07114 - 1725.90-1725.54 
842. 2020.06.16 15:05:01 - 1592319901.93 - 16:04:56 - 1592323496.78 - 1.12907-1.12900 - 107.437-107.430 - 0.94885-0.94875 - 1.26546-1.26536 - 1.07136-1.07114 - 1725.90-1725.54 
843. 2020.06.16 15:05:01 - 1592319901.437 - 16:04:57 - 1592323497.422 - 1.12907-1.12901 - 107.438-107.432 - 0.94886-0.94876 - 1.26540-1.26530 - 1.07136-1.07114 - 1725.90-1725.54 
844. 2020.06.16 15:05:02 - 1592319902.250 - 16:04:57 - 1592323497.235 - 1.12908-1.12901 - 107.438-107.430 - 0.94886-0.94876 - 1.26548-1.26538 - 1.07136-1.07114 - 1725.96-1725.59 
845. 2020.06.16 15:05:02 - 1592319902.515 - 16:04:58 - 1592323498.500 - 1.12908-1.12901 - 107.437-107.430 - 0.94886-0.94876 - 1.26551-1.26540 - 1.07136-1.07114 - 1725.93-1725.54 
846. 2020.06.16 15:05:03 - 1592319903.15 - 16:04:58 - 1592323498.0 - 1.12911-1.12904 - 107.440-107.432 - 0.94883-0.94873 - 1.26549-1.26538 - 1.07137-1.07114 - 1725.91-1725.59 
847. 2020.06.16 15:05:04 - 1592319904.781 - 16:04:59 - 1592323499.766 - 1.12907-1.12901 - 107.442-107.435 - 0.94886-0.94875 - 1.26546-1.26536 - 1.07134-1.07111 - 1725.89-1725.52 
848. 2020.06.16 15:05:04 - 1592319904.593 - 16:04:59 - 1592323499.578 - 1.12907-1.12901 - 107.442-107.435 - 0.94886-0.94876 - 1.26544-1.26535 - 1.07133-1.07110 - 1725.61-1725.26 
849. 2020.06.16 15:05:05 - 1592319905.31 - 16:05:00 - 1592323500.16 - 1.12904-1.12899 - 107.442-107.435 - 0.94886-0.94876 - 1.26541-1.26531 - 1.07128-1.07105 - 1725.63-1725.26 
850. 2020.06.16 15:05:05 - 1592319905.500 - 16:05:00 - 1592323500.485 - 1.12904-1.12898 - 107.442-107.435 - 0.94886-0.94876 - 1.26543-1.26534 - 1.07128-1.07105 - 1725.63-1725.29 
851. 2020.06.16 15:05:06 - 1592319906.109 - 16:05:01 - 1592323501.94 - 1.12900-1.12895 - 107.442-107.436 - 0.94887-0.94877 - 1.26542-1.26532 - 1.07126-1.07104 - 1725.63-1725.29 
852. 2020.06.16 15:05:06 - 1592319906.296 - 16:05:01 - 1592323501.281 - 1.12902-1.12896 - 107.446-107.440 - 0.94887-0.94877 - 1.26540-1.26531 - 1.07123-1.07100 - 1725.63-1725.29 
853. 2020.06.16 15:05:06 - 1592319906.406 - 16:05:01 - 1592323501.391 - 1.12902-1.12896 - 107.449-107.441 - 0.94887-0.94876 - 1.26540-1.26531 - 1.07122-1.07099 - 1725.55-1725.23 
854. 2020.06.16 15:05:07 - 1592319907.281 - 16:05:02 - 1592323502.266 - 1.12896-1.12890 - 107.450-107.444 - 0.94891-0.94880 - 1.26541-1.26530 - 1.07127-1.07104 - 1725.78-1725.38 
855. 2020.06.16 15:05:07 - 1592319907.671 - 16:05:02 - 1592323502.656 - 1.12900-1.12894 - 107.450-107.442 - 0.94891-0.94880 - 1.26541-1.26530 - 1.07127-1.07104 - 1725.77-1725.38 
856. 2020.06.16 15:05:08 - 1592319908.78 - 16:05:03 - 1592323503.63 - 1.12901-1.12895 - 107.450-107.442 - 0.94891-0.94880 - 1.26549-1.26538 - 1.07121-1.07099 - 1725.69-1725.32 
857. 2020.06.16 15:05:08 - 1592319908.218 - 16:05:03 - 1592323503.203 - 1.12901-1.12895 - 107.450-107.442 - 0.94891-0.94880 - 1.26549-1.26538 - 1.07121-1.07099 - 1725.69-1725.32 
858. 2020.06.16 15:05:08 - 1592319908.390 - 16:05:03 - 1592323503.375 - 1.12901-1.12895 - 107.450-107.442 - 0.94891-0.94880 - 1.26548-1.26537 - 1.07121-1.07099 - 1725.69-1725.32 
859. 2020.06.16 15:05:09 - 1592319909.906 - 16:05:04 - 1592323504.891 - 1.12911-1.12906 - 107.450-107.441 - 0.94879-0.94868 - 1.26556-1.26546 - 1.07123-1.07101 - 1725.78-1725.37 
860. 2020.06.16 15:05:09 - 1592319909.78 - 16:05:04 - 1592323504.63 - 1.12913-1.12907 - 107.449-107.441 - 0.94880-0.94870 - 1.26556-1.26546 - 1.07123-1.07100 - 1725.78-1725.37 
861. 2020.06.16 15:05:09 - 1592319909.328 - 16:05:04 - 1592323504.313 - 1.12914-1.12909 - 107.449-107.441 - 0.94877-0.94867 - 1.26557-1.26546 - 1.07123-1.07100 - 1725.78-1725.43 
862. 2020.06.16 15:05:10 - 1592319910.140 - 16:05:05 - 1592323505.125 - 1.12916-1.12909 - 107.454-107.446 - 0.94877-0.94867 - 1.26556-1.26548 - 1.07128-1.07105 - 1725.78-1725.43 
863. 2020.06.16 15:05:10 - 1592319910.437 - 16:05:05 - 1592323505.422 - 1.12916-1.12911 - 107.454-107.446 - 0.94877-0.94867 - 1.26556-1.26548 - 1.07127-1.07105 - 1725.78-1725.43 
864. 2020.06.16 15:05:10 - 1592319910.546 - 16:05:05 - 1592323505.531 - 1.12916-1.12911 - 107.454-107.446 - 0.94877-0.94867 - 1.26556-1.26548 - 1.07128-1.07105 - 1725.78-1725.43 
865. 2020.06.16 15:05:11 - 1592319911.843 - 16:05:05 - 1592323505.828 - 1.12923-1.12916 - 107.454-107.446 - 0.94876-0.94866 - 1.26564-1.26553 - 1.07129-1.07107 - 1725.78-1725.43 
866. 2020.06.16 15:05:11 - 1592319911.968 - 16:05:05 - 1592323505.953 - 1.12922-1.12916 - 107.455-107.446 - 0.94876-0.94866 - 1.26564-1.26558 - 1.07129-1.07107 - 1725.78-1725.43 
867. 2020.06.16 15:05:11 - 1592319911.93 - 16:05:06 - 1592323506.78 - 1.12922-1.12916 - 107.455-107.447 - 0.94876-0.94866 - 1.26564-1.26558 - 1.07129-1.07107 - 1725.78-1725.43 
