-> 2020.06.16 14:32:48 - 1592317968.234 - 15:32:48 - 1592321568.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 14:29:04 - 1592317744.687 - 15:29:04 - 1592321344.625 - 1.13087-1.13080 - 107.329-107.323 - 0.94750-0.94737 - 1.26555-1.26542 - 1.07025-1.06999 - 1727.09-1726.73 702. 2020.06.16 14:29:05 - 1592317745.156 - 15:29:05 - 1592321345.94 - 1.13087-1.13080 - 107.334-107.326 - 0.94749-0.94737 - 1.26555-1.26542 - 1.07026-1.07001 - 1727.09-1726.73 703. 2020.06.16 14:29:05 - 1592317745.765 - 15:29:05 - 1592321345.703 - 1.13086-1.13079 - 107.334-107.327 - 0.94747-0.94734 - 1.26557-1.26542 - 1.07031-1.07003 - 1727.11-1726.75 704. 2020.06.16 14:29:06 - 1592317746.468 - 15:29:06 - 1592321346.406 - 1.13087-1.13080 - 107.334-107.326 - 0.94747-0.94734 - 1.26555-1.26541 - 1.07033-1.07003 - 1727.11-1726.75 705. 2020.06.16 14:29:06 - 1592317746.812 - 15:29:06 - 1592321346.750 - 1.13087-1.13081 - 107.334-107.326 - 0.94747-0.94734 - 1.26555-1.26541 - 1.07033-1.07003 - 1727.11-1726.75 706. 2020.06.16 14:29:07 - 1592317747.265 - 15:29:07 - 1592321347.203 - 1.13089-1.13082 - 107.335-107.327 - 0.94746-0.94734 - 1.26555-1.26541 - 1.07030-1.07003 - 1727.11-1726.75 707. 2020.06.16 14:29:08 - 1592317748.984 - 15:29:07 - 1592321347.922 - 1.13087-1.13080 - 107.336-107.328 - 0.94747-0.94734 - 1.26553-1.26539 - 1.07030-1.07003 - 1727.11-1726.75 708. 2020.06.16 14:29:08 - 1592317748.406 - 15:29:08 - 1592321348.344 - 1.13088-1.13081 - 107.336-107.328 - 0.94747-0.94731 - 1.26554-1.26540 - 1.07039-1.07003 - 1727.09-1726.73 709. 2020.06.16 14:29:08 - 1592317748.687 - 15:29:08 - 1592321348.625 - 1.13087-1.13080 - 107.336-107.328 - 0.94747-0.94731 - 1.26552-1.26538 - 1.07039-1.07003 - 1727.13-1726.77 710. 2020.06.16 14:29:08 - 1592317748.890 - 15:29:08 - 1592321348.828 - 1.13087-1.13080 - 107.336-107.328 - 0.94746-0.94731 - 1.26552-1.26538 - 1.07039-1.07003 - 1727.13-1726.77 711. 2020.06.16 14:29:09 - 1592317749.62 - 15:29:08 - 1592321348.0 - 1.13087-1.13080 - 107.336-107.328 - 0.94746-0.94731 - 1.26552-1.26538 - 1.07039-1.07003 - 1727.13-1726.77 712. 2020.06.16 14:29:09 - 1592317749.515 - 15:29:09 - 1592321349.453 - 1.13087-1.13080 - 107.334-107.326 - 0.94738-0.94722 - 1.26552-1.26538 - 1.07039-1.07003 - 1727.13-1726.77 713. 2020.06.16 14:29:10 - 1592317750.125 - 15:29:10 - 1592321350.31 - 1.13086-1.13079 - 107.336-107.327 - 0.94738-0.94722 - 1.26552-1.26538 - 1.07038-1.07003 - 1727.13-1726.77 714. 2020.06.16 14:29:10 - 1592317750.844 - 15:29:10 - 1592321350.750 - 1.13081-1.13074 - 107.336-107.328 - 0.94738-0.94722 - 1.26549-1.26537 - 1.07034-1.07001 - 1727.13-1726.77 715. 2020.06.16 14:29:12 - 1592317752.922 - 15:29:11 - 1592321351.828 - 1.13082-1.13075 - 107.333-107.326 - 0.94738-0.94721 - 1.26550-1.26538 - 1.07034-1.07003 - 1727.10-1726.74 716. 2020.06.16 14:29:13 - 1592317753.891 - 15:29:12 - 1592321352.797 - 1.13079-1.13072 - 107.333-107.325 - 0.94723-0.94705 - 1.26551-1.26537 - 1.07029-1.07001 - 1727.13-1726.76 717. 2020.06.16 14:29:13 - 1592317753.141 - 15:29:13 - 1592321353.47 - 1.13079-1.13072 - 107.333-107.325 - 0.94722-0.94705 - 1.26551-1.26537 - 1.07030-1.07001 - 1727.13-1726.76 718. 2020.06.16 14:29:13 - 1592317753.782 - 15:29:13 - 1592321353.688 - 1.13079-1.13072 - 107.333-107.325 - 0.94722-0.94705 - 1.26551-1.26538 - 1.07041-1.07012 - 1727.13-1726.76 719. 2020.06.16 14:29:14 - 1592317754.0 - 15:29:14 - 1592321354.906 - 1.13079-1.13072 - 107.333-107.325 - 0.94722-0.94705 - 1.26551-1.26538 - 1.07046-1.07016 - 1727.13-1726.76 720. 2020.06.16 14:29:14 - 1592317754.578 - 15:29:14 - 1592321354.484 - 1.13079-1.13072 - 107.333-107.325 - 0.94722-0.94705 - 1.26551-1.26538 - 1.07038-1.07016 - 1727.12-1726.76 721. 2020.06.16 14:29:15 - 1592317755.657 - 15:29:15 - 1592321355.563 - 1.13077-1.13070 - 107.332-107.324 - 0.94720-0.94704 - 1.26551-1.26537 - 1.07043-1.07016 - 1727.13-1726.77 722. 2020.06.16 14:29:16 - 1592317756.94 - 15:29:16 - 1592321356.0 - 1.13077-1.13070 - 107.332-107.324 - 0.94720-0.94707 - 1.26551-1.26538 - 1.07040-1.07016 - 1727.13-1726.77 723. 2020.06.16 14:29:16 - 1592317756.391 - 15:29:16 - 1592321356.297 - 1.13077-1.13070 - 107.332-107.324 - 0.94721-0.94707 - 1.26551-1.26538 - 1.07040-1.07016 - 1727.13-1726.77 724. 2020.06.16 14:29:18 - 1592317758.984 - 15:29:18 - 1592321358.687 - 1.13081-1.13074 - 107.335-107.323 - 0.94721-0.94707 - 1.26558-1.26546 - 1.07041-1.07015 - 1727.11-1726.75 725. 2020.06.16 14:29:19 - 1592317759.969 - 15:29:19 - 1592321359.672 - 1.13082-1.13075 - 107.335-107.324 - 0.94721-0.94707 - 1.26556-1.26545 - 1.07038-1.07013 - 1727.16-1726.78 726. 2020.06.16 14:29:20 - 1592317760.734 - 15:29:20 - 1592321360.437 - 1.13082-1.13075 - 107.335-107.324 - 0.94721-0.94707 - 1.26563-1.26549 - 1.07038-1.07013 - 1727.18-1726.82 727. 2020.06.16 14:29:21 - 1592317761.16 - 15:29:20 - 1592321360.719 - 1.13082-1.13075 - 107.335-107.324 - 0.94721-0.94707 - 1.26563-1.26549 - 1.07038-1.07013 - 1727.18-1726.82 728. 2020.06.16 14:29:21 - 1592317761.359 - 15:29:21 - 1592321361.62 - 1.13082-1.13075 - 107.335-107.323 - 0.94721-0.94707 - 1.26563-1.26549 - 1.07048-1.07019 - 1727.18-1726.82 729. 2020.06.16 14:29:21 - 1592317761.625 - 15:29:21 - 1592321361.328 - 1.13082-1.13075 - 107.335-107.323 - 0.94721-0.94707 - 1.26563-1.26549 - 1.07048-1.07019 - 1727.18-1726.82 730. 2020.06.16 14:29:22 - 1592317762.16 - 15:29:21 - 1592321361.719 - 1.13082-1.13075 - 107.335-107.323 - 0.94721-0.94707 - 1.26563-1.26549 - 1.07045-1.07019 - 1727.18-1726.82 731. 2020.06.16 14:29:23 - 1592317763.31 - 15:29:22 - 1592321362.734 - 1.13083-1.13076 - 107.335-107.323 - 0.94721-0.94707 - 1.26564-1.26549 - 1.07041-1.07018 - 1727.18-1726.82 732. 2020.06.16 14:29:23 - 1592317763.422 - 15:29:23 - 1592321363.125 - 1.13082-1.13075 - 107.340-107.328 - 0.94721-0.94707 - 1.26564-1.26549 - 1.07040-1.07018 - 1727.18-1726.82 733. 2020.06.16 14:29:23 - 1592317763.93 - 15:29:23 - 1592321363.93 - 1.13081-1.13075 - 107.338-107.327 - 0.94721-0.94707 - 1.26564-1.26549 - 1.07040-1.07018 - 1727.23-1726.86 734. 2020.06.16 14:29:24 - 1592317764.0 - 15:29:24 - 1592321364.0 - 1.13082-1.13075 - 107.333-107.324 - 0.94721-0.94707 - 1.26564-1.26549 - 1.07039-1.07018 - 1727.35-1726.96 735. 2020.06.16 14:29:25 - 1592317765.250 - 15:29:25 - 1592321365.250 - 1.13085-1.13078 - 107.333-107.321 - 0.94720-0.94704 - 1.26565-1.26549 - 1.07038-1.07015 - 1727.39-1727.04 736. 2020.06.16 14:29:25 - 1592317765.547 - 15:29:25 - 1592321365.547 - 1.13086-1.13079 - 107.333-107.321 - 0.94719-0.94704 - 1.26565-1.26550 - 1.07040-1.07015 - 1727.48-1727.10 737. 2020.06.16 14:29:25 - 1592317765.766 - 15:29:25 - 1592321365.766 - 1.13086-1.13080 - 107.333-107.321 - 0.94719-0.94704 - 1.26565-1.26550 - 1.07040-1.07015 - 1727.39-1727.03 738. 