-> 2020.06.16 14:31:06 - 1592317866.687 - 15:31:10 - 1592321470.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 14:27:20 - 1592317640.188 - 15:27:20 - 1592321240.188 - 1.13105-1.13099 - 107.315-107.307 - 0.94789-0.94777 - 1.26579-1.26568 - 1.07057-1.07031 - 1726.62-1726.26 702. 2020.06.16 14:27:21 - 1592317641.47 - 15:27:21 - 1592321241.47 - 1.13101-1.13094 - 107.315-107.307 - 0.94792-0.94780 - 1.26576-1.26568 - 1.07059-1.07031 - 1726.73-1726.37 703. 2020.06.16 14:27:24 - 1592317644.47 - 15:27:24 - 1592321244.47 - 1.13101-1.13094 - 107.315-107.307 - 0.94792-0.94780 - 1.26577-1.26568 - 1.07068-1.07042 - 1726.75-1726.39 704. 2020.06.16 14:27:25 - 1592317645.266 - 15:27:24 - 1592321244.266 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26575-1.26566 - 1.07068-1.07042 - 1726.75-1726.39 705. 2020.06.16 14:27:25 - 1592317645.563 - 15:27:25 - 1592321245.563 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26575-1.26563 - 1.07068-1.07042 - 1726.75-1726.39 706. 2020.06.16 14:27:25 - 1592317645.782 - 15:27:25 - 1592321245.782 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26575-1.26563 - 1.07068-1.07042 - 1726.75-1726.39 707. 2020.06.16 14:27:25 - 1592317645.125 - 15:27:25 - 1592321245.125 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26575-1.26563 - 1.07068-1.07042 - 1726.75-1726.39 708. 2020.06.16 14:27:26 - 1592317646.297 - 15:27:25 - 1592321245.297 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26577-1.26564 - 1.07068-1.07042 - 1726.75-1726.39 709. 2020.06.16 14:27:26 - 1592317646.219 - 15:27:26 - 1592321246.219 - 1.13097-1.13091 - 107.315-107.307 - 0.94792-0.94780 - 1.26575-1.26560 - 1.07060-1.07035 - 1726.80-1726.39 710. 2020.06.16 14:27:27 - 1592317647.844 - 15:27:27 - 1592321247.844 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26571-1.26558 - 1.07067-1.07041 - 1726.76-1726.40 711. 2020.06.16 14:27:27 - 1592317647.63 - 15:27:27 - 1592321247.63 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26571-1.26558 - 1.07067-1.07041 - 1726.76-1726.40 712. 2020.06.16 14:27:28 - 1592317648.266 - 15:27:27 - 1592321247.266 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26571-1.26558 - 1.07067-1.07041 - 1726.76-1726.40 713. 2020.06.16 14:27:28 - 1592317648.547 - 15:27:28 - 1592321248.547 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26571-1.26558 - 1.07066-1.07041 - 1726.78-1726.41 714. 2020.06.16 14:27:28 - 1592317648.16 - 15:27:28 - 1592321248.16 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26571-1.26557 - 1.07064-1.07041 - 1726.80-1726.43 715. 2020.06.16 14:27:29 - 1592317649.266 - 15:27:28 - 1592321248.266 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26571-1.26557 - 1.07061-1.07037 - 1726.80-1726.43 716. 2020.06.16 14:27:29 - 1592317649.704 - 15:27:29 - 1592321249.704 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26571-1.26557 - 1.07062-1.07034 - 1726.80-1726.43 717. 2020.06.16 14:27:29 - 1592317649.157 - 15:27:29 - 1592321249.157 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26571-1.26557 - 1.07061-1.07034 - 1726.80-1726.43 718. 2020.06.16 14:27:30 - 1592317650.532 - 15:27:30 - 1592321250.532 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26572-1.26557 - 1.07057-1.07030 - 1726.86-1726.50 719. 2020.06.16 14:27:30 - 1592317650.938 - 15:27:30 - 1592321250.938 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26571-1.26557 - 1.07057-1.07028 - 1726.84-1726.48 720. 2020.06.16 14:27:31 - 1592317651.516 - 15:27:31 - 1592321251.516 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26571-1.26557 - 1.07055-1.07028 - 1726.85-1726.50 721. 2020.06.16 14:27:31 - 1592317651.0 - 15:27:31 - 1592321251.0 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26571-1.26557 - 1.07052-1.07028 - 1726.87-1726.51 722. 2020.06.16 14:27:32 - 1592317652.344 - 15:27:31 - 1592321251.344 - 1.13097-1.13090 - 107.315-107.307 - 0.94792-0.94780 - 1.26571-1.26557 - 1.07052-1.07028 - 1726.82-1726.48 723. 2020.06.16 14:27:34 - 1592317654.829 - 15:27:34 - 1592321254.829 - 1.13094-1.13087 - 107.316-107.307 - 0.94794-0.94781 - 1.26561-1.26547 - 1.07052-1.07028 - 1727.19-1726.69 724. 2020.06.16 14:27:34 - 1592317654.47 - 15:27:34 - 1592321254.47 - 1.13094-1.13087 - 107.316-107.307 - 0.94794-0.94781 - 1.26561-1.26547 - 1.07052-1.07028 - 1727.19-1726.69 725. 2020.06.16 14:27:37 - 1592317657.953 - 15:27:36 - 1592321256.844 - 1.13093-1.13086 - 107.315-107.307 - 0.94794-0.94782 - 1.26561-1.26550 - 1.07051-1.07026 - 1727.11-1726.58 726. 2020.06.16 14:27:40 - 1592317660.828 - 15:27:40 - 1592321260.531 - 1.13094-1.13087 - 107.315-107.307 - 0.94794-0.94782 - 1.26561-1.26550 - 1.07050-1.07026 - 1727.17-1726.81 727. 2020.06.16 14:27:41 - 1592317661.0 - 15:27:40 - 1592321260.844 - 1.13091-1.13085 - 107.315-107.307 - 0.94794-0.94782 - 1.26561-1.26546 - 1.07053-1.07026 - 1727.10-1726.74 728. 2020.06.16 14:27:41 - 1592317661.343 - 15:27:41 - 1592321261.0 - 1.13089-1.13083 - 107.316-107.307 - 0.94794-0.94782 - 1.26561-1.26544 - 1.07051-1.07026 - 1727.10-1726.74 729. 2020.06.16 14:27:41 - 1592317661.609 - 15:27:41 - 1592321261.266 - 1.13088-1.13082 - 107.316-107.307 - 0.94794-0.94782 - 1.26560-1.26543 - 1.07051-1.07026 - 1727.20-1726.84 730. 2020.06.16 14:27:41 - 1592317661.859 - 15:27:41 - 1592321261.516 - 1.13088-1.13081 - 107.316-107.307 - 0.94794-0.94782 - 1.26561-1.26544 - 1.07051-1.07026 - 1727.25-1726.89 731. 2020.06.16 14:27:43 - 1592317663.703 - 15:27:43 - 1592321263.625 - 1.13092-1.13085 - 107.315-107.307 - 0.94794-0.94782 - 1.26560-1.26545 - 1.07049-1.07026 - 1727.51-1727.21 732. 2020.06.16 14:27:43 - 1592317663.921 - 15:27:43 - 1592321263.843 - 1.13095-1.13089 - 107.314-107.307 - 0.94793-0.94782 - 1.26561-1.26551 - 1.07049-1.07026 - 1727.63-1727.16 733. 2020.06.16 14:27:44 - 1592317664.0 - 15:27:43 - 1592321263.47 - 1.13095-1.13089 - 107.315-107.307 - 0.94793-0.94782 - 1.26561-1.26551 - 1.07052-1.07026 - 1727.62-1727.16 734. 2020.06.16 14:27:44 - 1592317664.515 - 15:27:44 - 1592321264.562 - 1.13095-1.13088 - 107.314-107.307 - 0.94793-0.94782 - 1.26561-1.26545 - 1.07053-1.07026 - 1727.79-1727.29 735. 