868. 2020.06.16 15:05:11 - 1592319911.281 - 16:05:06 - 1592323506.266 - 1.12921-1.12915 - 107.455-107.447 - 0.94876-0.94866 - 1.26563-1.26558 - 1.07128-1.07107 - 1725.78-1725.41 
869. 2020.06.16 15:05:11 - 1592319911.531 - 16:05:06 - 1592323506.516 - 1.12923-1.12917 - 107.455-107.447 - 0.94876-0.94866 - 1.26563-1.26558 - 1.07129-1.07107 - 1725.78-1725.41 
870. 2020.06.16 15:05:11 - 1592319911.671 - 16:05:06 - 1592323506.656 - 1.12922-1.12916 - 107.455-107.447 - 0.94876-0.94866 - 1.26563-1.26558 - 1.07128-1.07107 - 1725.78-1725.41 
871. 2020.06.16 15:05:12 - 1592319912.46 - 16:05:07 - 1592323507.31 - 1.12921-1.12916 - 107.455-107.447 - 0.94876-0.94866 - 1.26563-1.26556 - 1.07128-1.07107 - 1725.78-1725.40 
872. 2020.06.16 15:05:12 - 1592319912.296 - 16:05:07 - 1592323507.281 - 1.12923-1.12917 - 107.455-107.446 - 0.94876-0.94866 - 1.26566-1.26558 - 1.07128-1.07107 - 1725.68-1725.30 
873. 2020.06.16 15:05:12 - 1592319912.531 - 16:05:07 - 1592323507.516 - 1.12923-1.12917 - 107.452-107.446 - 0.94875-0.94865 - 1.26568-1.26558 - 1.07129-1.07107 - 1725.68-1725.30 
874. 2020.06.16 15:05:12 - 1592319912.671 - 16:05:08 - 1592323508.656 - 1.12924-1.12917 - 107.452-107.446 - 0.94875-0.94864 - 1.26568-1.26558 - 1.07129-1.07107 - 1725.68-1725.30 
875. 2020.06.16 15:05:13 - 1592319913.31 - 16:05:08 - 1592323508.16 - 1.12921-1.12915 - 107.451-107.444 - 0.94876-0.94866 - 1.26567-1.26560 - 1.07127-1.07107 - 1725.68-1725.30 
876. 2020.06.16 15:05:13 - 1592319913.296 - 16:05:08 - 1592323508.281 - 1.12924-1.12916 - 107.452-107.444 - 0.94876-0.94867 - 1.26570-1.26561 - 1.07127-1.07107 - 1725.68-1725.30 
877. 2020.06.16 15:05:13 - 1592319913.515 - 16:05:08 - 1592323508.500 - 1.12923-1.12917 - 107.449-107.441 - 0.94876-0.94867 - 1.26571-1.26560 - 1.07128-1.07106 - 1725.68-1725.30 
878. 2020.06.16 15:05:13 - 1592319913.671 - 16:05:08 - 1592323508.656 - 1.12923-1.12917 - 107.449-107.441 - 0.94876-0.94867 - 1.26570-1.26560 - 1.07128-1.07106 - 1725.68-1725.31 
879. 2020.06.16 15:05:14 - 1592319914.781 - 16:05:09 - 1592323509.766 - 1.12923-1.12917 - 107.449-107.441 - 0.94876-0.94867 - 1.26570-1.26560 - 1.07128-1.07106 - 1725.68-1725.31 
880. 2020.06.16 15:05:14 - 1592319914.921 - 16:05:09 - 1592323509.906 - 1.12919-1.12912 - 107.449-107.441 - 0.94879-0.94869 - 1.26570-1.26558 - 1.07128-1.07105 - 1725.68-1725.27 
881. 2020.06.16 15:05:14 - 1592319914.343 - 16:05:09 - 1592323509.328 - 1.12919-1.12914 - 107.449-107.441 - 0.94882-0.94871 - 1.26568-1.26556 - 1.07124-1.07103 - 1725.63-1725.30 
882. 2020.06.16 15:05:15 - 1592319915.953 - 16:05:10 - 1592323510.938 - 1.12922-1.12916 - 107.447-107.441 - 0.94880-0.94869 - 1.26571-1.26561 - 1.07124-1.07104 - 1725.63-1725.30 
883. 2020.06.16 15:05:15 - 1592319915.140 - 16:05:10 - 1592323510.125 - 1.12922-1.12916 - 107.448-107.441 - 0.94880-0.94869 - 1.26572-1.26560 - 1.07123-1.07102 - 1725.69-1725.38 
884. 2020.06.16 15:05:15 - 1592319915.328 - 16:05:10 - 1592323510.313 - 1.12923-1.12916 - 107.448-107.441 - 0.94880-0.94869 - 1.26571-1.26560 - 1.07123-1.07102 - 1725.69-1725.38 
885. 2020.06.16 15:05:15 - 1592319915.546 - 16:05:10 - 1592323510.531 - 1.12923-1.12916 - 107.448-107.441 - 0.94880-0.94869 - 1.26571-1.26560 - 1.07123-1.07102 - 1725.69-1725.38 
886. 2020.06.16 15:05:16 - 1592319916.890 - 16:05:11 - 1592323511.875 - 1.12922-1.12917 - 107.448-107.441 - 0.94878-0.94867 - 1.26571-1.26561 - 1.07127-1.07105 - 1725.65-1725.36 
887. 2020.06.16 15:05:16 - 1592319916.125 - 16:05:11 - 1592323511.110 - 1.12923-1.12917 - 107.448-107.441 - 0.94878-0.94867 - 1.26573-1.26561 - 1.07127-1.07105 - 1725.68-1725.37 
888. 2020.06.16 15:05:16 - 1592319916.390 - 16:05:11 - 1592323511.375 - 1.12923-1.12917 - 107.448-107.441 - 0.94878-0.94867 - 1.26574-1.26562 - 1.07127-1.07105 - 1725.85-1725.55 
889. 2020.06.16 15:05:16 - 1592319916.500 - 16:05:12 - 1592323512.485 - 1.12923-1.12917 - 107.448-107.441 - 0.94878-0.94867 - 1.26572-1.26561 - 1.07127-1.07106 - 1725.83-1725.51 
890. 2020.06.16 15:05:17 - 1592319917.984 - 16:05:12 - 1592323512.969 - 1.12923-1.12917 - 107.448-107.441 - 0.94878-0.94867 - 1.26572-1.26561 - 1.07129-1.07108 - 1725.79-1725.51 
891. 2020.06.16 15:05:17 - 1592319917.156 - 16:05:12 - 1592323512.141 - 1.12923-1.12917 - 107.448-107.441 - 0.94878-0.94867 - 1.26572-1.26561 - 1.07129-1.07108 - 1725.79-1725.51 
892. 2020.06.16 15:05:17 - 1592319917.312 - 16:05:12 - 1592323512.297 - 1.12923-1.12917 - 107.448-107.441 - 0.94878-0.94867 - 1.26572-1.26561 - 1.07129-1.07108 - 1725.79-1725.51 
893. 2020.06.16 15:05:17 - 1592319917.468 - 16:05:12 - 1592323512.453 - 1.12923-1.12917 - 107.448-107.441 - 0.94878-0.94867 - 1.26572-1.26561 - 1.07129-1.07108 - 1725.79-1725.51 