2020.06.16 14:29:26 - 1592317766.16 - 15:29:26 - 1592321366.16 - 1.13086-1.13080 - 107.333-107.321 - 0.94719-0.94704 - 1.26561-1.26550 - 1.07040-1.07015 - 1727.39-1727.03 739. 2020.06.16 14:29:26 - 1592317766.0 - 15:29:26 - 1592321366.0 - 1.13086-1.13079 - 107.331-107.322 - 0.94719-0.94704 - 1.26561-1.26550 - 1.07039-1.07015 - 1727.38-1727.02 740. 2020.06.16 14:29:26 - 1592317766.313 - 15:29:26 - 1592321366.313 - 1.13083-1.13077 - 107.331-107.322 - 0.94719-0.94704 - 1.26561-1.26549 - 1.07037-1.07014 - 1727.39-1727.03 741. 2020.06.16 14:29:27 - 1592317767.203 - 15:29:27 - 1592321367.203 - 1.13082-1.13075 - 107.331-107.320 - 0.94719-0.94703 - 1.26561-1.26549 - 1.07037-1.07014 - 1727.39-1727.03 742. 2020.06.16 14:29:30 - 1592317770.328 - 15:29:30 - 1592321370.109 - 1.13083-1.13073 - 107.330-107.320 - 0.94719-0.94703 - 1.26562-1.26549 - 1.07038-1.07012 - 1727.40-1727.04 743. 2020.06.16 14:29:30 - 1592317770.609 - 15:29:30 - 1592321370.390 - 1.13085-1.13074 - 107.330-107.319 - 0.94719-0.94703 - 1.26565-1.26550 - 1.07038-1.07012 - 1727.38-1727.02 744. 2020.06.16 14:29:30 - 1592317770.875 - 15:29:30 - 1592321370.656 - 1.13083-1.13071 - 107.330-107.320 - 0.94720-0.94704 - 1.26565-1.26550 - 1.07038-1.07012 - 1727.38-1727.02 745. 2020.06.16 14:29:31 - 1592317771.0 - 15:29:31 - 1592321371.0 - 1.13081-1.13070 - 107.330-107.318 - 0.94720-0.94704 - 1.26561-1.26548 - 1.07038-1.07012 - 1727.38-1727.02 746. 2020.06.16 14:29:31 - 1592317771.250 - 15:29:31 - 1592321371.250 - 1.13081-1.13070 - 107.330-107.318 - 0.94720-0.94704 - 1.26561-1.26548 - 1.07038-1.07012 - 1727.38-1727.02 747. 2020.06.16 14:29:31 - 1592317771.563 - 15:29:31 - 1592321371.563 - 1.13082-1.13071 - 107.330-107.318 - 0.94720-0.94704 - 1.26565-1.26549 - 1.07038-1.07012 - 1727.47-1727.10 748. 2020.06.16 14:29:32 - 1592317772.359 - 15:29:32 - 1592321372.234 - 1.13081-1.13070 - 107.330-107.318 - 0.94720-0.94704 - 1.26565-1.26549 - 1.07038-1.07012 - 1727.47-1727.10 749. 2020.06.16 14:29:32 - 1592317772.953 - 15:29:32 - 1592321372.828 - 1.13080-1.13071 - 107.330-107.318 - 0.94720-0.94704 - 1.26565-1.26550 - 1.07038-1.07012 - 1727.39-1727.03 750. 2020.06.16 14:29:33 - 1592317773.375 - 15:29:33 - 1592321373.250 - 1.13081-1.13072 - 107.331-107.321 - 0.94720-0.94704 - 1.26565-1.26550 - 1.07038-1.07012 - 1727.37-1727.01 751. 2020.06.16 14:29:33 - 1592317773.0 - 15:29:33 - 1592321373.0 - 1.13081-1.13072 - 107.331-107.321 - 0.94720-0.94704 - 1.26565-1.26550 - 1.07036-1.07012 - 1727.37-1727.01 752. 2020.06.16 14:29:33 - 1592317773.234 - 15:29:33 - 1592321373.234 - 1.13082-1.13072 - 107.331-107.320 - 0.94720-0.94704 - 1.26565-1.26549 - 1.07038-1.07012 - 1727.37-1727.01 753. 2020.06.16 14:29:35 - 1592317775.157 - 15:29:35 - 1592321375.110 - 1.13084-1.13074 - 107.331-107.322 - 0.94720-0.94704 - 1.26565-1.26549 - 1.07033-1.07006 - 1727.48-1727.11 754. 2020.06.16 14:29:35 - 1592317775.516 - 15:29:35 - 1592321375.469 - 1.13084-1.13075 - 107.331-107.322 - 0.94720-0.94704 - 1.26565-1.26549 - 1.07031-1.07004 - 1727.50-1727.14 755. 2020.06.16 14:29:36 - 1592317776.0 - 15:29:35 - 1592321375.953 - 1.13084-1.13074 - 107.331-107.318 - 0.94720-0.94704 - 1.26565-1.26549 - 1.07031-1.07004 - 1727.60-1727.21 756. 2020.06.16 14:29:36 - 1592317776.250 - 15:29:36 - 1592321376.203 - 1.13083-1.13073 - 107.331-107.318 - 0.94720-0.94704 - 1.26565-1.26548 - 1.07031-1.07004 - 1727.61-1727.23 757. 2020.06.16 14:29:36 - 1592317776.187 - 15:29:36 - 1592321376.187 - 1.13083-1.13072 - 107.331-107.318 - 0.94717-0.94702 - 1.26565-1.26549 - 1.07031-1.07004 - 1727.59-1727.22 758. 2020.06.16 14:29:38 - 1592317778.421 - 15:29:38 - 1592321378.406 - 1.13083-1.13073 - 107.332-107.324 - 0.94713-0.94697 - 1.26563-1.26548 - 1.07033-1.07006 - 1727.65-1727.29 759. 2020.06.16 14:29:40 - 1592317780.218 - 15:29:40 - 1592321380.203 - 1.13088-1.13082 - 107.327-107.317 - 0.94711-0.94695 - 1.26560-1.26552 - 1.07034-1.07009 - 1727.34-1726.97 760. 2020.06.16 14:29:41 - 1592317781.281 - 15:29:41 - 1592321381.266 - 1.13089-1.13083 - 107.329-107.314 - 0.94711-0.94695 - 1.26559-1.26550 - 1.07034-1.07009 - 1727.39-1726.96 761. 2020.06.16 14:29:42 - 1592317782.203 - 15:29:42 - 1592321382.188 - 1.13091-1.13085 - 107.330-107.316 - 0.94712-0.94696 - 1.26559-1.26550 - 1.07034-1.07009 - 1727.36-1727.00 762. 2020.06.16 14:29:43 - 1592317783.93 - 15:29:42 - 1592321382.78 - 1.13103-1.13097 - 107.329-107.314 - 0.94712-0.94698 - 1.26570-1.26558 - 1.07045-1.07019 - 1727.36-1727.00 763. 2020.06.16 14:29:43 - 1592317783.437 - 15:29:43 - 1592321383.422 - 1.13098-1.13092 - 107.329-107.314 - 0.94712-0.94698 - 1.26571-1.26558 - 1.07047-1.07021 - 1727.34-1726.98 764. 2020.06.16 14:29:43 - 1592317783.781 - 15:29:43 - 1592321383.766 - 1.13098-1.13092 - 107.329-107.314 - 0.94712-0.94698 - 1.26569-1.26558 - 1.07042-1.07019 - 1727.27-1726.91 765. 2020.06.16 14:29:44 - 1592317784.812 - 15:29:44 - 1592321384.797 - 1.13098-1.13092 - 107.332-107.318 - 0.94712-0.94698 - 1.26569-1.26560 - 1.07045-1.07020 - 1727.37-1727.01 766. 2020.06.16 14:29:45 - 1592317785.109 - 15:29:45 - 1592321385.94 - 1.13097-1.13091 - 107.331-107.317 - 0.94712-0.94698 - 1.26569-1.26560 - 1.07045-1.07020 - 1727.39-1727.02 767. 2020.06.16 14:29:45 - 1592317785.718 - 15:29:45 - 1592321385.703 - 1.13099-1.13088 - 107.331-107.317 - 0.94712-0.94698 - 1.26569-1.26552 - 1.07048-1.07020 - 1727.39-1727.02 768. 2020.06.16 14:29:46 - 1592317786.78 - 15:29:46 - 1592321386.63 - 1.13099-1.13088 - 107.331-107.317 - 0.94712-0.94698 - 1.26569-1.26552 - 1.07047-1.07019 - 1727.44-1727.05 769. 2020.06.16 14:29:46 - 1592317786.328 - 15:29:46 - 1592321386.313 - 1.13095-1.13088 - 107.331-107.317 - 0.94713-0.94699 - 1.26569-1.26555 - 1.07043-1.07016 - 1727.40-1727.01 770. 2020.06.16 14:29:46 - 1592317786.593 - 15:29:46 - 1592321386.578 - 1.13090-1.13081 - 107.328-107.317 - 0.94719-0.94706 - 1.26569-1.26558 - 1.07042-1.07016 - 1727.40-1727.01 771. 2020.06.16 14:29:46 - 1592317786.906 - 15:29:46 - 1592321386.891 - 1.13089-1.13082 - 107.327-107.317 - 0.94719-0.94707 - 1.26569-1.26552 - 1.07041-1.07016 - 1727.42-1727.03 772. 2020.06.16 14:29:47 - 1592317787.187 - 15:29:47 - 1592321387.172 - 1.13089-1.13081 - 107.328-107.318 - 0.94719-0.94707 - 1.26566-1.26549 - 1.07046-1.07019 - 1727.42-1727.03 773. 2020.06.16 14:29:47 - 1592317787.984 - 15:29:47 - 1592321387.969 - 1.13088-1.13080 - 107.332-107.314 - 0.94726-0.94702 - 1.26564-1.26542 - 1.07047-1.07008 - 1727.48-1727.12 774. 2020.06.16 14:29:48 - 1592317788.468 - 15:29:48 - 1592321388.453 - 1.13088-1.13080 - 107.332-107.314 - 0.94727-0.94702 - 1.26562-1.26540 - 1.07048-1.07008 - 1727.40-1727.04 775. 