2020.06.16 14:27:46 - 1592317666.578 - 15:27:46 - 1592321266.500 - 1.13093-1.13086 - 107.314-107.307 - 0.94793-0.94780 - 1.26561-1.26550 - 1.07047-1.07026 - 1727.70-1727.21 736. 2020.06.16 14:27:48 - 1592317668.485 - 15:27:48 - 1592321268.328 - 1.13094-1.13087 - 107.309-107.302 - 0.94792-0.94779 - 1.26561-1.26550 - 1.07047-1.07020 - 1727.64-1727.28 737. 2020.06.16 14:27:48 - 1592317668.735 - 15:27:48 - 1592321268.578 - 1.13094-1.13087 - 107.309-107.302 - 0.94792-0.94779 - 1.26561-1.26550 - 1.07047-1.07020 - 1727.64-1727.28 738. 2020.06.16 14:27:49 - 1592317669.265 - 15:27:49 - 1592321269.265 - 1.13093-1.13087 - 107.309-107.302 - 0.94792-0.94779 - 1.26561-1.26550 - 1.07047-1.07020 - 1727.71-1727.35 739. 2020.06.16 14:27:51 - 1592317671.890 - 15:27:50 - 1592321270.328 - 1.13093-1.13086 - 107.309-107.302 - 0.94792-0.94779 - 1.26563-1.26547 - 1.07047-1.07020 - 1727.83-1727.36 740. 2020.06.16 14:27:53 - 1592317673.47 - 15:27:52 - 1592321272.844 - 1.13092-1.13086 - 107.309-107.302 - 0.94792-0.94779 - 1.26563-1.26547 - 1.07047-1.07020 - 1727.85-1727.39 741. 2020.06.16 14:27:53 - 1592317673.328 - 15:27:53 - 1592321273.0 - 1.13092-1.13087 - 107.309-107.302 - 0.94792-0.94779 - 1.26563-1.26547 - 1.07047-1.07020 - 1727.71-1727.42 742. 2020.06.16 14:27:53 - 1592317673.687 - 15:27:53 - 1592321273.359 - 1.13092-1.13086 - 107.309-107.302 - 0.94792-0.94779 - 1.26563-1.26547 - 1.07047-1.07020 - 1727.79-1727.41 743. 2020.06.16 14:27:54 - 1592317674.922 - 15:27:54 - 1592321274.828 - 1.13090-1.13085 - 107.309-107.302 - 0.94792-0.94779 - 1.26563-1.26547 - 1.07047-1.07019 - 1727.80-1727.45 744. 2020.06.16 14:27:55 - 1592317675.219 - 15:27:55 - 1592321275.219 - 1.13092-1.13087 - 107.309-107.301 - 0.94792-0.94779 - 1.26564-1.26551 - 1.07046-1.07021 - 1727.72-1727.40 745. 2020.06.16 14:27:55 - 1592317675.454 - 15:27:55 - 1592321275.454 - 1.13092-1.13087 - 107.309-107.301 - 0.94792-0.94779 - 1.26564-1.26551 - 1.07046-1.07021 - 1727.71-1727.39 746. 2020.06.16 14:27:57 - 1592317677.969 - 15:27:57 - 1592321277.891 - 1.13093-1.13087 - 107.309-107.302 - 0.94792-0.94779 - 1.26565-1.26551 - 1.07046-1.07021 - 1727.56-1727.11 747. 2020.06.16 14:27:58 - 1592317678.0 - 15:27:58 - 1592321278.0 - 1.13093-1.13086 - 107.312-107.303 - 0.94791-0.94779 - 1.26565-1.26551 - 1.07045-1.07021 - 1727.56-1727.11 748. 2020.06.16 14:27:58 - 1592317678.296 - 15:27:58 - 1592321278.296 - 1.13088-1.13084 - 107.313-107.304 - 0.94792-0.94779 - 1.26565-1.26550 - 1.07045-1.07021 - 1727.55-1727.09 749. 2020.06.16 14:27:59 - 1592317679.796 - 15:27:58 - 1592321278.796 - 1.13088-1.13083 - 107.313-107.304 - 0.94792-0.94780 - 1.26565-1.26550 - 1.07046-1.07021 - 1727.60-1727.19 750. 2020.06.16 14:28:00 - 1592317680.578 - 15:28:00 - 1592321280.719 - 1.13084-1.13077 - 107.314-107.305 - 0.94792-0.94780 - 1.26563-1.26546 - 1.07045-1.07021 - 1727.36-1727.00 751. 2020.06.16 14:28:00 - 1592317680.890 - 15:28:00 - 1592321280.31 - 1.13085-1.13078 - 107.314-107.305 - 0.94792-0.94780 - 1.26563-1.26547 - 1.07043-1.07019 - 1727.19-1726.83 752. 2020.06.16 14:28:01 - 1592317681.218 - 15:28:01 - 1592321281.359 - 1.13085-1.13078 - 107.314-107.305 - 0.94792-0.94780 - 1.26563-1.26547 - 1.07042-1.07019 - 1727.33-1727.00 753. 2020.06.16 14:28:01 - 1592317681.422 - 15:28:01 - 1592321281.563 - 1.13085-1.13078 - 107.314-107.305 - 0.94793-0.94781 - 1.26563-1.26547 - 1.07042-1.07019 - 1727.33-1727.00 754. 2020.06.16 14:28:02 - 1592317682.187 - 15:28:02 - 1592321282.47 - 1.13086-1.13079 - 107.314-107.305 - 0.94793-0.94781 - 1.26563-1.26547 - 1.07041-1.07017 - 1727.35-1726.98 755. 2020.06.16 14:28:02 - 1592317682.828 - 15:28:02 - 1592321282.688 - 1.13088-1.13081 - 107.319-107.312 - 0.94792-0.94779 - 1.26564-1.26547 - 1.07050-1.07022 - 1727.13-1726.77 756. 2020.06.16 14:28:03 - 1592317683.468 - 15:28:03 - 1592321283.328 - 1.13087-1.13080 - 107.320-107.312 - 0.94793-0.94780 - 1.26564-1.26547 - 1.07049-1.07021 - 1727.02-1726.69 757. 2020.06.16 14:28:03 - 1592317683.687 - 15:28:03 - 1592321283.547 - 1.13087-1.13080 - 107.320-107.312 - 0.94793-0.94780 - 1.26564-1.26547 - 1.07049-1.07021 - 1727.02-1726.69 758. 2020.06.16 14:28:03 - 1592317683.140 - 15:28:03 - 1592321283.140 - 1.13087-1.13081 - 107.320-107.312 - 0.94793-0.94780 - 1.26564-1.26547 - 1.07049-1.07021 - 1727.02-1726.69 759. 2020.06.16 14:28:04 - 1592317684.0 - 15:28:04 - 1592321284.0 - 1.13088-1.13081 - 107.320-107.312 - 0.94793-0.94780 - 1.26564-1.26547 - 1.07049-1.07021 - 1726.96-1726.60 760. 2020.06.16 14:28:04 - 1592317684.282 - 15:28:04 - 1592321284.282 - 1.13087-1.13081 - 107.320-107.312 - 0.94793-0.94780 - 1.26564-1.26547 - 1.07049-1.07021 - 1726.96-1726.60 761. 2020.06.16 14:28:05 - 1592317685.218 - 15:28:05 - 1592321285.0 - 1.13088-1.13082 - 107.322-107.313 - 0.94791-0.94780 - 1.26564-1.26548 - 1.07049-1.07021 - 1726.70-1726.30 762. 2020.06.16 14:28:05 - 1592317685.453 - 15:28:05 - 1592321285.235 - 1.13088-1.13081 - 107.322-107.313 - 0.94791-0.94780 - 1.26564-1.26548 - 1.07049-1.07021 - 1726.68-1726.29 763. 2020.06.16 14:28:05 - 1592317685.750 - 15:28:05 - 1592321285.532 - 1.13088-1.13082 - 107.322-107.313 - 0.94791-0.94778 - 1.26564-1.26548 - 1.07049-1.07021 - 1726.72-1726.36 764. 2020.06.16 14:28:06 - 1592317686.125 - 15:28:06 - 1592321286.125 - 1.13086-1.13080 - 107.321-107.313 - 0.94791-0.94779 - 1.26564-1.26547 - 1.07049-1.07021 - 1726.58-1726.22 765. 2020.06.16 14:28:06 - 1592317686.437 - 15:28:06 - 1592321286.437 - 1.13086-1.13080 - 107.321-107.313 - 0.94791-0.94779 - 1.26564-1.26547 - 1.07049-1.07021 - 1726.58-1726.22 766. 2020.06.16 14:28:07 - 1592317687.16 - 15:28:07 - 1592321287.16 - 1.13086-1.13080 - 107.321-107.313 - 0.94791-0.94779 - 1.26563-1.26546 - 1.07049-1.07021 - 1726.60-1726.24 767. 2020.06.16 14:28:07 - 1592317687.359 - 15:28:07 - 1592321287.359 - 1.13086-1.13080 - 107.321-107.313 - 0.94791-0.94779 - 1.26563-1.26546 - 1.07049-1.07021 - 1726.64-1726.28 768. 