894. 2020.06.16 15:05:17 - 1592319917.593 - 16:05:12 - 1592323512.578 - 1.12923-1.12917 - 107.448-107.441 - 0.94878-0.94867 - 1.26572-1.26561 - 1.07129-1.07108 - 1725.79-1725.51 
895. 2020.06.16 15:05:18 - 1592319918.703 - 16:05:12 - 1592323512.688 - 1.12923-1.12917 - 107.448-107.441 - 0.94878-0.94867 - 1.26572-1.26561 - 1.07129-1.07108 - 1725.79-1725.51 
896. 2020.06.16 15:05:18 - 1592319918.921 - 16:05:13 - 1592323513.906 - 1.12916-1.12911 - 107.452-107.446 - 0.94882-0.94871 - 1.26571-1.26560 - 1.07128-1.07108 - 1725.77-1725.51 
897. 2020.06.16 15:05:18 - 1592319918.140 - 16:05:13 - 1592323513.125 - 1.12916-1.12910 - 107.454-107.446 - 0.94880-0.94869 - 1.26573-1.26561 - 1.07128-1.07107 - 1725.71-1725.43 
898. 2020.06.16 15:05:18 - 1592319918.375 - 16:05:14 - 1592323514.360 - 1.12916-1.12910 - 107.455-107.448 - 0.94880-0.94869 - 1.26572-1.26561 - 1.07128-1.07107 - 1725.71-1725.48 
899. 2020.06.16 15:05:18 - 1592319918.546 - 16:05:14 - 1592323514.531 - 1.12916-1.12910 - 107.456-107.449 - 0.94879-0.94868 - 1.26572-1.26561 - 1.07128-1.07108 - 1725.71-1725.48 
900. 2020.06.16 15:05:19 - 1592319919.843 - 16:05:14 - 1592323514.828 - 1.12918-1.12911 - 107.456-107.449 - 0.94879-0.94867 - 1.26576-1.26564 - 1.07128-1.07108 - 1725.71-1725.47 
901. 2020.06.16 15:05:19 - 1592319919.984 - 16:05:14 - 1592323514.969 - 1.12918-1.12911 - 107.456-107.449 - 0.94879-0.94867 - 1.26576-1.26564 - 1.07128-1.07106 - 1725.70-1725.45 
902. 2020.06.16 15:05:19 - 1592319919.78 - 16:05:15 - 1592323515.63 - 1.12918-1.12911 - 107.456-107.449 - 0.94879-0.94867 - 1.26576-1.26564 - 1.07128-1.07106 - 1725.68-1725.42 
903. 2020.06.16 15:05:19 - 1592319919.203 - 16:05:15 - 1592323515.188 - 1.12918-1.12911 - 107.456-107.449 - 0.94879-0.94867 - 1.26576-1.26564 - 1.07128-1.07106 - 1725.68-1725.42 
904. 2020.06.16 15:05:19 - 1592319919.312 - 16:05:15 - 1592323515.297 - 1.12918-1.12911 - 107.456-107.449 - 0.94879-0.94867 - 1.26576-1.26564 - 1.07128-1.07106 - 1725.68-1725.42 
905. 2020.06.16 15:05:19 - 1592319919.453 - 16:05:15 - 1592323515.438 - 1.12918-1.12912 - 107.456-107.448 - 0.94879-0.94867 - 1.26576-1.26564 - 1.07128-1.07106 - 1725.68-1725.42 
906. 2020.06.16 15:05:19 - 1592319919.578 - 16:05:15 - 1592323515.563 - 1.12918-1.12912 - 107.456-107.448 - 0.94879-0.94867 - 1.26576-1.26564 - 1.07128-1.07106 - 1725.68-1725.42 
907. 2020.06.16 15:05:20 - 1592319920.734 - 16:05:15 - 1592323515.719 - 1.12918-1.12912 - 107.457-107.448 - 0.94879-0.94867 - 1.26576-1.26564 - 1.07128-1.07106 - 1725.82-1725.58 
908. 2020.06.16 15:05:20 - 1592319920.312 - 16:05:16 - 1592323516.297 - 1.12915-1.12909 - 107.457-107.449 - 0.94881-0.94870 - 1.26572-1.26561 - 1.07126-1.07105 - 1725.83-1725.60 
909. 2020.06.16 15:05:21 - 1592319921.953 - 16:05:16 - 1592323516.938 - 1.12915-1.12909 - 107.457-107.449 - 0.94879-0.94868 - 1.26572-1.26561 - 1.07125-1.07104 - 1725.88-1725.59 
910. 2020.06.16 15:05:21 - 1592319921.93 - 16:05:17 - 1592323517.78 - 1.12915-1.12909 - 107.458-107.450 - 0.94881-0.94872 - 1.26572-1.26560 - 1.07125-1.07104 - 1725.87-1725.64 
911. 2020.06.16 15:05:21 - 1592319921.609 - 16:05:17 - 1592323517.594 - 1.12914-1.12909 - 107.458-107.450 - 0.94885-0.94875 - 1.26576-1.26566 - 1.07125-1.07105 - 1725.88-1725.58 
912. 2020.06.16 15:05:22 - 1592319922.812 - 16:05:17 - 1592323517.797 - 1.12917-1.12910 - 107.458-107.450 - 0.94883-0.94875 - 1.26576-1.26566 - 1.07124-1.07103 - 1725.88-1725.58 
913. 2020.06.16 15:05:22 - 1592319922.31 - 16:05:17 - 1592323517.16 - 1.12917-1.12910 - 107.459-107.450 - 0.94883-0.94875 - 1.26575-1.26563 - 1.07124-1.07103 - 1725.87-1725.48 
914. 2020.06.16 15:05:23 - 1592319923.140 - 16:05:19 - 1592323519.125 - 1.12913-1.12907 - 107.460-107.453 - 0.94884-0.94874 - 1.26572-1.26561 - 1.07125-1.07104 - 1725.61-1725.31 
915. 2020.06.16 15:05:23 - 1592319923.390 - 16:05:19 - 1592323519.375 - 1.12913-1.12906 - 107.460-107.453 - 0.94884-0.94874 - 1.26571-1.26560 - 1.07123-1.07101 - 1725.43-1725.16 
916. 2020.06.16 15:05:23 - 1592319923.562 - 16:05:19 - 1592323519.547 - 1.12913-1.12906 - 107.460-107.453 - 0.94884-0.94874 - 1.26571-1.26559 - 1.07123-1.07099 - 1725.43-1725.16 
917. 2020.06.16 15:05:24 - 1592319924.968 - 16:05:19 - 1592323519.953 - 1.12913-1.12907 - 107.460-107.453 - 0.94884-0.94874 - 1.26571-1.26560 - 1.07123-1.07099 - 1725.27-1725.01 
918. 2020.06.16 15:05:24 - 1592319924.296 - 16:05:20 - 1592323520.281 - 1.12913-1.12908 - 107.456-107.450 - 0.94882-0.94872 - 1.26572-1.26561 - 1.07123-1.07102 - 1725.27-1725.01 
919. 2020.06.16 15:05:25 - 1592319925.718 - 16:05:20 - 1592323520.703 - 1.12916-1.12910 - 107.455-107.448 - 0.94881-0.94871 - 1.26572-1.26561 - 1.07124-1.07103 - 1725.41-1725.19 
920. 2020.06.16 15:05:25 - 1592319925.31 - 16:05:21 - 1592323521.16 - 1.12915-1.12910 - 107.455-107.448 - 0.94881-0.94870 - 1.26572-1.26561 - 1.07124-1.07103 - 1725.41-1725.19 