2020.06.16 14:29:48 - 1592317788.937 - 15:29:48 - 1592321388.922 - 1.13093-1.13079 - 107.332-107.314 - 0.94727-0.94702 - 1.26560-1.26545 - 1.07047-1.07008 - 1727.38-1727.01 776. 2020.06.16 14:29:49 - 1592317789.343 - 15:29:49 - 1592321389.328 - 1.13093-1.13080 - 107.332-107.313 - 0.94727-0.94702 - 1.26560-1.26545 - 1.07046-1.07008 - 1727.40-1727.03 777. 2020.06.16 14:29:49 - 1592317789.984 - 15:29:49 - 1592321389.969 - 1.13093-1.13080 - 107.332-107.313 - 0.94727-0.94702 - 1.26561-1.26544 - 1.07046-1.07008 - 1727.37-1727.01 778. 2020.06.16 14:29:50 - 1592317790.234 - 15:29:50 - 1592321390.219 - 1.13093-1.13080 - 107.332-107.313 - 0.94727-0.94703 - 1.26561-1.26544 - 1.07046-1.07008 - 1727.37-1727.01 779. 2020.06.16 14:29:50 - 1592317790.453 - 15:29:50 - 1592321390.438 - 1.13093-1.13079 - 107.333-107.312 - 0.94727-0.94703 - 1.26560-1.26544 - 1.07055-1.07002 - 1727.39-1727.03 780. 2020.06.16 14:29:50 - 1592317790.953 - 15:29:50 - 1592321390.938 - 1.13092-1.13078 - 107.325-107.303 - 0.94727-0.94703 - 1.26557-1.26539 - 1.07065-1.07002 - 1727.94-1726.81 781. 2020.06.16 14:29:51 - 1592317791.203 - 15:29:51 - 1592321391.188 - 1.13092-1.13078 - 107.321-107.304 - 0.94728-0.94701 - 1.26556-1.26538 - 1.07065-1.07002 - 1727.88-1726.81 782. 2020.06.16 14:29:51 - 1592317791.531 - 15:29:51 - 1592321391.516 - 1.13092-1.13078 - 107.327-107.304 - 0.94728-0.94701 - 1.26556-1.26538 - 1.07065-1.07002 - 1727.89-1726.80 783. 2020.06.16 14:29:51 - 1592317791.812 - 15:29:51 - 1592321391.797 - 1.13092-1.13078 - 107.327-107.304 - 0.94728-0.94701 - 1.26556-1.26538 - 1.07065-1.07002 - 1727.89-1726.80 784. 2020.06.16 14:29:52 - 1592317792.718 - 15:29:52 - 1592321392.703 - 1.13088-1.13071 - 107.327-107.304 - 0.94729-0.94701 - 1.26557-1.26541 - 1.07084-1.07016 - 1727.97-1726.84 785. 2020.06.16 14:29:53 - 1592317793.453 - 15:29:53 - 1592321393.438 - 1.13096-1.13076 - 107.328-107.306 - 0.94729-0.94701 - 1.26561-1.26544 - 1.07090-1.06998 - 1727.97-1726.84 786. 2020.06.16 14:29:54 - 1592317794.140 - 15:29:54 - 1592321394.125 - 1.13100-1.13081 - 107.328-107.305 - 0.94729-0.94701 - 1.26556-1.26540 - 1.07083-1.06986 - 1727.97-1726.84 787. 2020.06.16 14:29:54 - 1592317794.296 - 15:29:54 - 1592321394.281 - 1.13098-1.13081 - 107.328-107.305 - 0.94729-0.94701 - 1.26555-1.26539 - 1.07083-1.06986 - 1727.97-1726.84 788. 2020.06.16 14:29:54 - 1592317794.531 - 15:29:54 - 1592321394.516 - 1.13098-1.13081 - 107.328-107.303 - 0.94729-0.94701 - 1.26555-1.26539 - 1.07083-1.06986 - 1727.87-1726.79 789. 2020.06.16 14:29:54 - 1592317794.906 - 15:29:54 - 1592321394.891 - 1.13092-1.13076 - 107.328-107.303 - 0.94728-0.94701 - 1.26555-1.26539 - 1.07083-1.06986 - 1727.77-1726.79 790. 2020.06.16 14:29:55 - 1592317795.406 - 15:29:55 - 1592321395.391 - 1.13092-1.13076 - 107.322-107.300 - 0.94728-0.94701 - 1.26553-1.26538 - 1.07083-1.06986 - 1727.87-1726.80 791. 2020.06.16 14:29:56 - 1592317796.109 - 15:29:56 - 1592321396.94 - 1.13097-1.13076 - 107.322-107.296 - 0.94728-0.94701 - 1.26554-1.26538 - 1.07081-1.06982 - 1727.99-1726.93 792. 2020.06.16 14:29:56 - 1592317796.343 - 15:29:56 - 1592321396.328 - 1.13097-1.13076 - 107.322-107.296 - 0.94728-0.94701 - 1.26554-1.26538 - 1.07081-1.06982 - 1727.99-1726.89 793. 2020.06.16 14:29:56 - 1592317796.593 - 15:29:56 - 1592321396.578 - 1.13097-1.13076 - 107.322-107.295 - 0.94728-0.94701 - 1.26555-1.26538 - 1.07081-1.06983 - 1727.99-1726.89 794. 2020.06.16 14:29:56 - 1592317796.968 - 15:29:56 - 1592321396.953 - 1.13097-1.13076 - 107.322-107.295 - 0.94728-0.94701 - 1.26555-1.26538 - 1.07097-1.06992 - 1727.97-1726.84 795. 2020.06.16 14:29:57 - 1592317797.687 - 15:29:57 - 1592321397.672 - 1.13084-1.13071 - 107.355-107.330 - 0.94737-0.94711 - 1.26554-1.26538 - 1.07113-1.07010 - 1728.04-1726.80 796. 2020.06.16 14:29:57 - 1592317797.984 - 15:29:57 - 1592321397.969 - 1.13084-1.13066 - 107.362-107.338 - 0.94738-0.94711 - 1.26555-1.26538 - 1.07113-1.07015 - 1728.04-1726.80 797. 2020.06.16 14:29:58 - 1592317798.281 - 15:29:58 - 1592321398.266 - 1.13079-1.13063 - 107.365-107.341 - 0.94738-0.94711 - 1.26555-1.26538 - 1.07123-1.07021 - 1728.04-1726.80 798. 2020.06.16 14:29:59 - 1592317799.46 - 15:29:58 - 1592321398.31 - 1.13082-1.13061 - 107.362-107.335 - 0.94737-0.94720 - 1.26557-1.26541 - 1.07101-1.06998 - 1728.05-1726.83 799. 2020.06.16 14:29:59 - 1592317799.609 - 15:29:59 - 1592321399.594 - 1.13084-1.13060 - 107.362-107.336 - 0.94735-0.94720 - 1.26557-1.26541 - 1.07101-1.06995 - 1728.09-1726.92 800. 2020.06.16 14:30:02 - 1592317802.953 - 15:30:02 - 1592321402.938 - 1.13077-1.13057 - 107.337-107.313 - 0.94747-0.94711 - 1.26556-1.26525 - 1.07093-1.06994 - 1726.17-1725.08 801. 2020.06.16 14:30:03 - 1592317803.437 - 15:30:03 - 1592321403.422 - 1.13077-1.13057 - 107.337-107.313 - 0.94747-0.94711 - 1.26553-1.26525 - 1.07085-1.06994 - 1726.19-1725.12 802. 2020.06.16 14:30:03 - 1592317803.687 - 15:30:03 - 1592321403.672 - 1.13074-1.13055 - 107.337-107.313 - 0.94747-0.94711 - 1.26544-1.26527 - 1.07085-1.06994 - 1726.19-1725.12 803. 2020.06.16 14:30:04 - 1592317804.15 - 15:30:03 - 1592321403.0 - 1.13074-1.13055 - 107.337-107.314 - 0.94747-0.94711 - 1.26544-1.26527 - 1.07085-1.06994 - 1726.16-1725.13 804. 2020.06.16 14:30:04 - 1592317804.250 - 15:30:04 - 1592321404.235 - 1.13074-1.13055 - 107.337-107.314 - 0.94747-0.94711 - 1.26543-1.26522 - 1.07085-1.06994 - 1726.08-1725.08 805. 2020.06.16 14:30:04 - 1592317804.671 - 15:30:04 - 1592321404.656 - 1.13074-1.13055 - 107.337-107.313 - 0.94747-0.94711 - 1.26543-1.26521 - 1.07087-1.06994 - 1726.39-1725.32 806. 2020.06.16 14:30:06 - 1592317806.890 - 15:30:06 - 1592321406.875 - 1.13077-1.13061 - 107.339-107.323 - 0.94750-0.94729 - 1.26543-1.26523 - 1.07088-1.06994 - 1725.89-1724.81 807. 2020.06.16 14:30:07 - 1592317807.312 - 15:30:07 - 1592321407.297 - 1.13074-1.13058 - 107.349-107.336 - 0.94752-0.94729 - 1.26543-1.26524 - 1.07087-1.06992 - 1725.48-1724.40 808. 2020.06.16 14:30:08 - 1592317808.15 - 15:30:07 - 1592321407.0 - 1.13074-1.13058 - 107.350-107.336 - 0.94752-0.94729 - 1.26543-1.26524 - 1.07087-1.06992 - 1725.33-1724.24 809. 2020.06.16 14:30:08 - 1592317808.328 - 15:30:08 - 1592321408.313 - 1.13070-1.13060 - 107.350-107.337 - 0.94752-0.94729 - 1.26543-1.26522 - 1.07082-1.06991 - 1725.30-1723.98 810. 2020.06.16 14:30:08 - 1592317808.593 - 15:30:08 - 1592321408.578 - 1.13069-1.13059 - 107.350-107.337 - 0.94752-0.94729 - 1.26543-1.26521 - 1.07079-1.07000 - 1725.27-1723.95 811. 2020.06.16 14:30:11 - 1592317811.468 - 15:30:11 - 1592321411.453 - 1.13059-1.13051 - 107.357-107.345 - 0.94752-0.94736 - 1.26530-1.26516 - 1.07064-1.07017 - 1724.28-1723.36 812. 2020.06.16 14:30:13 - 1592317813.46 - 15:30:12 - 1592321412.31 - 1.13059-1.13052 - 107.369-107.359 - 0.94753-0.94740 - 1.26533-1.26515 - 1.07058-1.07032 - 1724.62-1723.81 813. 