2020.06.16 14:28:10 - 1592317690.93 - 15:28:10 - 1592321290.625 - 1.13087-1.13080 - 107.321-107.313 - 0.94791-0.94779 - 1.26563-1.26546 - 1.07051-1.07021 - 1726.76-1726.40 769. 2020.06.16 14:28:11 - 1592317691.750 - 15:28:11 - 1592321291.407 - 1.13087-1.13081 - 107.321-107.314 - 0.94787-0.94774 - 1.26563-1.26546 - 1.07049-1.07021 - 1726.82-1726.46 770. 2020.06.16 14:28:13 - 1592317693.891 - 15:28:13 - 1592321293.688 - 1.13087-1.13080 - 107.322-107.314 - 0.94784-0.94772 - 1.26563-1.26546 - 1.07050-1.07023 - 1726.77-1726.45 771. 2020.06.16 14:28:18 - 1592317698.797 - 15:28:18 - 1592321298.688 - 1.13082-1.13076 - 107.322-107.315 - 0.94786-0.94772 - 1.26558-1.26542 - 1.07045-1.07019 - 1726.78-1726.42 772. 2020.06.16 14:28:19 - 1592317699.891 - 15:28:19 - 1592321299.891 - 1.13081-1.13075 - 107.322-107.313 - 0.94786-0.94772 - 1.26557-1.26542 - 1.07044-1.07023 - 1726.71-1726.35 773. 2020.06.16 14:28:20 - 1592317700.657 - 15:28:20 - 1592321300.657 - 1.13081-1.13075 - 107.322-107.313 - 0.94786-0.94772 - 1.26558-1.26544 - 1.07044-1.07019 - 1726.76-1726.43 774. 2020.06.16 14:28:22 - 1592317702.672 - 15:28:22 - 1592321302.406 - 1.13081-1.13074 - 107.322-107.313 - 0.94786-0.94773 - 1.26558-1.26544 - 1.07041-1.07017 - 1726.95-1726.59 775. 2020.06.16 14:28:23 - 1592317703.781 - 15:28:23 - 1592321303.547 - 1.13088-1.13081 - 107.322-107.313 - 0.94785-0.94772 - 1.26559-1.26550 - 1.07048-1.07025 - 1726.91-1726.55 776. 2020.06.16 14:28:24 - 1592317704.31 - 15:28:23 - 1592321303.797 - 1.13089-1.13083 - 107.322-107.313 - 0.94784-0.94772 - 1.26559-1.26549 - 1.07049-1.07025 - 1726.94-1726.55 777. 2020.06.16 14:28:24 - 1592317704.265 - 15:28:24 - 1592321304.31 - 1.13091-1.13085 - 107.322-107.313 - 0.94784-0.94772 - 1.26559-1.26549 - 1.07049-1.07025 - 1726.95-1726.57 778. 2020.06.16 14:28:24 - 1592317704.609 - 15:28:24 - 1592321304.375 - 1.13091-1.13085 - 107.322-107.313 - 0.94784-0.94772 - 1.26559-1.26550 - 1.07052-1.07025 - 1726.95-1726.57 779. 2020.06.16 14:28:24 - 1592317704.921 - 15:28:24 - 1592321304.687 - 1.13091-1.13085 - 107.322-107.313 - 0.94784-0.94772 - 1.26559-1.26550 - 1.07053-1.07025 - 1726.95-1726.57 780. 2020.06.16 14:28:29 - 1592317709.812 - 15:28:29 - 1592321309.578 - 1.13091-1.13084 - 107.322-107.314 - 0.94784-0.94772 - 1.26558-1.26548 - 1.07049-1.07023 - 1727.11-1726.74 781. 2020.06.16 14:28:33 - 1592317713.172 - 15:28:33 - 1592321313.125 - 1.13091-1.13085 - 107.322-107.314 - 0.94784-0.94772 - 1.26559-1.26550 - 1.07045-1.07023 - 1727.09-1726.73 782. 2020.06.16 14:28:33 - 1592317713.719 - 15:28:33 - 1592321313.672 - 1.13088-1.13083 - 107.322-107.314 - 0.94784-0.94772 - 1.26559-1.26548 - 1.07046-1.07023 - 1727.09-1726.73 783. 2020.06.16 14:28:34 - 1592317714.62 - 15:28:34 - 1592321314.15 - 1.13088-1.13081 - 107.322-107.314 - 0.94784-0.94772 - 1.26559-1.26547 - 1.07046-1.07023 - 1727.09-1726.73 784. 2020.06.16 14:28:34 - 1592317714.265 - 15:28:34 - 1592321314.265 - 1.13088-1.13082 - 107.320-107.313 - 0.94784-0.94772 - 1.26559-1.26547 - 1.07046-1.07023 - 1727.09-1726.73 785. 2020.06.16 14:28:38 - 1592317718.328 - 15:28:38 - 1592321318.250 - 1.13088-1.13082 - 107.328-107.320 - 0.94784-0.94772 - 1.26559-1.26544 - 1.07014-1.06989 - 1727.11-1726.75 786. 2020.06.16 14:28:40 - 1592317720.16 - 15:28:39 - 1592321319.703 - 1.13090-1.13086 - 107.328-107.319 - 0.94780-0.94767 - 1.26559-1.26545 - 1.07021-1.06998 - 1727.12-1726.76 787. 2020.06.16 14:28:41 - 1592317721.110 - 15:28:41 - 1592321321.797 - 1.13090-1.13084 - 107.328-107.320 - 0.94774-0.94762 - 1.26559-1.26549 - 1.07023-1.07002 - 1727.12-1726.76 788. 2020.06.16 14:28:41 - 1592317721.141 - 15:28:41 - 1592321321.828 - 1.13090-1.13084 - 107.328-107.320 - 0.94774-0.94762 - 1.26559-1.26549 - 1.07023-1.07002 - 1727.12-1726.76 * 789. 2020.06.16 14:28:41 - 1592317721.141 - 15:28:41 - 1592321321.828 - 1.13090-1.13084 - 107.328-107.320 - 0.94774-0.94762 - 1.26559-1.26549 - 1.07023-1.07002 - 1727.12-1726.76 * 790. 2020.06.16 14:28:41 - 1592317721.250 - 15:28:41 - 1592321321.937 - 1.13090-1.13084 - 107.328-107.320 - 0.94774-0.94762 - 1.26559-1.26549 - 1.07022-1.06997 - 1727.12-1726.76 * 791. 2020.06.16 14:28:41 - 1592317721.281 - 15:28:41 - 1592321321.968 - 1.13090-1.13084 - 107.328-107.320 - 0.94774-0.94762 - 1.26559-1.26549 - 1.07022-1.06997 - 1727.12-1726.76 * 792. 2020.06.16 14:28:41 - 1592317721.391 - 15:28:41 - 1592321321.78 - 1.13090-1.13084 - 107.328-107.320 - 0.94774-0.94762 - 1.26559-1.26549 - 1.07022-1.06997 - 1727.12-1726.76 * 793. 2020.06.16 14:28:42 - 1592317722.125 - 15:28:41 - 1592321321.812 - 1.13090-1.13084 - 107.328-107.320 - 0.94773-0.94762 - 1.26559-1.26549 - 1.07023-1.06997 - 1727.12-1726.76 794. 2020.06.16 14:28:44 - 1592317724.734 - 15:28:44 - 1592321324.734 - 1.13091-1.13086 - 107.328-107.320 - 0.94765-0.94753 - 1.26559-1.26550 - 1.07023-1.06999 - 1727.13-1726.77 795. 2020.06.16 14:28:47 - 1592317727.953 - 15:28:46 - 1592321326.953 - 1.13089-1.13083 - 107.327-107.319 - 0.94766-0.94753 - 1.26559-1.26546 - 1.07015-1.06997 - 1727.31-1726.93 796. 2020.06.16 14:28:47 - 1592317727.766 - 15:28:47 - 1592321327.766 - 1.13089-1.13083 - 107.327-107.318 - 0.94766-0.94753 - 1.26559-1.26546 - 1.07031-1.07001 - 1727.32-1726.95 797. 2020.06.16 14:28:49 - 1592317729.141 - 15:28:49 - 1592321329.141 - 1.13091-1.13084 - 107.327-107.319 - 0.94765-0.94753 - 1.26560-1.26546 - 1.07031-1.07005 - 1727.32-1726.95 798. 2020.06.16 14:28:50 - 1592317730.360 - 15:28:50 - 1592321330.282 - 1.13089-1.13084 - 107.326-107.318 - 0.94765-0.94753 - 1.26559-1.26546 - 1.07031-1.07003 - 1727.30-1726.94 799. 2020.06.16 14:28:50 - 1592317730.719 - 15:28:50 - 1592321330.641 - 1.13089-1.13085 - 107.326-107.318 - 0.94765-0.94753 - 1.26559-1.26546 - 1.07030-1.07003 - 1727.30-1726.94 800. 2020.06.16 14:28:51 - 1592317731.0 - 15:28:51 - 1592321331.0 - 1.13095-1.13091 - 107.325-107.317 - 0.94764-0.94752 - 1.26561-1.26547 - 1.07021-1.06998 - 1727.30-1726.94 801. 2020.06.16 14:28:52 - 1592317732.141 - 15:28:52 - 1592321332.141 - 1.13101-1.13095 - 107.326-107.318 - 0.94759-0.94746 - 1.26559-1.26549 - 1.07023-1.06998 - 1727.37-1727.00 802. 