921. 2020.06.16 15:05:25 - 1592319925.484 - 16:05:21 - 1592323521.469 - 1.12918-1.12914 - 107.453-107.446 - 0.94880-0.94869 - 1.26572-1.26561 - 1.07126-1.07104 - 1725.44-1725.21 
922. 2020.06.16 15:05:25 - 1592319925.640 - 16:05:21 - 1592323521.625 - 1.12918-1.12914 - 107.453-107.446 - 0.94880-0.94869 - 1.26572-1.26561 - 1.07126-1.07104 - 1725.44-1725.21 
923. 2020.06.16 15:05:27 - 1592319927.93 - 16:05:23 - 1592323523.78 - 1.12922-1.12915 - 107.451-107.446 - 0.94879-0.94869 - 1.26579-1.26569 - 1.07126-1.07103 - 1725.35-1725.10 
924. 2020.06.16 15:05:27 - 1592319927.437 - 16:05:23 - 1592323523.422 - 1.12921-1.12916 - 107.451-107.444 - 0.94878-0.94868 - 1.26581-1.26570 - 1.07128-1.07105 - 1725.31-1725.09 
925. 2020.06.16 15:05:27 - 1592319927.609 - 16:05:23 - 1592323523.594 - 1.12921-1.12916 - 107.451-107.444 - 0.94878-0.94869 - 1.26581-1.26570 - 1.07128-1.07105 - 1725.31-1725.08 
926. 2020.06.16 15:05:28 - 1592319928.312 - 16:05:24 - 1592323524.297 - 1.12922-1.12915 - 107.453-107.445 - 0.94881-0.94872 - 1.26580-1.26567 - 1.07127-1.07105 - 1725.24-1724.99 
927. 2020.06.16 15:05:29 - 1592319929.718 - 16:05:24 - 1592323524.703 - 1.12919-1.12914 - 107.451-107.443 - 0.94881-0.94872 - 1.26578-1.26567 - 1.07128-1.07105 - 1725.25-1725.01 
928. 2020.06.16 15:05:29 - 1592319929.250 - 16:05:24 - 1592323524.235 - 1.12923-1.12916 - 107.450-107.443 - 0.94881-0.94872 - 1.26579-1.26567 - 1.07128-1.07105 - 1724.78-1724.52 
929. 2020.06.16 15:05:30 - 1592319930.984 - 16:05:25 - 1592323525.969 - 1.12927-1.12920 - 107.448-107.441 - 0.94882-0.94872 - 1.26581-1.26571 - 1.07127-1.07105 - 1724.79-1724.53 
930. 2020.06.16 15:05:30 - 1592319930.390 - 16:05:26 - 1592323526.375 - 1.12927-1.12920 - 107.449-107.441 - 0.94882-0.94872 - 1.26581-1.26571 - 1.07127-1.07105 - 1724.75-1724.51 
931. 2020.06.16 15:05:31 - 1592319931.0 - 16:05:26 - 1592323526.985 - 1.12923-1.12917 - 107.446-107.439 - 0.94883-0.94872 - 1.26576-1.26567 - 1.07126-1.07105 - 1724.78-1724.49 
932. 2020.06.16 15:05:31 - 1592319931.156 - 16:05:27 - 1592323527.141 - 1.12923-1.12917 - 107.447-107.438 - 0.94883-0.94872 - 1.26575-1.26567 - 1.07125-1.07104 - 1724.70-1724.43 
933. 2020.06.16 15:05:31 - 1592319931.593 - 16:05:27 - 1592323527.578 - 1.12923-1.12917 - 107.447-107.438 - 0.94883-0.94873 - 1.26575-1.26567 - 1.07125-1.07102 - 1724.70-1724.47 
934. 2020.06.16 15:05:32 - 1592319932.718 - 16:05:27 - 1592323527.703 - 1.12923-1.12917 - 107.447-107.438 - 0.94883-0.94873 - 1.26575-1.26567 - 1.07125-1.07102 - 1724.70-1724.47 
935. 2020.06.16 15:05:32 - 1592319932.187 - 16:05:28 - 1592323528.172 - 1.12923-1.12917 - 107.443-107.435 - 0.94883-0.94872 - 1.26576-1.26567 - 1.07123-1.07102 - 1724.71-1724.45 
936. 2020.06.16 15:05:33 - 1592319933.953 - 16:05:28 - 1592323528.938 - 1.12923-1.12918 - 107.443-107.435 - 0.94883-0.94872 - 1.26576-1.26567 - 1.07120-1.07098 - 1724.68-1724.44 
937. 2020.06.16 15:05:33 - 1592319933.46 - 16:05:29 - 1592323529.31 - 1.12923-1.12918 - 107.443-107.435 - 0.94883-0.94873 - 1.26576-1.26567 - 1.07119-1.07097 - 1724.67-1724.44 
938. 2020.06.16 15:05:33 - 1592319933.171 - 16:05:29 - 1592323529.156 - 1.12923-1.12917 - 107.441-107.434 - 0.94883-0.94873 - 1.26576-1.26567 - 1.07119-1.07097 - 1724.72-1724.48 
939. 2020.06.16 15:05:34 - 1592319934.781 - 16:05:29 - 1592323529.766 - 1.12923-1.12917 - 107.444-107.437 - 0.94885-0.94875 - 1.26576-1.26567 - 1.07119-1.07097 - 1724.69-1724.46 
940. 2020.06.16 15:05:34 - 1592319934.343 - 16:05:29 - 1592323529.328 - 1.12921-1.12916 - 107.444-107.437 - 0.94885-0.94876 - 1.26575-1.26566 - 1.07119-1.07097 - 1724.70-1724.45 
941. 2020.06.16 15:05:34 - 1592319934.515 - 16:05:29 - 1592323529.500 - 1.12921-1.12916 - 107.444-107.437 - 0.94885-0.94876 - 1.26575-1.26566 - 1.07119-1.07097 - 1724.70-1724.45 
942. 2020.06.16 15:05:34 - 1592319934.656 - 16:05:30 - 1592323530.641 - 1.12923-1.12918 - 107.444-107.437 - 0.94885-0.94876 - 1.26577-1.26566 - 1.07119-1.07099 - 1724.73-1724.49 
943. 2020.06.16 15:05:35 - 1592319935.390 - 16:05:31 - 1592323531.375 - 1.12927-1.12922 - 107.444-107.437 - 0.94883-0.94872 - 1.26577-1.26570 - 1.07121-1.07100 - 1724.72-1724.48 
944. 2020.06.16 15:05:36 - 1592319936.921 - 16:05:31 - 1592323531.906 - 1.12927-1.12922 - 107.444-107.437 - 0.94883-0.94872 - 1.26577-1.26570 - 1.07121-1.07102 - 1724.72-1724.48 
945. 2020.06.16 15:05:36 - 1592319936.46 - 16:05:31 - 1592323531.31 - 1.12927-1.12922 - 107.444-107.437 - 0.94883-0.94872 - 1.26577-1.26570 - 1.07121-1.07102 - 1724.72-1724.48 
946. 2020.06.16 15:05:36 - 1592319936.437 - 16:05:31 - 1592323531.422 - 1.12927-1.12922 - 107.444-107.437 - 0.94883-0.94872 - 1.26577-1.26570 - 1.07121-1.07102 - 1724.72-1724.48 