2020.06.16 14:30:14 - 1592317814.78 - 15:30:13 - 1592321413.63 - 1.13058-1.13052 - 107.367-107.355 - 0.94753-0.94740 - 1.26533-1.26514 - 1.07058-1.07032 - 1724.67-1723.79 814. 2020.06.16 14:30:14 - 1592317814.390 - 15:30:14 - 1592321414.375 - 1.13059-1.13052 - 107.374-107.364 - 0.94753-0.94740 - 1.26533-1.26515 - 1.07062-1.07032 - 1724.82-1724.07 815. 2020.06.16 14:30:14 - 1592317814.687 - 15:30:14 - 1592321414.672 - 1.13059-1.13052 - 107.375-107.366 - 0.94753-0.94740 - 1.26533-1.26515 - 1.07062-1.07032 - 1725.12-1724.39 816. 2020.06.16 14:30:15 - 1592317815.546 - 15:30:15 - 1592321415.531 - 1.13059-1.13052 - 107.384-107.374 - 0.94753-0.94740 - 1.26534-1.26515 - 1.07065-1.07035 - 1725.37-1724.50 817. 2020.06.16 14:30:16 - 1592317816.468 - 15:30:16 - 1592321416.453 - 1.13056-1.13049 - 107.384-107.373 - 0.94753-0.94740 - 1.26534-1.26516 - 1.07064-1.07030 - 1725.11-1724.26 818. 2020.06.16 14:30:16 - 1592317816.812 - 15:30:16 - 1592321416.797 - 1.13056-1.13050 - 107.384-107.373 - 0.94753-0.94740 - 1.26534-1.26516 - 1.07064-1.07030 - 1725.11-1724.19 819. 2020.06.16 14:30:17 - 1592317817.62 - 15:30:17 - 1592321417.47 - 1.13056-1.13050 - 107.385-107.374 - 0.94753-0.94740 - 1.26534-1.26517 - 1.07064-1.07030 - 1724.90-1723.98 820. 2020.06.16 14:30:18 - 1592317818.265 - 15:30:17 - 1592321417.250 - 1.13063-1.13057 - 107.385-107.372 - 0.94752-0.94739 - 1.26566-1.26548 - 1.07077-1.07046 - 1724.82-1724.12 821. 2020.06.16 14:30:19 - 1592317819.453 - 15:30:19 - 1592321419.438 - 1.13061-1.13054 - 107.385-107.372 - 0.94750-0.94738 - 1.26564-1.26548 - 1.07075-1.07044 - 1724.69-1723.94 822. 2020.06.16 14:30:23 - 1592317823.312 - 15:30:22 - 1592321422.297 - 1.13063-1.13053 - 107.385-107.372 - 0.94760-0.94748 - 1.26578-1.26567 - 1.07076-1.07044 - 1725.36-1724.44 823. 2020.06.16 14:30:23 - 1592317823.609 - 15:30:23 - 1592321423.594 - 1.13065-1.13055 - 107.385-107.372 - 0.94760-0.94748 - 1.26584-1.26570 - 1.07076-1.07044 - 1725.33-1724.41 824. 2020.06.16 14:30:24 - 1592317824.0 - 15:30:23 - 1592321423.985 - 1.13065-1.13056 - 107.385-107.372 - 0.94760-0.94748 - 1.26592-1.26577 - 1.07074-1.07044 - 1725.48-1724.56 825. 2020.06.16 14:30:24 - 1592317824.500 - 15:30:23 - 1592321423.485 - 1.13064-1.13055 - 107.385-107.372 - 0.94763-0.94750 - 1.26592-1.26580 - 1.07074-1.07044 - 1725.32-1724.41 826. 2020.06.16 14:30:25 - 1592317825.0 - 15:30:24 - 1592321424.985 - 1.13064-1.13055 - 107.385-107.378 - 0.94767-0.94755 - 1.26593-1.26580 - 1.07074-1.07044 - 1725.40-1724.48 827. 2020.06.16 14:30:26 - 1592317826.343 - 15:30:25 - 1592321425.328 - 1.13064-1.13054 - 107.385-107.374 - 0.94767-0.94755 - 1.26591-1.26577 - 1.07074-1.07044 - 1725.60-1724.68 828. 2020.06.16 14:30:27 - 1592317827.0 - 15:30:26 - 1592321426.985 - 1.13078-1.13068 - 107.393-107.383 - 0.94760-0.94747 - 1.26593-1.26581 - 1.07071-1.07043 - 1725.77-1724.85 829. 2020.06.16 14:30:27 - 1592317827.625 - 15:30:26 - 1592321426.610 - 1.13086-1.13076 - 107.391-107.382 - 0.94757-0.94745 - 1.26604-1.26586 - 1.07068-1.07043 - 1725.74-1724.81 830. 2020.06.16 14:30:32 - 1592317832.531 - 15:30:31 - 1592321431.516 - 1.13083-1.13075 - 107.366-107.355 - 0.94757-0.94744 - 1.26601-1.26592 - 1.07075-1.07046 - 1727.09-1726.16 831. 2020.06.16 14:30:32 - 1592317832.906 - 15:30:31 - 1592321431.891 - 1.13087-1.13080 - 107.366-107.355 - 0.94754-0.94741 - 1.26601-1.26593 - 1.07074-1.07046 - 1726.95-1726.02 832. 2020.06.16 14:30:33 - 1592317833.421 - 15:30:31 - 1592321431.406 - 1.13098-1.13091 - 107.361-107.351 - 0.94748-0.94736 - 1.26628-1.26624 - 1.07098-1.07064 - 1726.96-1726.09 833. 2020.06.16 14:30:34 - 1592317834.281 - 15:30:32 - 1592321432.266 - 1.13099-1.13095 - 107.356-107.346 - 0.94748-0.94735 - 1.26628-1.26617 - 1.07108-1.07076 - 1726.88-1726.12 834. 2020.06.16 14:30:34 - 1592317834.515 - 15:30:32 - 1592321432.500 - 1.13093-1.13089 - 107.356-107.346 - 0.94752-0.94739 - 1.26627-1.26610 - 1.07106-1.07070 - 1726.82-1725.96 835. 2020.06.16 14:30:34 - 1592317834.734 - 15:30:32 - 1592321432.719 - 1.13090-1.13084 - 107.356-107.346 - 0.94752-0.94739 - 1.26623-1.26603 - 1.07108-1.07070 - 1726.87-1725.94 836. 2020.06.16 14:30:34 - 1592317834.984 - 15:30:32 - 1592321432.969 - 1.13085-1.13077 - 107.356-107.346 - 0.94754-0.94741 - 1.26618-1.26600 - 1.07108-1.07070 - 1726.44-1725.56 837. 2020.06.16 14:30:35 - 1592317835.250 - 15:30:33 - 1592321433.235 - 1.13085-1.13076 - 107.356-107.346 - 0.94754-0.94741 - 1.26616-1.26602 - 1.07108-1.07070 - 1726.41-1725.49 838. 2020.06.16 14:30:35 - 1592317835.531 - 15:30:33 - 1592321433.516 - 1.13085-1.13076 - 107.359-107.348 - 0.94754-0.94741 - 1.26616-1.26602 - 1.07107-1.07070 - 1726.45-1725.53 839. 2020.06.16 14:30:35 - 1592317835.984 - 15:30:34 - 1592321434.969 - 1.13084-1.13077 - 107.359-107.348 - 0.94754-0.94741 - 1.26616-1.26604 - 1.07106-1.07071 - 1726.51-1725.64 840. 2020.06.16 14:30:36 - 1592317836.546 - 15:30:34 - 1592321434.531 - 1.13084-1.13077 - 107.359-107.348 - 0.94754-0.94741 - 1.26617-1.26604 - 1.07101-1.07070 - 1726.51-1725.59 841. 2020.06.16 14:30:37 - 1592317837.0 - 15:30:35 - 1592321435.985 - 1.13088-1.13082 - 107.359-107.349 - 0.94753-0.94740 - 1.26623-1.26608 - 1.07107-1.07068 - 1726.54-1725.62 842. 2020.06.16 14:30:37 - 1592317837.625 - 15:30:35 - 1592321435.610 - 1.13089-1.13081 - 107.354-107.347 - 0.94753-0.94740 - 1.26622-1.26606 - 1.07108-1.07074 - 1726.54-1725.62 843. 2020.06.16 14:30:38 - 1592317838.312 - 15:30:36 - 1592321436.297 - 1.13087-1.13080 - 107.355-107.347 - 0.94754-0.94741 - 1.26626-1.26608 - 1.07102-1.07071 - 1726.31-1725.39 844. 2020.06.16 14:30:38 - 1592317838.656 - 15:30:36 - 1592321436.641 - 1.13087-1.13080 - 107.358-107.349 - 0.94754-0.94741 - 1.26624-1.26608 - 1.07102-1.07071 - 1726.25-1725.36 845. 2020.06.16 14:30:39 - 1592317839.593 - 15:30:37 - 1592321437.578 - 1.13095-1.13088 - 107.361-107.352 - 0.94752-0.94739 - 1.26621-1.26609 - 1.07102-1.07071 - 1725.96-1725.04 846. 2020.06.16 14:30:40 - 1592317840.312 - 15:30:38 - 1592321438.297 - 1.13098-1.13090 - 107.361-107.352 - 0.94752-0.94739 - 1.26623-1.26599 - 1.07102-1.07071 - 1725.69-1724.82 847. 2020.06.16 14:30:40 - 1592317840.593 - 15:30:38 - 1592321438.578 - 1.13098-1.13092 - 107.361-107.352 - 0.94751-0.94739 - 1.26622-1.26600 - 1.07102-1.07071 - 1725.69-1724.82 848. 2020.06.16 14:30:41 - 1592317841.937 - 15:30:39 - 1592321439.922 - 1.13087-1.13081 - 107.361-107.353 - 0.94750-0.94737 - 1.26616-1.26604 - 1.07093-1.07066 - 1725.16-1724.24 849. 2020.06.16 14:30:42 - 1592317842.718 - 15:30:40 - 1592321440.703 - 1.13083-1.13075 - 107.363-107.354 - 0.94755-0.94744 - 1.26609-1.26593 - 1.07094-1.07060 - 1724.88-1723.98 850. 