2020.06.16 14:28:52 - 1592317732.437 - 15:28:52 - 1592321332.437 - 1.13099-1.13094 - 107.326-107.318 - 0.94759-0.94747 - 1.26559-1.26548 - 1.07022-1.06998 - 1727.37-1727.00 803. 2020.06.16 14:28:52 - 1592317732.0 - 15:28:52 - 1592321332.0 - 1.13098-1.13092 - 107.327-107.318 - 0.94759-0.94747 - 1.26559-1.26549 - 1.07022-1.06998 - 1727.37-1727.00 804. 2020.06.16 14:28:53 - 1592317733.313 - 15:28:53 - 1592321333.313 - 1.13098-1.13092 - 107.327-107.318 - 0.94759-0.94747 - 1.26559-1.26549 - 1.07023-1.06998 - 1727.34-1726.98 805. 2020.06.16 14:28:54 - 1592317734.407 - 15:28:53 - 1592321333.407 - 1.13098-1.13093 - 107.327-107.318 - 0.94760-0.94747 - 1.26559-1.26549 - 1.07023-1.06998 - 1727.34-1726.98 806. 2020.06.16 14:28:56 - 1592317736.750 - 15:28:56 - 1592321336.656 - 1.13098-1.13092 - 107.327-107.318 - 0.94759-0.94747 - 1.26559-1.26549 - 1.07025-1.06998 - 1727.15-1726.79 807. 2020.06.16 14:29:01 - 1592317741.328 - 15:29:01 - 1592321341.266 - 1.13097-1.13091 - 107.338-107.331 - 0.94755-0.94743 - 1.26560-1.26549 - 1.07030-1.07002 - 1727.06-1726.70 808. 2020.06.16 14:29:03 - 1592317743.0 - 15:29:02 - 1592321342.938 - 1.13084-1.13077 - 107.330-107.321 - 0.94757-0.94743 - 1.26555-1.26542 - 1.07028-1.07002 - 1727.10-1726.73 809. 2020.06.16 14:29:03 - 1592317743.390 - 15:29:03 - 1592321343.328 - 1.13086-1.13079 - 107.329-107.321 - 0.94753-0.94741 - 1.26555-1.26543 - 1.07028-1.07002 - 1727.09-1726.73 810. 2020.06.16 14:29:03 - 1592317743.812 - 15:29:03 - 1592321343.750 - 1.13089-1.13082 - 107.328-107.321 - 0.94750-0.94737 - 1.26555-1.26542 - 1.07028-1.07002 - 1727.09-1726.73 811. 2020.06.16 14:29:04 - 1592317744.78 - 15:29:03 - 1592321343.16 - 1.13089-1.13082 - 107.328-107.321 - 0.94750-0.94737 - 1.26555-1.26542 - 1.07028-1.07002 - 1727.09-1726.73 812. 2020.06.16 14:29:04 - 1592317744.390 - 15:29:04 - 1592321344.328 - 1.13087-1.13080 - 107.328-107.322 - 0.94750-0.94737 - 1.26555-1.26542 - 1.07027-1.07002 - 1727.09-1726.73 813. 2020.06.16 14:29:04 - 1592317744.687 - 15:29:04 - 1592321344.625 - 1.13087-1.13080 - 107.329-107.323 - 0.94750-0.94737 - 1.26555-1.26542 - 1.07025-1.06999 - 1727.09-1726.73 814. 2020.06.16 14:29:05 - 1592317745.156 - 15:29:05 - 1592321345.94 - 1.13087-1.13080 - 107.334-107.326 - 0.94749-0.94737 - 1.26555-1.26542 - 1.07026-1.07001 - 1727.09-1726.73 815. 2020.06.16 14:29:05 - 1592317745.765 - 15:29:05 - 1592321345.703 - 1.13086-1.13079 - 107.334-107.327 - 0.94747-0.94734 - 1.26557-1.26542 - 1.07031-1.07003 - 1727.11-1726.75 816. 2020.06.16 14:29:06 - 1592317746.468 - 15:29:06 - 1592321346.406 - 1.13087-1.13080 - 107.334-107.326 - 0.94747-0.94734 - 1.26555-1.26541 - 1.07033-1.07003 - 1727.11-1726.75 817. 2020.06.16 14:29:06 - 1592317746.812 - 15:29:06 - 1592321346.750 - 1.13087-1.13081 - 107.334-107.326 - 0.94747-0.94734 - 1.26555-1.26541 - 1.07033-1.07003 - 1727.11-1726.75 818. 2020.06.16 14:29:07 - 1592317747.265 - 15:29:07 - 1592321347.203 - 1.13089-1.13082 - 107.335-107.327 - 0.94746-0.94734 - 1.26555-1.26541 - 1.07030-1.07003 - 1727.11-1726.75 819. 2020.06.16 14:29:08 - 1592317748.984 - 15:29:07 - 1592321347.922 - 1.13087-1.13080 - 107.336-107.328 - 0.94747-0.94734 - 1.26553-1.26539 - 1.07030-1.07003 - 1727.11-1726.75 820. 2020.06.16 14:29:08 - 1592317748.406 - 15:29:08 - 1592321348.344 - 1.13088-1.13081 - 107.336-107.328 - 0.94747-0.94731 - 1.26554-1.26540 - 1.07039-1.07003 - 1727.09-1726.73 821. 2020.06.16 14:29:08 - 1592317748.687 - 15:29:08 - 1592321348.625 - 1.13087-1.13080 - 107.336-107.328 - 0.94747-0.94731 - 1.26552-1.26538 - 1.07039-1.07003 - 1727.13-1726.77 822. 2020.06.16 14:29:08 - 1592317748.890 - 15:29:08 - 1592321348.828 - 1.13087-1.13080 - 107.336-107.328 - 0.94746-0.94731 - 1.26552-1.26538 - 1.07039-1.07003 - 1727.13-1726.77 823. 2020.06.16 14:29:09 - 1592317749.62 - 15:29:08 - 1592321348.0 - 1.13087-1.13080 - 107.336-107.328 - 0.94746-0.94731 - 1.26552-1.26538 - 1.07039-1.07003 - 1727.13-1726.77 824. 2020.06.16 14:29:09 - 1592317749.515 - 15:29:09 - 1592321349.453 - 1.13087-1.13080 - 107.334-107.326 - 0.94738-0.94722 - 1.26552-1.26538 - 1.07039-1.07003 - 1727.13-1726.77 825. 2020.06.16 14:29:10 - 1592317750.125 - 15:29:10 - 1592321350.31 - 1.13086-1.13079 - 107.336-107.327 - 0.94738-0.94722 - 1.26552-1.26538 - 1.07038-1.07003 - 1727.13-1726.77 826. 2020.06.16 14:29:10 - 1592317750.844 - 15:29:10 - 1592321350.750 - 1.13081-1.13074 - 107.336-107.328 - 0.94738-0.94722 - 1.26549-1.26537 - 1.07034-1.07001 - 1727.13-1726.77 827. 2020.06.16 14:29:12 - 1592317752.922 - 15:29:11 - 1592321351.828 - 1.13082-1.13075 - 107.333-107.326 - 0.94738-0.94721 - 1.26550-1.26538 - 1.07034-1.07003 - 1727.10-1726.74 828. 2020.06.16 14:29:13 - 1592317753.891 - 15:29:12 - 1592321352.797 - 1.13079-1.13072 - 107.333-107.325 - 0.94723-0.94705 - 1.26551-1.26537 - 1.07029-1.07001 - 1727.13-1726.76 829. 2020.06.16 14:29:13 - 1592317753.141 - 15:29:13 - 1592321353.47 - 1.13079-1.13072 - 107.333-107.325 - 0.94722-0.94705 - 1.26551-1.26537 - 1.07030-1.07001 - 1727.13-1726.76 830. 2020.06.16 14:29:13 - 1592317753.782 - 15:29:13 - 1592321353.688 - 1.13079-1.13072 - 107.333-107.325 - 0.94722-0.94705 - 1.26551-1.26538 - 1.07041-1.07012 - 1727.13-1726.76 831. 2020.06.16 14:29:14 - 1592317754.0 - 15:29:14 - 1592321354.906 - 1.13079-1.13072 - 107.333-107.325 - 0.94722-0.94705 - 1.26551-1.26538 - 1.07046-1.07016 - 1727.13-1726.76 832. 2020.06.16 14:29:14 - 1592317754.578 - 15:29:14 - 1592321354.484 - 1.13079-1.13072 - 107.333-107.325 - 0.94722-0.94705 - 1.26551-1.26538 - 1.07038-1.07016 - 1727.12-1726.76 833. 2020.06.16 14:29:15 - 1592317755.657 - 15:29:15 - 1592321355.563 - 1.13077-1.13070 - 107.332-107.324 - 0.94720-0.94704 - 1.26551-1.26537 - 1.07043-1.07016 - 1727.13-1726.77 834. 2020.06.16 14:29:16 - 1592317756.94 - 15:29:16 - 1592321356.0 - 1.13077-1.13070 - 107.332-107.324 - 0.94720-0.94707 - 1.26551-1.26538 - 1.07040-1.07016 - 1727.13-1726.77 835. 