947. 2020.06.16 15:05:36 - 1592319936.609 - 16:05:32 - 1592323532.594 - 1.12928-1.12922 - 107.445-107.437 - 0.94884-0.94873 - 1.26573-1.26561 - 1.07121-1.07103 - 1724.71-1724.45 
948. 2020.06.16 15:05:37 - 1592319937.750 - 16:05:32 - 1592323532.735 - 1.12927-1.12921 - 107.445-107.437 - 0.94886-0.94877 - 1.26571-1.26561 - 1.07119-1.07097 - 1724.71-1724.44 
949. 2020.06.16 15:05:37 - 1592319937.343 - 16:05:33 - 1592323533.328 - 1.12927-1.12920 - 107.445-107.437 - 0.94888-0.94879 - 1.26567-1.26554 - 1.07119-1.07095 - 1724.65-1724.42 
950. 2020.06.16 15:05:38 - 1592319938.421 - 16:05:34 - 1592323534.406 - 1.12925-1.12920 - 107.445-107.437 - 0.94890-0.94880 - 1.26559-1.26550 - 1.07115-1.07093 - 1724.60-1724.35 
951. 2020.06.16 15:05:39 - 1592319939.812 - 16:05:34 - 1592323534.797 - 1.12925-1.12920 - 107.444-107.437 - 0.94890-0.94880 - 1.26560-1.26550 - 1.07116-1.07093 - 1724.51-1724.27 
952. 2020.06.16 15:05:39 - 1592319939.140 - 16:05:34 - 1592323534.125 - 1.12925-1.12920 - 107.444-107.437 - 0.94890-0.94880 - 1.26560-1.26549 - 1.07114-1.07093 - 1724.51-1724.27 
953. 2020.06.16 15:05:39 - 1592319939.437 - 16:05:35 - 1592323535.422 - 1.12925-1.12920 - 107.444-107.437 - 0.94890-0.94880 - 1.26559-1.26549 - 1.07111-1.07091 - 1724.51-1724.27 
954. 2020.06.16 15:05:40 - 1592319940.0 - 16:05:35 - 1592323535.985 - 1.12923-1.12918 - 107.445-107.437 - 0.94892-0.94881 - 1.26560-1.26549 - 1.07110-1.07089 - 1724.48-1724.24 
955. 2020.06.16 15:05:40 - 1592319940.343 - 16:05:35 - 1592323535.328 - 1.12918-1.12912 - 107.445-107.437 - 0.94891-0.94882 - 1.26552-1.26542 - 1.07110-1.07087 - 1724.48-1724.27 
956. 2020.06.16 15:05:40 - 1592319940.531 - 16:05:36 - 1592323536.516 - 1.12919-1.12913 - 107.444-107.437 - 0.94892-0.94882 - 1.26554-1.26543 - 1.07110-1.07087 - 1724.48-1724.27 
957. 2020.06.16 15:05:41 - 1592319941.203 - 16:05:37 - 1592323537.188 - 1.12921-1.12916 - 107.444-107.437 - 0.94891-0.94881 - 1.26553-1.26543 - 1.07110-1.07089 - 1724.58-1724.30 
958. 2020.06.16 15:05:41 - 1592319941.406 - 16:05:37 - 1592323537.391 - 1.12921-1.12916 - 107.444-107.437 - 0.94891-0.94881 - 1.26554-1.26543 - 1.07110-1.07089 - 1724.57-1724.38 
959. 2020.06.16 15:05:41 - 1592319941.593 - 16:05:37 - 1592323537.578 - 1.12921-1.12916 - 107.444-107.437 - 0.94891-0.94881 - 1.26553-1.26543 - 1.07110-1.07089 - 1724.58-1724.35 
960. 2020.06.16 15:05:42 - 1592319942.62 - 16:05:38 - 1592323538.47 - 1.12921-1.12916 - 107.445-107.437 - 0.94891-0.94881 - 1.26553-1.26543 - 1.07110-1.07090 - 1724.53-1724.35 
961. 2020.06.16 15:05:43 - 1592319943.875 - 16:05:38 - 1592323538.860 - 1.12922-1.12916 - 107.444-107.437 - 0.94891-0.94880 - 1.26555-1.26545 - 1.07110-1.07088 - 1724.53-1724.35 
962. 2020.06.16 15:05:43 - 1592319943.62 - 16:05:39 - 1592323539.47 - 1.12922-1.12916 - 107.443-107.436 - 0.94891-0.94880 - 1.26554-1.26543 - 1.07110-1.07089 - 1724.53-1724.35 
963. 2020.06.16 15:05:44 - 1592319944.250 - 16:05:40 - 1592323540.235 - 1.12916-1.12910 - 107.444-107.437 - 0.94892-0.94881 - 1.26547-1.26537 - 1.07108-1.07087 - 1724.53-1724.35 
964. 2020.06.16 15:05:44 - 1592319944.500 - 16:05:40 - 1592323540.485 - 1.12915-1.12910 - 107.444-107.436 - 0.94893-0.94883 - 1.26549-1.26538 - 1.07107-1.07087 - 1724.53-1724.35 
965. 2020.06.16 15:05:44 - 1592319944.656 - 16:05:40 - 1592323540.641 - 1.12915-1.12909 - 107.444-107.436 - 0.94893-0.94883 - 1.26550-1.26540 - 1.07107-1.07085 - 1724.53-1724.35 
966. 2020.06.16 15:05:45 - 1592319945.109 - 16:05:40 - 1592323540.94 - 1.12914-1.12910 - 107.444-107.436 - 0.94895-0.94885 - 1.26549-1.26539 - 1.07107-1.07086 - 1724.53-1724.35 
967. 2020.06.16 15:05:45 - 1592319945.515 - 16:05:41 - 1592323541.500 - 1.12913-1.12909 - 107.443-107.435 - 0.94895-0.94885 - 1.26548-1.26540 - 1.07106-1.07087 - 1724.53-1724.35 
968. 2020.06.16 15:05:46 - 1592319946.687 - 16:05:41 - 1592323541.672 - 1.12915-1.12910 - 107.443-107.435 - 0.94894-0.94883 - 1.26550-1.26541 - 1.07108-1.07087 - 1724.53-1724.35 
969. 2020.06.16 15:05:46 - 1592319946.109 - 16:05:41 - 1592323541.94 - 1.12917-1.12912 - 107.443-107.435 - 0.94893-0.94883 - 1.26550-1.26541 - 1.07107-1.07083 - 1724.56-1724.36 
970. 2020.06.16 15:05:46 - 1592319946.468 - 16:05:42 - 1592323542.453 - 1.12917-1.12912 - 107.443-107.435 - 0.94892-0.94881 - 1.26551-1.26542 - 1.07107-1.07082 - 1724.49-1724.35 
971. 2020.06.16 15:05:46 - 1592319946.625 - 16:05:42 - 1592323542.610 - 1.12917-1.12911 - 107.443-107.436 - 0.94892-0.94882 - 1.26551-1.26541 - 1.07107-1.07082 - 1724.47-1724.36 
972. 2020.06.16 15:05:47 - 1592319947.15 - 16:05:42 - 1592323542.0 - 1.12918-1.12912 - 107.443-107.436 - 0.94890-0.94880 - 1.26557-1.26549 - 1.07109-1.07088 - 1724.46-1724.36 