2020.06.16 14:30:43 - 1592317843.171 - 15:30:40 - 1592321440.156 - 1.13078-1.13071 - 107.365-107.358 - 0.94757-0.94744 - 1.26607-1.26592 - 1.07088-1.07057 - 1724.63-1723.71 851. 2020.06.16 14:30:43 - 1592317843.375 - 15:30:40 - 1592321440.360 - 1.13077-1.13069 - 107.366-107.359 - 0.94757-0.94744 - 1.26606-1.26588 - 1.07090-1.07057 - 1724.68-1723.76 852. 2020.06.16 14:30:43 - 1592317843.640 - 15:30:41 - 1592321441.625 - 1.13076-1.13068 - 107.366-107.360 - 0.94763-0.94752 - 1.26603-1.26584 - 1.07083-1.07054 - 1724.64-1723.89 853. 2020.06.16 14:30:44 - 1592317844.515 - 15:30:42 - 1592321442.500 - 1.13073-1.13065 - 107.365-107.357 - 0.94765-0.94753 - 1.26603-1.26579 - 1.07094-1.07057 - 1724.25-1723.44 854. 2020.06.16 14:30:45 - 1592317845.203 - 15:30:43 - 1592321443.188 - 1.13075-1.13068 - 107.366-107.359 - 0.94766-0.94754 - 1.26598-1.26578 - 1.07104-1.07064 - 1723.80-1722.87 855. 2020.06.16 14:30:46 - 1592317846.265 - 15:30:44 - 1592321444.250 - 1.13075-1.13067 - 107.378-107.370 - 0.94769-0.94757 - 1.26604-1.26592 - 1.07101-1.07068 - 1723.10-1722.16 856. 2020.06.16 14:30:47 - 1592317847.546 - 15:30:45 - 1592321445.531 - 1.13053-1.13046 - 107.385-107.376 - 0.94781-0.94770 - 1.26588-1.26572 - 1.07092-1.07061 - 1721.76-1720.38 857. 2020.06.16 14:30:47 - 1592317847.750 - 15:30:45 - 1592321445.735 - 1.13053-1.13046 - 107.381-107.371 - 0.94780-0.94767 - 1.26588-1.26572 - 1.07093-1.07061 - 1722.30-1721.16 858. 2020.06.16 14:30:50 - 1592317850.562 - 15:30:48 - 1592321448.547 - 1.13059-1.13051 - 107.371-107.361 - 0.94775-0.94763 - 1.26597-1.26580 - 1.07090-1.07059 - 1722.09-1721.25 859. 2020.06.16 14:30:51 - 1592317851.765 - 15:30:49 - 1592321449.750 - 1.13055-1.13045 - 107.372-107.361 - 0.94776-0.94763 - 1.26592-1.26576 - 1.07097-1.07065 - 1721.22-1720.30 860. 2020.06.16 14:30:52 - 1592317852.734 - 15:30:50 - 1592321450.719 - 1.13059-1.13050 - 107.373-107.365 - 0.94776-0.94763 - 1.26595-1.26578 - 1.07093-1.07065 - 1721.44-1720.52 861. 2020.06.16 14:30:53 - 1592317853.109 - 15:30:51 - 1592321451.94 - 1.13058-1.13049 - 107.373-107.366 - 0.94776-0.94763 - 1.26587-1.26576 - 1.07093-1.07065 - 1722.03-1721.32 862. 2020.06.16 14:30:53 - 1592317853.718 - 15:30:51 - 1592321451.703 - 1.13037-1.13028 - 107.376-107.367 - 0.94784-0.94772 - 1.26583-1.26566 - 1.07089-1.07062 - 1722.36-1721.49 863. 2020.06.16 14:30:54 - 1592317854.656 - 15:30:52 - 1592321452.641 - 1.13046-1.13038 - 107.376-107.367 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07062 - 1722.53-1721.60 864. 2020.06.16 14:30:55 - 1592317855.31 - 15:30:53 - 1592321453.16 - 1.13045-1.13036 - 107.376-107.367 - 0.94783-0.94771 - 1.26581-1.26559 - 1.07092-1.07065 - 1722.10-1721.18 865. 2020.06.16 14:30:55 - 1592317855.515 - 15:30:53 - 1592321453.500 - 1.13045-1.13036 - 107.376-107.367 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07065 - 1722.03-1721.18 866. 2020.06.16 14:30:55 - 1592317855.765 - 15:30:54 - 1592321454.750 - 1.13045-1.13036 - 107.379-107.370 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07065 - 1722.07-1721.16 867. 2020.06.16 14:30:56 - 1592317856.218 - 15:30:54 - 1592321454.203 - 1.13045-1.13036 - 107.376-107.368 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07065 - 1722.01-1721.16 868. 2020.06.16 14:30:56 - 1592317856.484 - 15:30:55 - 1592321455.469 - 1.13043-1.13035 - 107.375-107.366 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07065 - 1722.05-1721.19 869. 2020.06.16 14:30:57 - 1592317857.515 - 15:30:56 - 1592321456.500 - 1.13041-1.13033 - 107.376-107.367 - 0.94783-0.94771 - 1.26578-1.26563 - 1.07090-1.07062 - 1721.84-1720.77 870. 2020.06.16 14:30:58 - 1592317858.203 - 15:30:56 - 1592321456.188 - 1.13041-1.13033 - 107.378-107.367 - 0.94783-0.94771 - 1.26580-1.26564 - 1.07087-1.07060 - 1721.33-1720.56 871. 2020.06.16 14:31:00 - 1592317860.203 - 15:30:59 - 1592321459.188 - 1.13041-1.13035 - 107.374-107.366 - 0.94783-0.94771 - 1.26579-1.26562 - 1.07083-1.07058 - 1721.49-1720.57 872. 2020.06.16 14:31:00 - 1592317860.562 - 15:30:59 - 1592321459.547 - 1.13041-1.13034 - 107.374-107.366 - 0.94783-0.94771 - 1.26579-1.26562 - 1.07089-1.07060 - 1721.43-1720.51 873. 2020.06.16 14:31:00 - 1592317860.828 - 15:31:00 - 1592321460.813 - 1.13041-1.13034 - 107.374-107.366 - 0.94783-0.94771 - 1.26579-1.26562 - 1.07089-1.07060 - 1721.61-1720.52 874. 2020.06.16 14:31:01 - 1592317861.515 - 15:31:00 - 1592321460.500 - 1.13042-1.13035 - 107.374-107.366 - 0.94786-0.94772 - 1.26578-1.26562 - 1.07085-1.07060 - 1721.15-1720.44 875. 2020.06.16 14:31:03 - 1592317863.250 - 15:31:02 - 1592321462.235 - 1.13030-1.13023 - 107.377-107.370 - 0.94794-0.94780 - 1.26575-1.26560 - 1.07091-1.07063 - 1721.03-1720.15 876. 2020.06.16 14:31:03 - 1592317863.781 - 15:31:03 - 1592321463.766 - 1.13027-1.13020 - 107.378-107.370 - 0.94795-0.94782 - 1.26570-1.26554 - 1.07093-1.07062 - 1720.96-1720.14 877. 2020.06.16 14:31:04 - 1592317864.390 - 15:31:03 - 1592321463.375 - 1.13026-1.13019 - 107.378-107.370 - 0.94795-0.94782 - 1.26568-1.26552 - 1.07089-1.07061 - 1721.11-1720.30 878. 2020.06.16 14:31:04 - 1592317864.656 - 15:31:03 - 1592321463.641 - 1.13026-1.13019 - 107.378-107.370 - 0.94795-0.94782 - 1.26568-1.26552 - 1.07089-1.07061 - 1721.11-1720.30 879. 2020.06.16 14:31:04 - 1592317864.828 - 15:31:03 - 1592321463.813 - 1.13026-1.13019 - 107.378-107.370 - 0.94795-0.94782 - 1.26568-1.26552 - 1.07089-1.07061 - 1721.11-1720.30 880. 2020.06.16 14:31:05 - 1592317865.109 - 15:31:04 - 1592321464.94 - 1.13024-1.13016 - 107.379-107.371 - 0.94795-0.94782 - 1.26564-1.26547 - 1.07089-1.07060 - 1721.26-1720.41 881. 2020.06.16 14:31:05 - 1592317865.406 - 15:31:04 - 1592321464.391 - 1.13021-1.13015 - 107.377-107.371 - 0.94795-0.94782 - 1.26562-1.26546 - 1.07091-1.07062 - 1721.44-1720.65 882. 2020.06.16 14:31:05 - 1592317865.812 - 15:31:05 - 1592321465.797 - 1.13019-1.13011 - 107.375-107.367 - 0.94795-0.94782 - 1.26564-1.26545 - 1.07093-1.07066 - 1721.54-1720.74 883. 2020.06.16 14:31:06 - 1592317866.312 - 15:31:05 - 1592321465.297 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 884. 2020.06.16 14:31:06 - 1592317866.609 - 15:31:05 - 1592321465.594 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 885. 2020.06.16 14:31:06 - 1592317866.625 - 15:31:05 - 1592321465.610 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 * 886. 2020.06.16 14:31:06 - 1592317866.625 - 15:31:05 - 1592321465.610 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 * 887. 2020.06.16 14:31:06 - 1592317866.671 - 15:31:05 - 1592321465.656 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 * 888. 2020.06.16 14:31:06 - 1592317866.687 - 15:31:05 - 1592321465.672 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 * 889. 