2020.06.16 14:29:16 - 1592317756.391 - 15:29:16 - 1592321356.297 - 1.13077-1.13070 - 107.332-107.324 - 0.94721-0.94707 - 1.26551-1.26538 - 1.07040-1.07016 - 1727.13-1726.77 836. 2020.06.16 14:29:18 - 1592317758.984 - 15:29:18 - 1592321358.687 - 1.13081-1.13074 - 107.335-107.323 - 0.94721-0.94707 - 1.26558-1.26546 - 1.07041-1.07015 - 1727.11-1726.75 837. 2020.06.16 14:29:19 - 1592317759.969 - 15:29:19 - 1592321359.672 - 1.13082-1.13075 - 107.335-107.324 - 0.94721-0.94707 - 1.26556-1.26545 - 1.07038-1.07013 - 1727.16-1726.78 838. 2020.06.16 14:29:20 - 1592317760.734 - 15:29:20 - 1592321360.437 - 1.13082-1.13075 - 107.335-107.324 - 0.94721-0.94707 - 1.26563-1.26549 - 1.07038-1.07013 - 1727.18-1726.82 839. 2020.06.16 14:29:21 - 1592317761.16 - 15:29:20 - 1592321360.719 - 1.13082-1.13075 - 107.335-107.324 - 0.94721-0.94707 - 1.26563-1.26549 - 1.07038-1.07013 - 1727.18-1726.82 840. 2020.06.16 14:29:21 - 1592317761.359 - 15:29:21 - 1592321361.62 - 1.13082-1.13075 - 107.335-107.323 - 0.94721-0.94707 - 1.26563-1.26549 - 1.07048-1.07019 - 1727.18-1726.82 841. 2020.06.16 14:29:21 - 1592317761.625 - 15:29:21 - 1592321361.328 - 1.13082-1.13075 - 107.335-107.323 - 0.94721-0.94707 - 1.26563-1.26549 - 1.07048-1.07019 - 1727.18-1726.82 842. 2020.06.16 14:29:22 - 1592317762.16 - 15:29:21 - 1592321361.719 - 1.13082-1.13075 - 107.335-107.323 - 0.94721-0.94707 - 1.26563-1.26549 - 1.07045-1.07019 - 1727.18-1726.82 843. 2020.06.16 14:29:23 - 1592317763.31 - 15:29:22 - 1592321362.734 - 1.13083-1.13076 - 107.335-107.323 - 0.94721-0.94707 - 1.26564-1.26549 - 1.07041-1.07018 - 1727.18-1726.82 844. 2020.06.16 14:29:23 - 1592317763.422 - 15:29:23 - 1592321363.125 - 1.13082-1.13075 - 107.340-107.328 - 0.94721-0.94707 - 1.26564-1.26549 - 1.07040-1.07018 - 1727.18-1726.82 845. 2020.06.16 14:29:23 - 1592317763.93 - 15:29:23 - 1592321363.93 - 1.13081-1.13075 - 107.338-107.327 - 0.94721-0.94707 - 1.26564-1.26549 - 1.07040-1.07018 - 1727.23-1726.86 846. 2020.06.16 14:29:24 - 1592317764.0 - 15:29:24 - 1592321364.0 - 1.13082-1.13075 - 107.333-107.324 - 0.94721-0.94707 - 1.26564-1.26549 - 1.07039-1.07018 - 1727.35-1726.96 847. 2020.06.16 14:29:25 - 1592317765.250 - 15:29:25 - 1592321365.250 - 1.13085-1.13078 - 107.333-107.321 - 0.94720-0.94704 - 1.26565-1.26549 - 1.07038-1.07015 - 1727.39-1727.04 848. 2020.06.16 14:29:25 - 1592317765.547 - 15:29:25 - 1592321365.547 - 1.13086-1.13079 - 107.333-107.321 - 0.94719-0.94704 - 1.26565-1.26550 - 1.07040-1.07015 - 1727.48-1727.10 849. 2020.06.16 14:29:25 - 1592317765.766 - 15:29:25 - 1592321365.766 - 1.13086-1.13080 - 107.333-107.321 - 0.94719-0.94704 - 1.26565-1.26550 - 1.07040-1.07015 - 1727.39-1727.03 850. 2020.06.16 14:29:26 - 1592317766.16 - 15:29:26 - 1592321366.16 - 1.13086-1.13080 - 107.333-107.321 - 0.94719-0.94704 - 1.26561-1.26550 - 1.07040-1.07015 - 1727.39-1727.03 851. 2020.06.16 14:29:26 - 1592317766.0 - 15:29:26 - 1592321366.0 - 1.13086-1.13079 - 107.331-107.322 - 0.94719-0.94704 - 1.26561-1.26550 - 1.07039-1.07015 - 1727.38-1727.02 852. 2020.06.16 14:29:26 - 1592317766.313 - 15:29:26 - 1592321366.313 - 1.13083-1.13077 - 107.331-107.322 - 0.94719-0.94704 - 1.26561-1.26549 - 1.07037-1.07014 - 1727.39-1727.03 853. 2020.06.16 14:29:27 - 1592317767.203 - 15:29:27 - 1592321367.203 - 1.13082-1.13075 - 107.331-107.320 - 0.94719-0.94703 - 1.26561-1.26549 - 1.07037-1.07014 - 1727.39-1727.03 854. 2020.06.16 14:29:30 - 1592317770.328 - 15:29:30 - 1592321370.109 - 1.13083-1.13073 - 107.330-107.320 - 0.94719-0.94703 - 1.26562-1.26549 - 1.07038-1.07012 - 1727.40-1727.04 855. 2020.06.16 14:29:30 - 1592317770.609 - 15:29:30 - 1592321370.390 - 1.13085-1.13074 - 107.330-107.319 - 0.94719-0.94703 - 1.26565-1.26550 - 1.07038-1.07012 - 1727.38-1727.02 856. 2020.06.16 14:29:30 - 1592317770.875 - 15:29:30 - 1592321370.656 - 1.13083-1.13071 - 107.330-107.320 - 0.94720-0.94704 - 1.26565-1.26550 - 1.07038-1.07012 - 1727.38-1727.02 857. 2020.06.16 14:29:31 - 1592317771.0 - 15:29:31 - 1592321371.0 - 1.13081-1.13070 - 107.330-107.318 - 0.94720-0.94704 - 1.26561-1.26548 - 1.07038-1.07012 - 1727.38-1727.02 858. 2020.06.16 14:29:31 - 1592317771.250 - 15:29:31 - 1592321371.250 - 1.13081-1.13070 - 107.330-107.318 - 0.94720-0.94704 - 1.26561-1.26548 - 1.07038-1.07012 - 1727.38-1727.02 859. 2020.06.16 14:29:31 - 1592317771.563 - 15:29:31 - 1592321371.563 - 1.13082-1.13071 - 107.330-107.318 - 0.94720-0.94704 - 1.26565-1.26549 - 1.07038-1.07012 - 1727.47-1727.10 860. 2020.06.16 14:29:32 - 1592317772.359 - 15:29:32 - 1592321372.234 - 1.13081-1.13070 - 107.330-107.318 - 0.94720-0.94704 - 1.26565-1.26549 - 1.07038-1.07012 - 1727.47-1727.10 861. 2020.06.16 14:29:32 - 1592317772.953 - 15:29:32 - 1592321372.828 - 1.13080-1.13071 - 107.330-107.318 - 0.94720-0.94704 - 1.26565-1.26550 - 1.07038-1.07012 - 1727.39-1727.03 862. 2020.06.16 14:29:33 - 1592317773.375 - 15:29:33 - 1592321373.250 - 1.13081-1.13072 - 107.331-107.321 - 0.94720-0.94704 - 1.26565-1.26550 - 1.07038-1.07012 - 1727.37-1727.01 863. 2020.06.16 14:29:33 - 1592317773.0 - 15:29:33 - 1592321373.0 - 1.13081-1.13072 - 107.331-107.321 - 0.94720-0.94704 - 1.26565-1.26550 - 1.07036-1.07012 - 1727.37-1727.01 864. 2020.06.16 14:29:33 - 1592317773.234 - 15:29:33 - 1592321373.234 - 1.13082-1.13072 - 107.331-107.320 - 0.94720-0.94704 - 1.26565-1.26549 - 1.07038-1.07012 - 1727.37-1727.01 865. 2020.06.16 14:29:35 - 1592317775.157 - 15:29:35 - 1592321375.110 - 1.13084-1.13074 - 107.331-107.322 - 0.94720-0.94704 - 1.26565-1.26549 - 1.07033-1.07006 - 1727.48-1727.11 866. 2020.06.16 14:29:35 - 1592317775.516 - 15:29:35 - 1592321375.469 - 1.13084-1.13075 - 107.331-107.322 - 0.94720-0.94704 - 1.26565-1.26549 - 1.07031-1.07004 - 1727.50-1727.14 867. 2020.06.16 14:29:36 - 1592317776.0 - 15:29:35 - 1592321375.953 - 1.13084-1.13074 - 107.331-107.318 - 0.94720-0.94704 - 1.26565-1.26549 - 1.07031-1.07004 - 1727.60-1727.21 868. 2020.06.16 14:29:36 - 1592317776.250 - 15:29:36 - 1592321376.203 - 1.13083-1.13073 - 107.331-107.318 - 0.94720-0.94704 - 1.26565-1.26548 - 1.07031-1.07004 - 1727.61-1727.23 869. 