973. 2020.06.16 15:05:47 - 1592319947.468 - 16:05:43 - 1592323543.453 - 1.12919-1.12913 - 107.443-107.436 - 0.94890-0.94880 - 1.26557-1.26547 - 1.07111-1.07092 - 1724.56-1724.36 
974. 2020.06.16 15:05:47 - 1592319947.625 - 16:05:43 - 1592323543.610 - 1.12919-1.12913 - 107.443-107.436 - 0.94890-0.94880 - 1.26557-1.26547 - 1.07111-1.07092 - 1724.56-1724.36 
975. 2020.06.16 15:05:48 - 1592319948.109 - 16:05:43 - 1592323543.94 - 1.12916-1.12910 - 107.454-107.446 - 0.94891-0.94881 - 1.26556-1.26544 - 1.07106-1.07080 - 1724.56-1724.36 
976. 2020.06.16 15:05:49 - 1592319949.281 - 16:05:45 - 1592323545.266 - 1.12913-1.12908 - 107.454-107.446 - 0.94892-0.94882 - 1.26538-1.26528 - 1.07112-1.07094 - 1724.56-1724.37 
977. 2020.06.16 15:05:49 - 1592319949.421 - 16:05:45 - 1592323545.406 - 1.12913-1.12908 - 107.455-107.447 - 0.94892-0.94882 - 1.26538-1.26528 - 1.07112-1.07092 - 1724.70-1724.38 
978. 2020.06.16 15:05:49 - 1592319949.531 - 16:05:45 - 1592323545.516 - 1.12913-1.12908 - 107.455-107.447 - 0.94892-0.94882 - 1.26538-1.26528 - 1.07112-1.07092 - 1724.81-1724.43 
979. 2020.06.16 15:05:50 - 1592319950.390 - 16:05:46 - 1592323546.375 - 1.12914-1.12909 - 107.455-107.447 - 0.94891-0.94881 - 1.26546-1.26533 - 1.07113-1.07095 - 1724.86-1724.56 
980. 2020.06.16 15:05:51 - 1592319951.125 - 16:05:47 - 1592323547.110 - 1.12917-1.12912 - 107.454-107.446 - 0.94890-0.94880 - 1.26546-1.26536 - 1.07113-1.07095 - 1724.75-1724.53 
981. 2020.06.16 15:05:51 - 1592319951.343 - 16:05:47 - 1592323547.328 - 1.12917-1.12912 - 107.454-107.446 - 0.94890-0.94880 - 1.26545-1.26537 - 1.07113-1.07095 - 1724.72-1724.47 
982. 2020.06.16 15:05:51 - 1592319951.515 - 16:05:47 - 1592323547.500 - 1.12917-1.12912 - 107.454-107.446 - 0.94890-0.94880 - 1.26545-1.26537 - 1.07113-1.07096 - 1724.72-1724.47 
983. 2020.06.16 15:05:52 - 1592319952.734 - 16:05:47 - 1592323547.719 - 1.12917-1.12912 - 107.454-107.446 - 0.94891-0.94881 - 1.26545-1.26536 - 1.07113-1.07096 - 1724.69-1724.47 
984. 2020.06.16 15:05:52 - 1592319952.46 - 16:05:48 - 1592323548.31 - 1.12917-1.12911 - 107.453-107.447 - 0.94891-0.94880 - 1.26545-1.26536 - 1.07113-1.07094 - 1724.68-1724.47 
985. 2020.06.16 15:05:53 - 1592319953.406 - 16:05:49 - 1592323549.391 - 1.12902-1.12896 - 107.459-107.452 - 0.94901-0.94892 - 1.26530-1.26519 - 1.07107-1.07084 - 1724.65-1724.46 
986. 2020.06.16 15:05:54 - 1592319954.859 - 16:05:49 - 1592323549.844 - 1.12893-1.12886 - 107.459-107.451 - 0.94903-0.94893 - 1.26521-1.26511 - 1.07108-1.07082 - 1724.65-1724.47 
987. 2020.06.16 15:05:54 - 1592319954.62 - 16:05:49 - 1592323549.47 - 1.12892-1.12886 - 107.459-107.451 - 0.94903-0.94893 - 1.26526-1.26513 - 1.07108-1.07089 - 1724.65-1724.47 
988. 2020.06.16 15:05:54 - 1592319954.250 - 16:05:49 - 1592323549.235 - 1.12892-1.12886 - 107.459-107.452 - 0.94903-0.94893 - 1.26527-1.26516 - 1.07108-1.07087 - 1724.64-1724.46 
989. 2020.06.16 15:05:54 - 1592319954.593 - 16:05:50 - 1592323550.578 - 1.12892-1.12885 - 107.459-107.452 - 0.94902-0.94892 - 1.26527-1.26516 - 1.07106-1.07084 - 1724.64-1724.46 
990. 2020.06.16 15:05:55 - 1592319955.953 - 16:05:50 - 1592323550.938 - 1.12888-1.12881 - 107.460-107.452 - 0.94902-0.94893 - 1.26526-1.26515 - 1.07105-1.07085 - 1724.63-1724.46 
991. 2020.06.16 15:05:55 - 1592319955.62 - 16:05:50 - 1592323550.47 - 1.12888-1.12881 - 107.460-107.452 - 0.94902-0.94893 - 1.26526-1.26515 - 1.07106-1.07085 - 1724.63-1724.46 
992. 2020.06.16 15:05:55 - 1592319955.609 - 16:05:51 - 1592323551.594 - 1.12887-1.12881 - 107.460-107.452 - 0.94903-0.94893 - 1.26526-1.26516 - 1.07106-1.07083 - 1724.63-1724.46 
993. 2020.06.16 15:05:56 - 1592319956.765 - 16:05:51 - 1592323551.750 - 1.12887-1.12881 - 107.460-107.452 - 0.94903-0.94893 - 1.26526-1.26516 - 1.07106-1.07083 - 1724.66-1724.45 
994. 2020.06.16 15:05:56 - 1592319956.46 - 16:05:51 - 1592323551.31 - 1.12883-1.12876 - 107.460-107.453 - 0.94907-0.94896 - 1.26522-1.26510 - 1.07105-1.07083 - 1724.64-1724.45 
995. 2020.06.16 15:05:57 - 1592319957.484 - 16:05:52 - 1592323552.469 - 1.12889-1.12885 - 107.459-107.452 - 0.94906-0.94894 - 1.26521-1.26516 - 1.07103-1.07084 - 1724.66-1724.43 
996. 2020.06.16 15:05:57 - 1592319957.515 - 16:05:52 - 1592323552.500 - 1.12889-1.12885 - 107.459-107.452 - 0.94906-0.94894 - 1.26521-1.26516 - 1.07103-1.07084 - 1724.66-1724.43 *
997. 2020.06.16 15:05:57 - 1592319957.515 - 16:05:52 - 1592323552.500 - 1.12889-1.12885 - 107.459-107.452 - 0.94906-0.94894 - 1.26521-1.26516 - 1.07103-1.07084 - 1724.66-1724.43 *
998. 2020.06.16 15:05:57 - 1592319957.515 - 16:05:52 - 1592323552.500 - 1.12889-1.12885 - 107.459-107.452 - 0.94906-0.94894 - 1.26521-1.26516 - 1.07103-1.07084 - 1724.66-1724.43 *