2020.06.16 14:31:11 - 1592317871.703 - 15:31:10 - 1592321470.688 - 1.13016-1.13008 - 107.400-107.394 - 0.94820-0.94806 - 1.26544-1.26529 - 1.07100-1.07067 - 1720.34-1719.64 * 890. 2020.06.16 14:31:15 - 1592317875.203 - 15:31:13 - 1592321473.188 - 1.13003-1.12996 - 107.408-107.401 - 0.94817-0.94801 - 1.26555-1.26541 - 1.07109-1.07079 - 1720.59-1719.72 891. 2020.06.16 14:31:15 - 1592317875.796 - 15:31:14 - 1592321474.781 - 1.13003-1.12996 - 107.412-107.405 - 0.94813-0.94799 - 1.26556-1.26542 - 1.07109-1.07079 - 1720.50-1719.73 * 892. 2020.06.16 14:31:15 - 1592317875.796 - 15:31:14 - 1592321474.781 - 1.13003-1.12996 - 107.412-107.405 - 0.94813-0.94799 - 1.26556-1.26542 - 1.07109-1.07079 - 1720.50-1719.73 * 893. 2020.06.16 14:31:15 - 1592317875.921 - 15:31:14 - 1592321474.906 - 1.13003-1.12996 - 107.411-107.403 - 0.94813-0.94799 - 1.26556-1.26542 - 1.07109-1.07079 - 1720.50-1719.73 * 894. 2020.06.16 14:31:16 - 1592317876.78 - 15:31:14 - 1592321474.63 - 1.13003-1.12996 - 107.411-107.403 - 0.94813-0.94799 - 1.26556-1.26542 - 1.07109-1.07079 - 1720.23-1719.69 * 895. 2020.06.16 14:31:18 - 1592317878.750 - 15:31:16 - 1592321476.735 - 1.13003-1.12996 - 107.408-107.400 - 0.94808-0.94795 - 1.26558-1.26545 - 1.07104-1.07078 - 1720.97-1720.16 * 896. 2020.06.16 14:31:18 - 1592317878.781 - 15:31:16 - 1592321476.766 - 1.13019-1.13010 - 107.408-107.400 - 0.94808-0.94795 - 1.26558-1.26545 - 1.07104-1.07078 - 1720.97-1720.16 897. 2020.06.16 14:31:18 - 1592317878.796 - 15:31:16 - 1592321476.781 - 1.13019-1.13010 - 107.408-107.400 - 0.94808-0.94795 - 1.26558-1.26545 - 1.07104-1.07078 - 1720.97-1720.16 * 898. 2020.06.16 14:31:19 - 1592317879.15 - 15:31:16 - 1592321476.0 - 1.13019-1.13010 - 107.408-107.400 - 0.94808-0.94795 - 1.26558-1.26545 - 1.07104-1.07078 - 1720.97-1720.16 * 899. 2020.06.16 14:31:19 - 1592317879.78 - 15:31:16 - 1592321476.63 - 1.13019-1.13010 - 107.408-107.400 - 0.94808-0.94795 - 1.26558-1.26545 - 1.07104-1.07078 - 1720.97-1720.16 * 900. 2020.06.16 14:31:19 - 1592317879.234 - 15:31:16 - 1592321476.219 - 1.13019-1.13010 - 107.408-107.400 - 0.94808-0.94795 - 1.26558-1.26545 - 1.07104-1.07078 - 1720.97-1720.16 * 901. 2020.06.16 14:31:19 - 1592317879.421 - 15:31:18 - 1592321478.406 - 1.13019-1.13010 - 107.413-107.404 - 0.94819-0.94806 - 1.26550-1.26541 - 1.07104-1.07078 - 1720.70-1720.02 * 902. 2020.06.16 14:31:24 - 1592317884.515 - 15:31:23 - 1592321483.500 - 1.12997-1.12989 - 107.408-107.401 - 0.94827-0.94811 - 1.26543-1.26525 - 1.07106-1.07081 - 1720.87-1720.01 903. 2020.06.16 14:31:24 - 1592317884.609 - 15:31:23 - 1592321483.594 - 1.12997-1.12989 - 107.408-107.401 - 0.94825-0.94811 - 1.26544-1.26525 - 1.07106-1.07079 - 1720.90-1720.01 * 904. 2020.06.16 14:31:24 - 1592317884.640 - 15:31:23 - 1592321483.625 - 1.12997-1.12989 - 107.408-107.401 - 0.94825-0.94811 - 1.26544-1.26525 - 1.07106-1.07079 - 1720.90-1720.01 * 905. 2020.06.16 14:31:24 - 1592317884.703 - 15:31:23 - 1592321483.688 - 1.12997-1.12989 - 107.408-107.400 - 0.94825-0.94811 - 1.26544-1.26525 - 1.07106-1.07079 - 1720.90-1720.01 * 906. 2020.06.16 14:31:24 - 1592317884.796 - 15:31:23 - 1592321483.781 - 1.12997-1.12989 - 107.407-107.399 - 0.94825-0.94811 - 1.26549-1.26535 - 1.07106-1.07079 - 1720.93-1720.06 * 907. 2020.06.16 14:31:24 - 1592317884.843 - 15:31:23 - 1592321483.828 - 1.12997-1.12989 - 107.407-107.399 - 0.94823-0.94810 - 1.26549-1.26535 - 1.07106-1.07079 - 1720.93-1720.06 * 908. 2020.06.16 14:31:25 - 1592317885.796 - 15:31:24 - 1592321484.781 - 1.13002-1.12994 - 107.424-107.417 - 0.94824-0.94810 - 1.26549-1.26534 - 1.07104-1.07081 - 1721.24-1720.32 909. 2020.06.16 14:31:28 - 1592317888.593 - 15:31:27 - 1592321487.578 - 1.13002-1.12994 - 107.420-107.411 - 0.94826-0.94811 - 1.26561-1.26546 - 1.07110-1.07081 - 1721.53-1720.76 910. 2020.06.16 14:31:29 - 1592317889.218 - 15:31:28 - 1592321488.203 - 1.13003-1.12995 - 107.418-107.410 - 0.94826-0.94811 - 1.26558-1.26545 - 1.07109-1.07081 - 1721.78-1720.73 911. 2020.06.16 14:31:29 - 1592317889.781 - 15:31:29 - 1592321489.766 - 1.13004-1.12997 - 107.418-107.409 - 0.94824-0.94810 - 1.26558-1.26544 - 1.07113-1.07086 - 1721.82-1720.89 912. 2020.06.16 14:31:30 - 1592317890.906 - 15:31:30 - 1592321490.891 - 1.13013-1.13004 - 107.411-107.403 - 0.94813-0.94801 - 1.26567-1.26553 - 1.07110-1.07083 - 1721.86-1720.93 913. 2020.06.16 14:31:32 - 1592317892.203 - 15:31:31 - 1592321491.188 - 1.13016-1.13008 - 107.419-107.411 - 0.94812-0.94799 - 1.26566-1.26553 - 1.07109-1.07083 - 1721.46-1720.83 914. 2020.06.16 14:31:32 - 1592317892.421 - 15:31:31 - 1592321491.406 - 1.13015-1.13008 - 107.419-107.412 - 0.94812-0.94799 - 1.26566-1.26548 - 1.07109-1.07083 - 1721.48-1720.83 915. 2020.06.16 14:31:32 - 1592317892.828 - 15:31:31 - 1592321491.813 - 1.13013-1.13006 - 107.420-107.413 - 0.94813-0.94800 - 1.26566-1.26548 - 1.07109-1.07083 - 1721.52-1720.77 916. 2020.06.16 14:31:33 - 1592317893.234 - 15:31:32 - 1592321492.219 - 1.13016-1.13009 - 107.420-107.411 - 0.94813-0.94800 - 1.26566-1.26548 - 1.07109-1.07083 - 1721.49-1720.61 917. 2020.06.16 14:31:34 - 1592317894.62 - 15:31:33 - 1592321493.47 - 1.13011-1.13004 - 107.420-107.413 - 0.94813-0.94800 - 1.26564-1.26548 - 1.07111-1.07083 - 1721.03-1720.24 918. 2020.06.16 14:31:34 - 1592317894.656 - 15:31:34 - 1592321494.641 - 1.13011-1.13003 - 107.419-107.411 - 0.94815-0.94801 - 1.26554-1.26536 - 1.07107-1.07080 - 1720.99-1720.22 919. 2020.06.16 14:31:35 - 1592317895.734 - 15:31:34 - 1592321494.719 - 1.13005-1.12998 - 107.421-107.411 - 0.94818-0.94803 - 1.26545-1.26527 - 1.07107-1.07080 - 1720.96-1720.06 920. 2020.06.16 14:31:37 - 1592317897.250 - 15:31:36 - 1592321496.235 - 1.12999-1.12992 - 107.419-107.411 - 0.94822-0.94809 - 1.26539-1.26524 - 1.07116-1.07083 - 1721.01-1720.15 921. 2020.06.16 14:31:37 - 1592317897.484 - 15:31:36 - 1592321496.469 - 1.13001-1.12993 - 107.420-107.411 - 0.94822-0.94809 - 1.26540-1.26525 - 1.07109-1.07083 - 1721.15-1720.28 922. 2020.06.16 14:31:38 - 1592317898.109 - 15:31:37 - 1592321497.94 - 1.13002-1.12995 - 107.420-107.411 - 0.94821-0.94808 - 1.26544-1.26528 - 1.07110-1.07083 - 1721.31-1720.37 923. 2020.06.16 14:31:38 - 1592317898.281 - 15:31:37 - 1592321497.266 - 1.13002-1.12995 - 107.420-107.411 - 0.94821-0.94808 - 1.26544-1.26528 - 1.07110-1.07083 - 1721.30-1720.35 924. 2020.06.16 14:31:38 - 1592317898.890 - 15:31:38 - 1592321498.875 - 1.13002-1.12994 - 107.420-107.411 - 0.94824-0.94810 - 1.26544-1.26529 - 1.07106-1.07080 - 1721.17-1720.28 925. 2020.06.16 14:31:42 - 1592317902.875 - 15:31:42 - 1592321502.860 - 1.12981-1.12973 - 107.430-107.422 - 0.94831-0.94817 - 1.26540-1.26522 - 1.07105-1.07081 - 1720.83-1719.91 926. 