2020.06.16 14:29:36 - 1592317776.187 - 15:29:36 - 1592321376.187 - 1.13083-1.13072 - 107.331-107.318 - 0.94717-0.94702 - 1.26565-1.26549 - 1.07031-1.07004 - 1727.59-1727.22 870. 2020.06.16 14:29:38 - 1592317778.421 - 15:29:38 - 1592321378.406 - 1.13083-1.13073 - 107.332-107.324 - 0.94713-0.94697 - 1.26563-1.26548 - 1.07033-1.07006 - 1727.65-1727.29 871. 2020.06.16 14:29:40 - 1592317780.218 - 15:29:40 - 1592321380.203 - 1.13088-1.13082 - 107.327-107.317 - 0.94711-0.94695 - 1.26560-1.26552 - 1.07034-1.07009 - 1727.34-1726.97 872. 2020.06.16 14:29:41 - 1592317781.281 - 15:29:41 - 1592321381.266 - 1.13089-1.13083 - 107.329-107.314 - 0.94711-0.94695 - 1.26559-1.26550 - 1.07034-1.07009 - 1727.39-1726.96 873. 2020.06.16 14:29:42 - 1592317782.203 - 15:29:42 - 1592321382.188 - 1.13091-1.13085 - 107.330-107.316 - 0.94712-0.94696 - 1.26559-1.26550 - 1.07034-1.07009 - 1727.36-1727.00 874. 2020.06.16 14:29:43 - 1592317783.93 - 15:29:42 - 1592321382.78 - 1.13103-1.13097 - 107.329-107.314 - 0.94712-0.94698 - 1.26570-1.26558 - 1.07045-1.07019 - 1727.36-1727.00 875. 2020.06.16 14:29:43 - 1592317783.437 - 15:29:43 - 1592321383.422 - 1.13098-1.13092 - 107.329-107.314 - 0.94712-0.94698 - 1.26571-1.26558 - 1.07047-1.07021 - 1727.34-1726.98 876. 2020.06.16 14:29:43 - 1592317783.781 - 15:29:43 - 1592321383.766 - 1.13098-1.13092 - 107.329-107.314 - 0.94712-0.94698 - 1.26569-1.26558 - 1.07042-1.07019 - 1727.27-1726.91 877. 2020.06.16 14:29:44 - 1592317784.812 - 15:29:44 - 1592321384.797 - 1.13098-1.13092 - 107.332-107.318 - 0.94712-0.94698 - 1.26569-1.26560 - 1.07045-1.07020 - 1727.37-1727.01 878. 2020.06.16 14:29:45 - 1592317785.109 - 15:29:45 - 1592321385.94 - 1.13097-1.13091 - 107.331-107.317 - 0.94712-0.94698 - 1.26569-1.26560 - 1.07045-1.07020 - 1727.39-1727.02 879. 2020.06.16 14:29:45 - 1592317785.718 - 15:29:45 - 1592321385.703 - 1.13099-1.13088 - 107.331-107.317 - 0.94712-0.94698 - 1.26569-1.26552 - 1.07048-1.07020 - 1727.39-1727.02 880. 2020.06.16 14:29:46 - 1592317786.78 - 15:29:46 - 1592321386.63 - 1.13099-1.13088 - 107.331-107.317 - 0.94712-0.94698 - 1.26569-1.26552 - 1.07047-1.07019 - 1727.44-1727.05 881. 2020.06.16 14:29:46 - 1592317786.328 - 15:29:46 - 1592321386.313 - 1.13095-1.13088 - 107.331-107.317 - 0.94713-0.94699 - 1.26569-1.26555 - 1.07043-1.07016 - 1727.40-1727.01 882. 2020.06.16 14:29:46 - 1592317786.593 - 15:29:46 - 1592321386.578 - 1.13090-1.13081 - 107.328-107.317 - 0.94719-0.94706 - 1.26569-1.26558 - 1.07042-1.07016 - 1727.40-1727.01 883. 2020.06.16 14:29:46 - 1592317786.906 - 15:29:46 - 1592321386.891 - 1.13089-1.13082 - 107.327-107.317 - 0.94719-0.94707 - 1.26569-1.26552 - 1.07041-1.07016 - 1727.42-1727.03 884. 2020.06.16 14:29:47 - 1592317787.187 - 15:29:47 - 1592321387.172 - 1.13089-1.13081 - 107.328-107.318 - 0.94719-0.94707 - 1.26566-1.26549 - 1.07046-1.07019 - 1727.42-1727.03 885. 2020.06.16 14:29:47 - 1592317787.984 - 15:29:47 - 1592321387.969 - 1.13088-1.13080 - 107.332-107.314 - 0.94726-0.94702 - 1.26564-1.26542 - 1.07047-1.07008 - 1727.48-1727.12 886. 2020.06.16 14:29:48 - 1592317788.468 - 15:29:48 - 1592321388.453 - 1.13088-1.13080 - 107.332-107.314 - 0.94727-0.94702 - 1.26562-1.26540 - 1.07048-1.07008 - 1727.40-1727.04 887. 2020.06.16 14:29:48 - 1592317788.937 - 15:29:48 - 1592321388.922 - 1.13093-1.13079 - 107.332-107.314 - 0.94727-0.94702 - 1.26560-1.26545 - 1.07047-1.07008 - 1727.38-1727.01 888. 2020.06.16 14:29:49 - 1592317789.343 - 15:29:49 - 1592321389.328 - 1.13093-1.13080 - 107.332-107.313 - 0.94727-0.94702 - 1.26560-1.26545 - 1.07046-1.07008 - 1727.40-1727.03 889. 2020.06.16 14:29:49 - 1592317789.984 - 15:29:49 - 1592321389.969 - 1.13093-1.13080 - 107.332-107.313 - 0.94727-0.94702 - 1.26561-1.26544 - 1.07046-1.07008 - 1727.37-1727.01 890. 2020.06.16 14:29:50 - 1592317790.234 - 15:29:50 - 1592321390.219 - 1.13093-1.13080 - 107.332-107.313 - 0.94727-0.94703 - 1.26561-1.26544 - 1.07046-1.07008 - 1727.37-1727.01 891. 2020.06.16 14:29:50 - 1592317790.453 - 15:29:50 - 1592321390.438 - 1.13093-1.13079 - 107.333-107.312 - 0.94727-0.94703 - 1.26560-1.26544 - 1.07055-1.07002 - 1727.39-1727.03 892. 2020.06.16 14:29:50 - 1592317790.953 - 15:29:50 - 1592321390.938 - 1.13092-1.13078 - 107.325-107.303 - 0.94727-0.94703 - 1.26557-1.26539 - 1.07065-1.07002 - 1727.94-1726.81 893. 2020.06.16 14:29:51 - 1592317791.203 - 15:29:51 - 1592321391.188 - 1.13092-1.13078 - 107.321-107.304 - 0.94728-0.94701 - 1.26556-1.26538 - 1.07065-1.07002 - 1727.88-1726.81 894. 2020.06.16 14:29:51 - 1592317791.531 - 15:29:51 - 1592321391.516 - 1.13092-1.13078 - 107.327-107.304 - 0.94728-0.94701 - 1.26556-1.26538 - 1.07065-1.07002 - 1727.89-1726.80 895. 2020.06.16 14:29:51 - 1592317791.812 - 15:29:51 - 1592321391.797 - 1.13092-1.13078 - 107.327-107.304 - 0.94728-0.94701 - 1.26556-1.26538 - 1.07065-1.07002 - 1727.89-1726.80 896. 2020.06.16 14:29:52 - 1592317792.718 - 15:29:52 - 1592321392.703 - 1.13088-1.13071 - 107.327-107.304 - 0.94729-0.94701 - 1.26557-1.26541 - 1.07084-1.07016 - 1727.97-1726.84 897. 2020.06.16 14:29:53 - 1592317793.453 - 15:29:53 - 1592321393.438 - 1.13096-1.13076 - 107.328-107.306 - 0.94729-0.94701 - 1.26561-1.26544 - 1.07090-1.06998 - 1727.97-1726.84 898. 2020.06.16 14:29:54 - 1592317794.140 - 15:29:54 - 1592321394.125 - 1.13100-1.13081 - 107.328-107.305 - 0.94729-0.94701 - 1.26556-1.26540 - 1.07083-1.06986 - 1727.97-1726.84 899. 2020.06.16 14:29:54 - 1592317794.296 - 15:29:54 - 1592321394.281 - 1.13098-1.13081 - 107.328-107.305 - 0.94729-0.94701 - 1.26555-1.26539 - 1.07083-1.06986 - 1727.97-1726.84 900. 2020.06.16 14:29:54 - 1592317794.531 - 15:29:54 - 1592321394.516 - 1.13098-1.13081 - 107.328-107.303 - 0.94729-0.94701 - 1.26555-1.26539 - 1.07083-1.06986 - 1727.87-1726.79 901. 2020.06.16 14:29:54 - 1592317794.906 - 15:29:54 - 1592321394.891 - 1.13092-1.13076 - 107.328-107.303 - 0.94728-0.94701 - 1.26555-1.26539 - 1.07083-1.06986 - 1727.77-1726.79 902. 2020.06.16 14:29:55 - 1592317795.406 - 15:29:55 - 1592321395.391 - 1.13092-1.13076 - 107.322-107.300 - 0.94728-0.94701 - 1.26553-1.26538 - 1.07083-1.06986 - 1727.87-1726.80 903. 