999. 2020.06.16 15:05:57 - 1592319957.640 - 16:05:53 - 1592323553.625 - 1.12889-1.12885 - 107.459-107.452 - 0.94906-0.94894 - 1.26525-1.26517 - 1.07108-1.07086 - 1724.66-1724.52 *
1000. 2020.06.16 15:05:57 - 1592319957.656 - 16:05:53 - 1592323553.641 - 1.12889-1.12885 - 107.459-107.452 - 0.94905-0.94892 - 1.26525-1.26517 - 1.07108-1.07086 - 1724.66-1724.52 *

-> 2020.06.16 15:06:12 - 1592319972.937 - 16:06:13 - 1592323573.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.16 15:05:46 - 1592319946.109 - 16:05:41 - 1592323541.94 - 1.12917-1.12912 - 107.443-107.435 - 0.94893-0.94883 - 1.26550-1.26541 - 1.07107-1.07083 - 1724.56-1724.36 
952. 2020.06.16 15:05:46 - 1592319946.468 - 16:05:42 - 1592323542.453 - 1.12917-1.12912 - 107.443-107.435 - 0.94892-0.94881 - 1.26551-1.26542 - 1.07107-1.07082 - 1724.49-1724.35 
953. 2020.06.16 15:05:46 - 1592319946.625 - 16:05:42 - 1592323542.610 - 1.12917-1.12911 - 107.443-107.436 - 0.94892-0.94882 - 1.26551-1.26541 - 1.07107-1.07082 - 1724.47-1724.36 
954. 2020.06.16 15:05:47 - 1592319947.15 - 16:05:42 - 1592323542.0 - 1.12918-1.12912 - 107.443-107.436 - 0.94890-0.94880 - 1.26557-1.26549 - 1.07109-1.07088 - 1724.46-1724.36 
955. 2020.06.16 15:05:47 - 1592319947.468 - 16:05:43 - 1592323543.453 - 1.12919-1.12913 - 107.443-107.436 - 0.94890-0.94880 - 1.26557-1.26547 - 1.07111-1.07092 - 1724.56-1724.36 
956. 2020.06.16 15:05:47 - 1592319947.625 - 16:05:43 - 1592323543.610 - 1.12919-1.12913 - 107.443-107.436 - 0.94890-0.94880 - 1.26557-1.26547 - 1.07111-1.07092 - 1724.56-1724.36 
957. 2020.06.16 15:05:48 - 1592319948.109 - 16:05:43 - 1592323543.94 - 1.12916-1.12910 - 107.454-107.446 - 0.94891-0.94881 - 1.26556-1.26544 - 1.07106-1.07080 - 1724.56-1724.36 
958. 2020.06.16 15:05:49 - 1592319949.281 - 16:05:45 - 1592323545.266 - 1.12913-1.12908 - 107.454-107.446 - 0.94892-0.94882 - 1.26538-1.26528 - 1.07112-1.07094 - 1724.56-1724.37 
959. 2020.06.16 15:05:49 - 1592319949.421 - 16:05:45 - 1592323545.406 - 1.12913-1.12908 - 107.455-107.447 - 0.94892-0.94882 - 1.26538-1.26528 - 1.07112-1.07092 - 1724.70-1724.38 
960. 2020.06.16 15:05:49 - 1592319949.531 - 16:05:45 - 1592323545.516 - 1.12913-1.12908 - 107.455-107.447 - 0.94892-0.94882 - 1.26538-1.26528 - 1.07112-1.07092 - 1724.81-1724.43 
961. 2020.06.16 15:05:50 - 1592319950.390 - 16:05:46 - 1592323546.375 - 1.12914-1.12909 - 107.455-107.447 - 0.94891-0.94881 - 1.26546-1.26533 - 1.07113-1.07095 - 1724.86-1724.56 
962. 2020.06.16 15:05:51 - 1592319951.125 - 16:05:47 - 1592323547.110 - 1.12917-1.12912 - 107.454-107.446 - 0.94890-0.94880 - 1.26546-1.26536 - 1.07113-1.07095 - 1724.75-1724.53 
963. 2020.06.16 15:05:51 - 1592319951.343 - 16:05:47 - 1592323547.328 - 1.12917-1.12912 - 107.454-107.446 - 0.94890-0.94880 - 1.26545-1.26537 - 1.07113-1.07095 - 1724.72-1724.47 
964. 2020.06.16 15:05:51 - 1592319951.515 - 16:05:47 - 1592323547.500 - 1.12917-1.12912 - 107.454-107.446 - 0.94890-0.94880 - 1.26545-1.26537 - 1.07113-1.07096 - 1724.72-1724.47 
965. 2020.06.16 15:05:52 - 1592319952.734 - 16:05:47 - 1592323547.719 - 1.12917-1.12912 - 107.454-107.446 - 0.94891-0.94881 - 1.26545-1.26536 - 1.07113-1.07096 - 1724.69-1724.47 
966. 2020.06.16 15:05:52 - 1592319952.46 - 16:05:48 - 1592323548.31 - 1.12917-1.12911 - 107.453-107.447 - 0.94891-0.94880 - 1.26545-1.26536 - 1.07113-1.07094 - 1724.68-1724.47 
967. 2020.06.16 15:05:53 - 1592319953.406 - 16:05:49 - 1592323549.391 - 1.12902-1.12896 - 107.459-107.452 - 0.94901-0.94892 - 1.26530-1.26519 - 1.07107-1.07084 - 1724.65-1724.46 
968. 2020.06.16 15:05:54 - 1592319954.859 - 16:05:49 - 1592323549.844 - 1.12893-1.12886 - 107.459-107.451 - 0.94903-0.94893 - 1.26521-1.26511 - 1.07108-1.07082 - 1724.65-1724.47 
969. 2020.06.16 15:05:54 - 1592319954.62 - 16:05:49 - 1592323549.47 - 1.12892-1.12886 - 107.459-107.451 - 0.94903-0.94893 - 1.26526-1.26513 - 1.07108-1.07089 - 1724.65-1724.47 
970. 2020.06.16 15:05:54 - 1592319954.250 - 16:05:49 - 1592323549.235 - 1.12892-1.12886 - 107.459-107.452 - 0.94903-0.94893 - 1.26527-1.26516 - 1.07108-1.07087 - 1724.64-1724.46 
971. 2020.06.16 15:05:54 - 1592319954.593 - 16:05:50 - 1592323550.578 - 1.12892-1.12885 - 107.459-107.452 - 0.94902-0.94892 - 1.26527-1.26516 - 1.07106-1.07084 - 1724.64-1724.46 
972. 2020.06.16 15:05:55 - 1592319955.953 - 16:05:50 - 1592323550.938 - 1.12888-1.12881 - 107.460-107.452 - 0.94902-0.94893 - 1.26526-1.26515 - 1.07105-1.07085 - 1724.63-1724.46 
973. 2020.06.16 15:05:55 - 1592319955.62 - 16:05:50 - 1592323550.47 - 1.12888-1.12881 - 107.460-107.452 - 0.94902-0.94893 - 1.26526-1.26515 - 1.07106-1.07085 - 1724.63-1724.46 
974. 2020.06.16 15:05:55 - 1592319955.609 - 16:05:51 - 1592323551.594 - 1.12887-1.12881 - 107.460-107.452 - 0.94903-0.94893 - 1.26526-1.26516 - 1.07106-1.07083 - 1724.63-1724.46 