2020.06.16 14:31:44 - 1592317904.578 - 15:31:44 - 1592321504.563 - 1.12967-1.12960 - 107.430-107.422 - 0.94837-0.94823 - 1.26522-1.26507 - 1.07096-1.07074 - 1721.11-1720.45 927. 2020.06.16 14:31:44 - 1592317904.750 - 15:31:44 - 1592321504.735 - 1.12967-1.12960 - 107.430-107.422 - 0.94837-0.94822 - 1.26523-1.26508 - 1.07097-1.07074 - 1721.11-1720.45 928. 2020.06.16 14:31:45 - 1592317905.218 - 15:31:44 - 1592321504.203 - 1.12974-1.12966 - 107.430-107.422 - 0.94835-0.94821 - 1.26527-1.26514 - 1.07106-1.07079 - 1721.91-1720.99 929. 2020.06.16 14:31:46 - 1592317906.421 - 15:31:46 - 1592321506.406 - 1.12973-1.12966 - 107.431-107.425 - 0.94835-0.94821 - 1.26527-1.26514 - 1.07108-1.07079 - 1721.32-1720.45 930. 2020.06.16 14:31:47 - 1592317907.468 - 15:31:47 - 1592321507.453 - 1.12970-1.12962 - 107.431-107.424 - 0.94837-0.94822 - 1.26523-1.26507 - 1.07097-1.07074 - 1720.87-1720.21 931. 2020.06.16 14:31:48 - 1592317908.734 - 15:31:48 - 1592321508.719 - 1.12968-1.12964 - 107.431-107.423 - 0.94837-0.94822 - 1.26522-1.26507 - 1.07106-1.07077 - 1721.66-1720.78 932. 2020.06.16 14:31:49 - 1592317909.593 - 15:31:49 - 1592321509.578 - 1.12973-1.12966 - 107.430-107.421 - 0.94836-0.94822 - 1.26523-1.26509 - 1.07108-1.07081 - 1721.57-1720.88 933. 2020.06.16 14:31:49 - 1592317909.843 - 15:31:49 - 1592321509.828 - 1.12973-1.12966 - 107.430-107.421 - 0.94836-0.94822 - 1.26523-1.26509 - 1.07108-1.07081 - 1721.29-1720.91 934. 2020.06.16 14:31:50 - 1592317910.578 - 15:31:50 - 1592321510.563 - 1.12976-1.12968 - 107.430-107.421 - 0.94836-0.94822 - 1.26529-1.26515 - 1.07111-1.07081 - 1721.22-1720.53 935. 2020.06.16 14:31:50 - 1592317910.796 - 15:31:50 - 1592321510.781 - 1.12976-1.12968 - 107.430-107.423 - 0.94836-0.94822 - 1.26529-1.26515 - 1.07111-1.07083 - 1721.26-1720.53 936. 2020.06.16 14:31:51 - 1592317911.703 - 15:31:51 - 1592321511.688 - 1.12973-1.12968 - 107.426-107.419 - 0.94836-0.94822 - 1.26527-1.26513 - 1.07097-1.07075 - 1721.22-1720.31 937. 2020.06.16 14:31:51 - 1592317911.984 - 15:31:51 - 1592321511.969 - 1.12974-1.12970 - 107.426-107.419 - 0.94836-0.94822 - 1.26530-1.26516 - 1.07095-1.07075 - 1721.23-1720.31 938. 2020.06.16 14:31:52 - 1592317912.984 - 15:31:52 - 1592321512.969 - 1.12974-1.12970 - 107.421-107.412 - 0.94836-0.94822 - 1.26533-1.26515 - 1.07092-1.07073 - 1721.32-1720.46 939. 2020.06.16 14:31:53 - 1592317913.765 - 15:31:53 - 1592321513.750 - 1.12973-1.12969 - 107.424-107.415 - 0.94836-0.94822 - 1.26532-1.26510 - 1.07095-1.07073 - 1721.36-1720.57 940. 2020.06.16 14:31:54 - 1592317914.765 - 15:31:54 - 1592321514.750 - 1.12973-1.12968 - 107.422-107.417 - 0.94836-0.94822 - 1.26532-1.26510 - 1.07094-1.07073 - 1721.41-1720.54 941. 2020.06.16 14:31:54 - 1592317914.906 - 15:31:54 - 1592321514.891 - 1.12973-1.12968 - 107.422-107.417 - 0.94836-0.94822 - 1.26532-1.26510 - 1.07094-1.07073 - 1721.41-1720.54 942. 2020.06.16 14:31:55 - 1592317915.93 - 15:31:55 - 1592321515.78 - 1.12973-1.12968 - 107.422-107.417 - 0.94836-0.94822 - 1.26532-1.26510 - 1.07091-1.07073 - 1721.28-1720.54 943. 2020.06.16 14:31:55 - 1592317915.281 - 15:31:55 - 1592321515.266 - 1.12973-1.12968 - 107.422-107.417 - 0.94836-0.94822 - 1.26532-1.26510 - 1.07094-1.07070 - 1721.34-1720.58 944. 2020.06.16 14:31:55 - 1592317915.546 - 15:31:55 - 1592321515.531 - 1.12973-1.12968 - 107.422-107.417 - 0.94836-0.94822 - 1.26532-1.26510 - 1.07093-1.07070 - 1721.24-1720.53 945. 2020.06.16 14:31:57 - 1592317917.656 - 15:31:57 - 1592321517.641 - 1.12977-1.12969 - 107.426-107.420 - 0.94837-0.94822 - 1.26530-1.26509 - 1.07096-1.07073 - 1721.35-1720.53 946. 2020.06.16 14:31:58 - 1592317918.609 - 15:31:58 - 1592321518.594 - 1.12977-1.12970 - 107.425-107.418 - 0.94837-0.94822 - 1.26530-1.26509 - 1.07096-1.07073 - 1721.65-1720.94 947. 2020.06.16 14:31:58 - 1592317918.843 - 15:31:58 - 1592321518.828 - 1.12977-1.12970 - 107.425-107.418 - 0.94837-0.94822 - 1.26530-1.26509 - 1.07096-1.07073 - 1721.62-1720.94 948. 2020.06.16 14:31:59 - 1592317919.234 - 15:31:59 - 1592321519.219 - 1.12978-1.12971 - 107.425-107.418 - 0.94837-0.94822 - 1.26530-1.26509 - 1.07096-1.07073 - 1721.62-1720.92 949. 2020.06.16 14:32:02 - 1592317922.343 - 15:32:01 - 1592321521.328 - 1.12965-1.12958 - 107.430-107.421 - 0.94848-0.94835 - 1.26514-1.26496 - 1.07095-1.07072 - 1721.46-1720.79 950. 2020.06.16 14:32:03 - 1592317923.234 - 15:32:02 - 1592321522.219 - 1.12970-1.12960 - 107.434-107.425 - 0.94848-0.94835 - 1.26521-1.26501 - 1.07094-1.07072 - 1721.81-1721.01 951. 2020.06.16 14:32:04 - 1592317924.296 - 15:32:04 - 1592321524.281 - 1.12976-1.12967 - 107.435-107.426 - 0.94845-0.94831 - 1.26525-1.26507 - 1.07094-1.07074 - 1721.85-1721.15 952. 2020.06.16 14:32:05 - 1592317925.328 - 15:32:04 - 1592321524.313 - 1.12978-1.12970 - 107.431-107.423 - 0.94844-0.94831 - 1.26530-1.26509 - 1.07097-1.07077 - 1722.20-1721.30 953. 2020.06.16 14:32:05 - 1592317925.484 - 15:32:05 - 1592321525.469 - 1.12980-1.12972 - 107.431-107.423 - 0.94844-0.94830 - 1.26531-1.26514 - 1.07097-1.07077 - 1722.37-1721.45 954. 2020.06.16 14:32:05 - 1592317925.937 - 15:32:05 - 1592321525.922 - 1.12983-1.12975 - 107.431-107.423 - 0.94839-0.94827 - 1.26536-1.26518 - 1.07093-1.07074 - 1722.58-1721.66 955. 2020.06.16 14:32:06 - 1592317926.390 - 15:32:05 - 1592321525.375 - 1.12982-1.12974 - 107.431-107.423 - 0.94839-0.94827 - 1.26535-1.26516 - 1.07105-1.07077 - 1722.10-1721.35 956. 2020.06.16 14:32:06 - 1592317926.937 - 15:32:05 - 1592321525.922 - 1.12978-1.12970 - 107.432-107.424 - 0.94841-0.94827 - 1.26526-1.26509 - 1.07103-1.07077 - 1722.00-1721.34 957. 2020.06.16 14:32:07 - 1592317927.515 - 15:32:06 - 1592321526.500 - 1.12976-1.12966 - 107.431-107.423 - 0.94843-0.94830 - 1.26527-1.26508 - 1.07106-1.07082 - 1721.80-1721.19 958. 2020.06.16 14:32:08 - 1592317928.390 - 15:32:07 - 1592321527.375 - 1.12971-1.12961 - 107.431-107.423 - 0.94840-0.94828 - 1.26526-1.26508 - 1.07104-1.07080 - 1721.84-1721.22 959. 2020.06.16 14:32:08 - 1592317928.703 - 15:32:07 - 1592321527.688 - 1.12971-1.12961 - 107.431-107.423 - 0.94840-0.94828 - 1.26525-1.26506 - 1.07107-1.07082 - 1721.90-1721.26 960. 2020.06.16 14:32:10 - 1592317930.687 - 15:32:10 - 1592321530.672 - 1.12978-1.12969 - 107.423-107.414 - 0.94837-0.94824 - 1.26533-1.26515 - 1.07108-1.07082 - 1722.09-1721.47 961. 2020.06.16 14:32:10 - 1592317930.937 - 15:32:10 - 1592321530.922 - 1.12978-1.12969 - 107.420-107.411 - 0.94837-0.94824 - 1.26533-1.26515 - 1.07108-1.07082 - 1721.99-1721.32 962. 2020.06.16 14:32:11 - 1592317931.828 - 15:32:11 - 1592321531.813 - 1.12979-1.12970 - 107.420-107.411 - 0.94836-0.94823 - 1.26534-1.26516 - 1.07111-1.07082 - 1722.10-1721.51 963. 2020.06.16 14:32:12 - 1592317932.328 - 15:32:12 - 1592321532.313 - 1.12979-1.12970 - 107.420-107.411 - 0.94836-0.94823 - 1.26535-1.26517 - 1.07110-1.07082 - 1722.16-1721.61 964. 