2020.06.16 14:29:56 - 1592317796.109 - 15:29:56 - 1592321396.94 - 1.13097-1.13076 - 107.322-107.296 - 0.94728-0.94701 - 1.26554-1.26538 - 1.07081-1.06982 - 1727.99-1726.93 904. 2020.06.16 14:29:56 - 1592317796.343 - 15:29:56 - 1592321396.328 - 1.13097-1.13076 - 107.322-107.296 - 0.94728-0.94701 - 1.26554-1.26538 - 1.07081-1.06982 - 1727.99-1726.89 905. 2020.06.16 14:29:56 - 1592317796.593 - 15:29:56 - 1592321396.578 - 1.13097-1.13076 - 107.322-107.295 - 0.94728-0.94701 - 1.26555-1.26538 - 1.07081-1.06983 - 1727.99-1726.89 906. 2020.06.16 14:29:56 - 1592317796.968 - 15:29:56 - 1592321396.953 - 1.13097-1.13076 - 107.322-107.295 - 0.94728-0.94701 - 1.26555-1.26538 - 1.07097-1.06992 - 1727.97-1726.84 907. 2020.06.16 14:29:57 - 1592317797.687 - 15:29:57 - 1592321397.672 - 1.13084-1.13071 - 107.355-107.330 - 0.94737-0.94711 - 1.26554-1.26538 - 1.07113-1.07010 - 1728.04-1726.80 908. 2020.06.16 14:29:57 - 1592317797.984 - 15:29:57 - 1592321397.969 - 1.13084-1.13066 - 107.362-107.338 - 0.94738-0.94711 - 1.26555-1.26538 - 1.07113-1.07015 - 1728.04-1726.80 909. 2020.06.16 14:29:58 - 1592317798.281 - 15:29:58 - 1592321398.266 - 1.13079-1.13063 - 107.365-107.341 - 0.94738-0.94711 - 1.26555-1.26538 - 1.07123-1.07021 - 1728.04-1726.80 910. 2020.06.16 14:29:59 - 1592317799.46 - 15:29:58 - 1592321398.31 - 1.13082-1.13061 - 107.362-107.335 - 0.94737-0.94720 - 1.26557-1.26541 - 1.07101-1.06998 - 1728.05-1726.83 911. 2020.06.16 14:29:59 - 1592317799.609 - 15:29:59 - 1592321399.594 - 1.13084-1.13060 - 107.362-107.336 - 0.94735-0.94720 - 1.26557-1.26541 - 1.07101-1.06995 - 1728.09-1726.92 912. 2020.06.16 14:30:02 - 1592317802.953 - 15:30:02 - 1592321402.938 - 1.13077-1.13057 - 107.337-107.313 - 0.94747-0.94711 - 1.26556-1.26525 - 1.07093-1.06994 - 1726.17-1725.08 913. 2020.06.16 14:30:03 - 1592317803.437 - 15:30:03 - 1592321403.422 - 1.13077-1.13057 - 107.337-107.313 - 0.94747-0.94711 - 1.26553-1.26525 - 1.07085-1.06994 - 1726.19-1725.12 914. 2020.06.16 14:30:03 - 1592317803.687 - 15:30:03 - 1592321403.672 - 1.13074-1.13055 - 107.337-107.313 - 0.94747-0.94711 - 1.26544-1.26527 - 1.07085-1.06994 - 1726.19-1725.12 915. 2020.06.16 14:30:04 - 1592317804.15 - 15:30:03 - 1592321403.0 - 1.13074-1.13055 - 107.337-107.314 - 0.94747-0.94711 - 1.26544-1.26527 - 1.07085-1.06994 - 1726.16-1725.13 916. 2020.06.16 14:30:04 - 1592317804.250 - 15:30:04 - 1592321404.235 - 1.13074-1.13055 - 107.337-107.314 - 0.94747-0.94711 - 1.26543-1.26522 - 1.07085-1.06994 - 1726.08-1725.08 917. 2020.06.16 14:30:04 - 1592317804.671 - 15:30:04 - 1592321404.656 - 1.13074-1.13055 - 107.337-107.313 - 0.94747-0.94711 - 1.26543-1.26521 - 1.07087-1.06994 - 1726.39-1725.32 918. 2020.06.16 14:30:06 - 1592317806.890 - 15:30:06 - 1592321406.875 - 1.13077-1.13061 - 107.339-107.323 - 0.94750-0.94729 - 1.26543-1.26523 - 1.07088-1.06994 - 1725.89-1724.81 919. 2020.06.16 14:30:07 - 1592317807.312 - 15:30:07 - 1592321407.297 - 1.13074-1.13058 - 107.349-107.336 - 0.94752-0.94729 - 1.26543-1.26524 - 1.07087-1.06992 - 1725.48-1724.40 920. 2020.06.16 14:30:08 - 1592317808.15 - 15:30:07 - 1592321407.0 - 1.13074-1.13058 - 107.350-107.336 - 0.94752-0.94729 - 1.26543-1.26524 - 1.07087-1.06992 - 1725.33-1724.24 921. 2020.06.16 14:30:08 - 1592317808.328 - 15:30:08 - 1592321408.313 - 1.13070-1.13060 - 107.350-107.337 - 0.94752-0.94729 - 1.26543-1.26522 - 1.07082-1.06991 - 1725.30-1723.98 922. 2020.06.16 14:30:08 - 1592317808.593 - 15:30:08 - 1592321408.578 - 1.13069-1.13059 - 107.350-107.337 - 0.94752-0.94729 - 1.26543-1.26521 - 1.07079-1.07000 - 1725.27-1723.95 923. 2020.06.16 14:30:11 - 1592317811.468 - 15:30:11 - 1592321411.453 - 1.13059-1.13051 - 107.357-107.345 - 0.94752-0.94736 - 1.26530-1.26516 - 1.07064-1.07017 - 1724.28-1723.36 924. 2020.06.16 14:30:13 - 1592317813.46 - 15:30:12 - 1592321412.31 - 1.13059-1.13052 - 107.369-107.359 - 0.94753-0.94740 - 1.26533-1.26515 - 1.07058-1.07032 - 1724.62-1723.81 925. 2020.06.16 14:30:14 - 1592317814.78 - 15:30:13 - 1592321413.63 - 1.13058-1.13052 - 107.367-107.355 - 0.94753-0.94740 - 1.26533-1.26514 - 1.07058-1.07032 - 1724.67-1723.79 926. 2020.06.16 14:30:14 - 1592317814.390 - 15:30:14 - 1592321414.375 - 1.13059-1.13052 - 107.374-107.364 - 0.94753-0.94740 - 1.26533-1.26515 - 1.07062-1.07032 - 1724.82-1724.07 927. 2020.06.16 14:30:14 - 1592317814.687 - 15:30:14 - 1592321414.672 - 1.13059-1.13052 - 107.375-107.366 - 0.94753-0.94740 - 1.26533-1.26515 - 1.07062-1.07032 - 1725.12-1724.39 928. 2020.06.16 14:30:15 - 1592317815.546 - 15:30:15 - 1592321415.531 - 1.13059-1.13052 - 107.384-107.374 - 0.94753-0.94740 - 1.26534-1.26515 - 1.07065-1.07035 - 1725.37-1724.50 929. 2020.06.16 14:30:16 - 1592317816.468 - 15:30:16 - 1592321416.453 - 1.13056-1.13049 - 107.384-107.373 - 0.94753-0.94740 - 1.26534-1.26516 - 1.07064-1.07030 - 1725.11-1724.26 930. 2020.06.16 14:30:16 - 1592317816.812 - 15:30:16 - 1592321416.797 - 1.13056-1.13050 - 107.384-107.373 - 0.94753-0.94740 - 1.26534-1.26516 - 1.07064-1.07030 - 1725.11-1724.19 931. 2020.06.16 14:30:17 - 1592317817.62 - 15:30:17 - 1592321417.47 - 1.13056-1.13050 - 107.385-107.374 - 0.94753-0.94740 - 1.26534-1.26517 - 1.07064-1.07030 - 1724.90-1723.98 932. 2020.06.16 14:30:18 - 1592317818.265 - 15:30:17 - 1592321417.250 - 1.13063-1.13057 - 107.385-107.372 - 0.94752-0.94739 - 1.26566-1.26548 - 1.07077-1.07046 - 1724.82-1724.12 933. 2020.06.16 14:30:19 - 1592317819.453 - 15:30:19 - 1592321419.438 - 1.13061-1.13054 - 107.385-107.372 - 0.94750-0.94738 - 1.26564-1.26548 - 1.07075-1.07044 - 1724.69-1723.94 934. 2020.06.16 14:30:23 - 1592317823.312 - 15:30:22 - 1592321422.297 - 1.13063-1.13053 - 107.385-107.372 - 0.94760-0.94748 - 1.26578-1.26567 - 1.07076-1.07044 - 1725.36-1724.44 935. 2020.06.16 14:30:23 - 1592317823.609 - 15:30:23 - 1592321423.594 - 1.13065-1.13055 - 107.385-107.372 - 0.94760-0.94748 - 1.26584-1.26570 - 1.07076-1.07044 - 1725.33-1724.41 936. 