975. 2020.06.16 15:05:56 - 1592319956.765 - 16:05:51 - 1592323551.750 - 1.12887-1.12881 - 107.460-107.452 - 0.94903-0.94893 - 1.26526-1.26516 - 1.07106-1.07083 - 1724.66-1724.45 
976. 2020.06.16 15:05:56 - 1592319956.46 - 16:05:51 - 1592323551.31 - 1.12883-1.12876 - 107.460-107.453 - 0.94907-0.94896 - 1.26522-1.26510 - 1.07105-1.07083 - 1724.64-1724.45 
977. 2020.06.16 15:05:57 - 1592319957.484 - 16:05:52 - 1592323552.469 - 1.12889-1.12885 - 107.459-107.452 - 0.94906-0.94894 - 1.26521-1.26516 - 1.07103-1.07084 - 1724.66-1724.43 
978. 2020.06.16 15:05:57 - 1592319957.515 - 16:05:52 - 1592323552.500 - 1.12889-1.12885 - 107.459-107.452 - 0.94906-0.94894 - 1.26521-1.26516 - 1.07103-1.07084 - 1724.66-1724.43 *
979. 2020.06.16 15:05:57 - 1592319957.515 - 16:05:52 - 1592323552.500 - 1.12889-1.12885 - 107.459-107.452 - 0.94906-0.94894 - 1.26521-1.26516 - 1.07103-1.07084 - 1724.66-1724.43 *
980. 2020.06.16 15:05:57 - 1592319957.515 - 16:05:52 - 1592323552.500 - 1.12889-1.12885 - 107.459-107.452 - 0.94906-0.94894 - 1.26521-1.26516 - 1.07103-1.07084 - 1724.66-1724.43 *
981. 2020.06.16 15:05:57 - 1592319957.640 - 16:05:53 - 1592323553.625 - 1.12889-1.12885 - 107.459-107.452 - 0.94906-0.94894 - 1.26525-1.26517 - 1.07108-1.07086 - 1724.66-1724.52 *
982. 2020.06.16 15:05:57 - 1592319957.656 - 16:05:53 - 1592323553.641 - 1.12889-1.12885 - 107.459-107.452 - 0.94905-0.94892 - 1.26525-1.26517 - 1.07108-1.07086 - 1724.66-1724.52 *
983. 2020.06.16 15:06:01 - 1592319961.843 - 16:05:56 - 1592323556.828 - 1.12889-1.12883 - 107.455-107.448 - 0.94909-0.94899 - 1.26527-1.26517 - 1.07098-1.07077 - 1724.67-1724.43 
984. 2020.06.16 15:06:01 - 1592319961.500 - 16:05:57 - 1592323557.485 - 1.12889-1.12883 - 107.455-107.448 - 0.94909-0.94899 - 1.26525-1.26517 - 1.07098-1.07078 - 1724.61-1724.39 
985. 2020.06.16 15:06:02 - 1592319962.765 - 16:05:57 - 1592323557.750 - 1.12886-1.12880 - 107.456-107.449 - 0.94913-0.94902 - 1.26518-1.26509 - 1.07099-1.07077 - 1724.59-1724.41 
986. 2020.06.16 15:06:02 - 1592319962.265 - 16:05:57 - 1592323557.250 - 1.12884-1.12878 - 107.459-107.453 - 0.94914-0.94904 - 1.26508-1.26501 - 1.07098-1.07077 - 1724.57-1724.41 
987. 2020.06.16 15:06:03 - 1592319963.796 - 16:05:58 - 1592323558.781 - 1.12885-1.12880 - 107.460-107.452 - 0.94912-0.94901 - 1.26507-1.26499 - 1.07098-1.07078 - 1724.57-1724.41 
988. 2020.06.16 15:06:03 - 1592319963.921 - 16:05:58 - 1592323558.906 - 1.12885-1.12880 - 107.461-107.454 - 0.94914-0.94903 - 1.26508-1.26497 - 1.07099-1.07077 - 1724.56-1724.41 *
989. 2020.06.16 15:06:03 - 1592319963.921 - 16:05:58 - 1592323558.906 - 1.12885-1.12880 - 107.461-107.454 - 0.94914-0.94903 - 1.26508-1.26497 - 1.07099-1.07077 - 1724.56-1724.41 *
990. 2020.06.16 15:06:03 - 1592319963.218 - 16:05:58 - 1592323558.203 - 1.12885-1.12880 - 107.462-107.454 - 0.94913-0.94902 - 1.26506-1.26495 - 1.07099-1.07076 - 1724.66-1724.43 *
991. 2020.06.16 15:06:04 - 1592319964.62 - 16:05:59 - 1592323559.47 - 1.12885-1.12880 - 107.463-107.454 - 0.94913-0.94902 - 1.26498-1.26487 - 1.07092-1.07071 - 1724.65-1724.42 *
992. 2020.06.16 15:06:04 - 1592319964.125 - 16:05:59 - 1592323559.110 - 1.12885-1.12880 - 107.463-107.454 - 0.94913-0.94902 - 1.26498-1.26487 - 1.07092-1.07069 - 1724.65-1724.42 *
993. 2020.06.16 15:06:04 - 1592319964.250 - 16:05:59 - 1592323559.235 - 1.12881-1.12876 - 107.463-107.455 - 0.94913-0.94902 - 1.26498-1.26487 - 1.07092-1.07069 - 1724.64-1724.42 
994. 2020.06.16 15:06:06 - 1592319966.187 - 16:06:01 - 1592323561.172 - 1.12877-1.12871 - 107.463-107.456 - 0.94912-0.94902 - 1.26494-1.26483 - 1.07088-1.07065 - 1724.77-1724.53 
995. 2020.06.16 15:06:06 - 1592319966.656 - 16:06:02 - 1592323562.641 - 1.12878-1.12871 - 107.462-107.455 - 0.94913-0.94903 - 1.26493-1.26483 - 1.07088-1.07068 - 1724.76-1724.54 
996. 2020.06.16 15:06:08 - 1592319968.859 - 16:06:03 - 1592323563.844 - 1.12862-1.12858 - 107.468-107.460 - 0.94928-0.94918 - 1.26487-1.26474 - 1.07087-1.07061 - 1724.68-1724.46 
997. 2020.06.16 15:06:10 - 1592319970.250 - 16:06:05 - 1592323565.235 - 1.12862-1.12858 - 107.467-107.460 - 0.94929-0.94918 - 1.26487-1.26474 - 1.07091-1.07069 - 1724.66-1724.43 *
998. 2020.06.16 15:06:11 - 1592319971.62 - 16:06:06 - 1592323566.47 - 1.12862-1.12858 - 107.465-107.459 - 0.94927-0.94916 - 1.26496-1.26484 - 1.07085-1.07059 - 1724.76-1724.49 *
999. 2020.06.16 15:06:12 - 1592319972.828 - 16:06:06 - 1592323566.813 - 1.12862-1.12858 - 107.465-107.458 - 0.94923-0.94914 - 1.26496-1.26485 - 1.07080-1.07056 - 1724.85-1724.55 *
1000. 2020.06.16 15:06:12 - 1592319972.937 - 16:06:06 - 1592323566.922 - 1.12862-1.12858 - 107.465-107.459 - 0.94922-0.94912 - 1.26496-1.26485 - 1.07080-1.07056 - 1724.86-1724.56 *