2020.06.16 14:32:14 - 1592317934.828 - 15:32:14 - 1592321534.813 - 1.12980-1.12973 - 107.423-107.417 - 0.94835-0.94822 - 1.26529-1.26510 - 1.07106-1.07082 - 1722.32-1721.68 965. 2020.06.16 14:32:15 - 1592317935.500 - 15:32:15 - 1592321535.485 - 1.12977-1.12969 - 107.425-107.417 - 0.94836-0.94823 - 1.26525-1.26507 - 1.07106-1.07082 - 1722.39-1721.78 966. 2020.06.16 14:32:16 - 1592317936.328 - 15:32:16 - 1592321536.313 - 1.12978-1.12969 - 107.424-107.415 - 0.94836-0.94823 - 1.26525-1.26507 - 1.07105-1.07082 - 1722.47-1721.77 967. 2020.06.16 14:32:16 - 1592317936.796 - 15:32:16 - 1592321536.781 - 1.12975-1.12966 - 107.425-107.418 - 0.94837-0.94825 - 1.26518-1.26500 - 1.07105-1.07080 - 1722.49-1721.86 968. 2020.06.16 14:32:17 - 1592317937.703 - 15:32:17 - 1592321537.688 - 1.12970-1.12962 - 107.425-107.417 - 0.94844-0.94831 - 1.26516-1.26498 - 1.07107-1.07082 - 1722.25-1721.72 969. 2020.06.16 14:32:18 - 1592317938.15 - 15:32:18 - 1592321538.0 - 1.12970-1.12962 - 107.425-107.417 - 0.94845-0.94830 - 1.26516-1.26498 - 1.07107-1.07082 - 1722.25-1721.70 970. 2020.06.16 14:32:18 - 1592317938.375 - 15:32:18 - 1592321538.360 - 1.12970-1.12962 - 107.425-107.417 - 0.94845-0.94830 - 1.26513-1.26498 - 1.07107-1.07082 - 1722.25-1721.70 971. 2020.06.16 14:32:18 - 1592317938.734 - 15:32:18 - 1592321538.719 - 1.12970-1.12962 - 107.425-107.417 - 0.94846-0.94833 - 1.26513-1.26497 - 1.07107-1.07082 - 1722.20-1721.70 972. 2020.06.16 14:32:19 - 1592317939.687 - 15:32:19 - 1592321539.672 - 1.12968-1.12959 - 107.425-107.416 - 0.94846-0.94833 - 1.26515-1.26497 - 1.07104-1.07079 - 1722.33-1721.67 973. 2020.06.16 14:32:20 - 1592317940.265 - 15:32:20 - 1592321540.250 - 1.12968-1.12959 - 107.425-107.416 - 0.94847-0.94834 - 1.26515-1.26497 - 1.07103-1.07079 - 1722.53-1721.83 974. 2020.06.16 14:32:20 - 1592317940.15 - 15:32:20 - 1592321540.0 - 1.12968-1.12959 - 107.425-107.416 - 0.94847-0.94834 - 1.26515-1.26497 - 1.07105-1.07076 - 1722.40-1721.71 975. 2020.06.16 14:32:21 - 1592317941.921 - 15:32:21 - 1592321541.906 - 1.12969-1.12960 - 107.420-107.411 - 0.94847-0.94834 - 1.26515-1.26497 - 1.07103-1.07078 - 1722.25-1721.67 976. 2020.06.16 14:32:23 - 1592317943.0 - 15:32:23 - 1592321543.985 - 1.12975-1.12966 - 107.419-107.411 - 0.94842-0.94829 - 1.26521-1.26500 - 1.07108-1.07078 - 1722.23-1721.56 977. 2020.06.16 14:32:24 - 1592317944.578 - 15:32:24 - 1592321544.563 - 1.12972-1.12963 - 107.419-107.411 - 0.94847-0.94833 - 1.26515-1.26497 - 1.07095-1.07075 - 1722.10-1721.48 978. 2020.06.16 14:32:24 - 1592317944.765 - 15:32:24 - 1592321544.750 - 1.12973-1.12964 - 107.419-107.411 - 0.94846-0.94833 - 1.26515-1.26497 - 1.07097-1.07075 - 1722.10-1721.48 979. 2020.06.16 14:32:25 - 1592317945.437 - 15:32:25 - 1592321545.422 - 1.12977-1.12969 - 107.419-107.410 - 0.94842-0.94829 - 1.26517-1.26498 - 1.07097-1.07075 - 1722.16-1721.47 980. 2020.06.16 14:32:25 - 1592317945.875 - 15:32:25 - 1592321545.860 - 1.12976-1.12968 - 107.419-107.410 - 0.94842-0.94829 - 1.26516-1.26497 - 1.07097-1.07075 - 1722.29-1721.47 981. 2020.06.16 14:32:27 - 1592317947.453 - 15:32:27 - 1592321547.438 - 1.12976-1.12968 - 107.414-107.407 - 0.94841-0.94828 - 1.26515-1.26497 - 1.07099-1.07075 - 1722.26-1721.43 982. 2020.06.16 14:32:31 - 1592317951.93 - 15:32:31 - 1592321551.78 - 1.12978-1.12969 - 107.414-107.406 - 0.94846-0.94833 - 1.26515-1.26498 - 1.07096-1.07075 - 1722.36-1721.67 983. 2020.06.16 14:32:32 - 1592317952.546 - 15:32:32 - 1592321552.531 - 1.12964-1.12955 - 107.408-107.401 - 0.94849-0.94837 - 1.26503-1.26487 - 1.07108-1.07080 - 1722.27-1721.66 984. 2020.06.16 14:32:32 - 1592317952.843 - 15:32:32 - 1592321552.828 - 1.12963-1.12954 - 107.408-107.400 - 0.94849-0.94837 - 1.26503-1.26487 - 1.07108-1.07080 - 1722.32-1721.40 985. 2020.06.16 14:32:34 - 1592317954.671 - 15:32:34 - 1592321554.656 - 1.12963-1.12954 - 107.409-107.401 - 0.94850-0.94836 - 1.26501-1.26486 - 1.07101-1.07078 - 1722.20-1721.40 986. 2020.06.16 14:32:34 - 1592317954.937 - 15:32:34 - 1592321554.922 - 1.12964-1.12955 - 107.409-107.401 - 0.94848-0.94835 - 1.26502-1.26487 - 1.07101-1.07078 - 1722.28-1721.48 987. 2020.06.16 14:32:35 - 1592317955.734 - 15:32:35 - 1592321555.719 - 1.12965-1.12956 - 107.409-107.402 - 0.94848-0.94835 - 1.26503-1.26487 - 1.07101-1.07078 - 1722.36-1721.60 988. 2020.06.16 14:32:36 - 1592317956.515 - 15:32:36 - 1592321556.500 - 1.12965-1.12956 - 107.409-107.400 - 0.94848-0.94835 - 1.26505-1.26489 - 1.07101-1.07078 - 1722.37-1721.78 989. 2020.06.16 14:32:39 - 1592317959.859 - 15:32:39 - 1592321559.844 - 1.12957-1.12948 - 107.409-107.402 - 0.94855-0.94841 - 1.26491-1.26478 - 1.07091-1.07073 - 1722.81-1722.13 990. 2020.06.16 14:32:41 - 1592317961.546 - 15:32:41 - 1592321561.531 - 1.12961-1.12953 - 107.401-107.393 - 0.94855-0.94841 - 1.26491-1.26478 - 1.07093-1.07073 - 1722.73-1722.12 991. 2020.06.16 14:32:42 - 1592317962.765 - 15:32:42 - 1592321562.750 - 1.12958-1.12952 - 107.402-107.394 - 0.94855-0.94841 - 1.26490-1.26477 - 1.07088-1.07065 - 1722.85-1722.01 992. 2020.06.16 14:32:42 - 1592317962.921 - 15:32:42 - 1592321562.906 - 1.12958-1.12952 - 107.402-107.394 - 0.94855-0.94841 - 1.26490-1.26477 - 1.07089-1.07065 - 1722.73-1721.98 993. 2020.06.16 14:32:43 - 1592317963.328 - 15:32:43 - 1592321563.313 - 1.12958-1.12952 - 107.402-107.393 - 0.94855-0.94841 - 1.26490-1.26477 - 1.07089-1.07065 - 1722.85-1721.98 994. 2020.06.16 14:32:43 - 1592317963.890 - 15:32:43 - 1592321563.875 - 1.12958-1.12952 - 107.402-107.393 - 0.94855-0.94841 - 1.26490-1.26477 - 1.07089-1.07065 - 1722.69-1722.01 995. 2020.06.16 14:32:45 - 1592317965.406 - 15:32:45 - 1592321565.391 - 1.12960-1.12953 - 107.401-107.394 - 0.94854-0.94841 - 1.26489-1.26476 - 1.07090-1.07060 - 1722.49-1721.64 996. 2020.06.16 14:32:47 - 1592317967.734 - 15:32:47 - 1592321567.719 - 1.12961-1.12955 - 107.394-107.386 - 0.94856-0.94843 - 1.26489-1.26475 - 1.07083-1.07058 - 1722.43-1721.63 997. 2020.06.16 14:32:47 - 1592317967.968 - 15:32:47 - 1592321567.953 - 1.12961-1.12955 - 107.393-107.385 - 0.94856-0.94843 - 1.26488-1.26475 - 1.07083-1.07058 - 1722.52-1721.67 * 998. 2020.06.16 14:32:48 - 1592317968.109 - 15:32:47 - 1592321567.94 - 1.12961-1.12955 - 107.393-107.384 - 0.94856-0.94843 - 1.26488-1.26475 - 1.07083-1.07058 - 1722.52-1721.67 * 999. 2020.06.16 14:32:48 - 1592317968.171 - 15:32:47 - 1592321567.156 - 1.12961-1.12955 - 107.393-107.384 - 0.94856-0.94843 - 1.26488-1.26475 - 1.07083-1.07058 - 1722.52-1721.67 * 1000. 2020.06.16 14:32:48 - 1592317968.234 - 15:32:48 - 1592321568.219 - 1.12961-1.12955 - 107.393-107.384 - 0.94856-0.94843 - 1.26489-1.26476 - 1.07089-1.07061 - 1722.52-1721.67 *