2020.06.16 14:30:24 - 1592317824.0 - 15:30:23 - 1592321423.985 - 1.13065-1.13056 - 107.385-107.372 - 0.94760-0.94748 - 1.26592-1.26577 - 1.07074-1.07044 - 1725.48-1724.56 937. 2020.06.16 14:30:24 - 1592317824.500 - 15:30:23 - 1592321423.485 - 1.13064-1.13055 - 107.385-107.372 - 0.94763-0.94750 - 1.26592-1.26580 - 1.07074-1.07044 - 1725.32-1724.41 938. 2020.06.16 14:30:25 - 1592317825.0 - 15:30:24 - 1592321424.985 - 1.13064-1.13055 - 107.385-107.378 - 0.94767-0.94755 - 1.26593-1.26580 - 1.07074-1.07044 - 1725.40-1724.48 939. 2020.06.16 14:30:26 - 1592317826.343 - 15:30:25 - 1592321425.328 - 1.13064-1.13054 - 107.385-107.374 - 0.94767-0.94755 - 1.26591-1.26577 - 1.07074-1.07044 - 1725.60-1724.68 940. 2020.06.16 14:30:27 - 1592317827.0 - 15:30:26 - 1592321426.985 - 1.13078-1.13068 - 107.393-107.383 - 0.94760-0.94747 - 1.26593-1.26581 - 1.07071-1.07043 - 1725.77-1724.85 941. 2020.06.16 14:30:27 - 1592317827.625 - 15:30:26 - 1592321426.610 - 1.13086-1.13076 - 107.391-107.382 - 0.94757-0.94745 - 1.26604-1.26586 - 1.07068-1.07043 - 1725.74-1724.81 942. 2020.06.16 14:30:32 - 1592317832.531 - 15:30:31 - 1592321431.516 - 1.13083-1.13075 - 107.366-107.355 - 0.94757-0.94744 - 1.26601-1.26592 - 1.07075-1.07046 - 1727.09-1726.16 943. 2020.06.16 14:30:32 - 1592317832.906 - 15:30:31 - 1592321431.891 - 1.13087-1.13080 - 107.366-107.355 - 0.94754-0.94741 - 1.26601-1.26593 - 1.07074-1.07046 - 1726.95-1726.02 944. 2020.06.16 14:30:33 - 1592317833.421 - 15:30:31 - 1592321431.406 - 1.13098-1.13091 - 107.361-107.351 - 0.94748-0.94736 - 1.26628-1.26624 - 1.07098-1.07064 - 1726.96-1726.09 945. 2020.06.16 14:30:34 - 1592317834.281 - 15:30:32 - 1592321432.266 - 1.13099-1.13095 - 107.356-107.346 - 0.94748-0.94735 - 1.26628-1.26617 - 1.07108-1.07076 - 1726.88-1726.12 946. 2020.06.16 14:30:34 - 1592317834.515 - 15:30:32 - 1592321432.500 - 1.13093-1.13089 - 107.356-107.346 - 0.94752-0.94739 - 1.26627-1.26610 - 1.07106-1.07070 - 1726.82-1725.96 947. 2020.06.16 14:30:34 - 1592317834.734 - 15:30:32 - 1592321432.719 - 1.13090-1.13084 - 107.356-107.346 - 0.94752-0.94739 - 1.26623-1.26603 - 1.07108-1.07070 - 1726.87-1725.94 948. 2020.06.16 14:30:34 - 1592317834.984 - 15:30:32 - 1592321432.969 - 1.13085-1.13077 - 107.356-107.346 - 0.94754-0.94741 - 1.26618-1.26600 - 1.07108-1.07070 - 1726.44-1725.56 949. 2020.06.16 14:30:35 - 1592317835.250 - 15:30:33 - 1592321433.235 - 1.13085-1.13076 - 107.356-107.346 - 0.94754-0.94741 - 1.26616-1.26602 - 1.07108-1.07070 - 1726.41-1725.49 950. 2020.06.16 14:30:35 - 1592317835.531 - 15:30:33 - 1592321433.516 - 1.13085-1.13076 - 107.359-107.348 - 0.94754-0.94741 - 1.26616-1.26602 - 1.07107-1.07070 - 1726.45-1725.53 951. 2020.06.16 14:30:35 - 1592317835.984 - 15:30:34 - 1592321434.969 - 1.13084-1.13077 - 107.359-107.348 - 0.94754-0.94741 - 1.26616-1.26604 - 1.07106-1.07071 - 1726.51-1725.64 952. 2020.06.16 14:30:36 - 1592317836.546 - 15:30:34 - 1592321434.531 - 1.13084-1.13077 - 107.359-107.348 - 0.94754-0.94741 - 1.26617-1.26604 - 1.07101-1.07070 - 1726.51-1725.59 953. 2020.06.16 14:30:37 - 1592317837.0 - 15:30:35 - 1592321435.985 - 1.13088-1.13082 - 107.359-107.349 - 0.94753-0.94740 - 1.26623-1.26608 - 1.07107-1.07068 - 1726.54-1725.62 954. 2020.06.16 14:30:37 - 1592317837.625 - 15:30:35 - 1592321435.610 - 1.13089-1.13081 - 107.354-107.347 - 0.94753-0.94740 - 1.26622-1.26606 - 1.07108-1.07074 - 1726.54-1725.62 955. 2020.06.16 14:30:38 - 1592317838.312 - 15:30:36 - 1592321436.297 - 1.13087-1.13080 - 107.355-107.347 - 0.94754-0.94741 - 1.26626-1.26608 - 1.07102-1.07071 - 1726.31-1725.39 956. 2020.06.16 14:30:38 - 1592317838.656 - 15:30:36 - 1592321436.641 - 1.13087-1.13080 - 107.358-107.349 - 0.94754-0.94741 - 1.26624-1.26608 - 1.07102-1.07071 - 1726.25-1725.36 957. 2020.06.16 14:30:39 - 1592317839.593 - 15:30:37 - 1592321437.578 - 1.13095-1.13088 - 107.361-107.352 - 0.94752-0.94739 - 1.26621-1.26609 - 1.07102-1.07071 - 1725.96-1725.04 958. 2020.06.16 14:30:40 - 1592317840.312 - 15:30:38 - 1592321438.297 - 1.13098-1.13090 - 107.361-107.352 - 0.94752-0.94739 - 1.26623-1.26599 - 1.07102-1.07071 - 1725.69-1724.82 959. 2020.06.16 14:30:40 - 1592317840.593 - 15:30:38 - 1592321438.578 - 1.13098-1.13092 - 107.361-107.352 - 0.94751-0.94739 - 1.26622-1.26600 - 1.07102-1.07071 - 1725.69-1724.82 960. 2020.06.16 14:30:41 - 1592317841.937 - 15:30:39 - 1592321439.922 - 1.13087-1.13081 - 107.361-107.353 - 0.94750-0.94737 - 1.26616-1.26604 - 1.07093-1.07066 - 1725.16-1724.24 961. 2020.06.16 14:30:42 - 1592317842.718 - 15:30:40 - 1592321440.703 - 1.13083-1.13075 - 107.363-107.354 - 0.94755-0.94744 - 1.26609-1.26593 - 1.07094-1.07060 - 1724.88-1723.98 962. 2020.06.16 14:30:43 - 1592317843.171 - 15:30:40 - 1592321440.156 - 1.13078-1.13071 - 107.365-107.358 - 0.94757-0.94744 - 1.26607-1.26592 - 1.07088-1.07057 - 1724.63-1723.71 963. 2020.06.16 14:30:43 - 1592317843.375 - 15:30:40 - 1592321440.360 - 1.13077-1.13069 - 107.366-107.359 - 0.94757-0.94744 - 1.26606-1.26588 - 1.07090-1.07057 - 1724.68-1723.76 964. 2020.06.16 14:30:43 - 1592317843.640 - 15:30:41 - 1592321441.625 - 1.13076-1.13068 - 107.366-107.360 - 0.94763-0.94752 - 1.26603-1.26584 - 1.07083-1.07054 - 1724.64-1723.89 965. 2020.06.16 14:30:44 - 1592317844.515 - 15:30:42 - 1592321442.500 - 1.13073-1.13065 - 107.365-107.357 - 0.94765-0.94753 - 1.26603-1.26579 - 1.07094-1.07057 - 1724.25-1723.44 966. 2020.06.16 14:30:45 - 1592317845.203 - 15:30:43 - 1592321443.188 - 1.13075-1.13068 - 107.366-107.359 - 0.94766-0.94754 - 1.26598-1.26578 - 1.07104-1.07064 - 1723.80-1722.87 967. 2020.06.16 14:30:46 - 1592317846.265 - 15:30:44 - 1592321444.250 - 1.13075-1.13067 - 107.378-107.370 - 0.94769-0.94757 - 1.26604-1.26592 - 1.07101-1.07068 - 1723.10-1722.16 968. 2020.06.16 14:30:47 - 1592317847.546 - 15:30:45 - 1592321445.531 - 1.13053-1.13046 - 107.385-107.376 - 0.94781-0.94770 - 1.26588-1.26572 - 1.07092-1.07061 - 1721.76-1720.38 969. 2020.06.16 14:30:47 - 1592317847.750 - 15:30:45 - 1592321445.735 - 1.13053-1.13046 - 107.381-107.371 - 0.94780-0.94767 - 1.26588-1.26572 - 1.07093-1.07061 - 1722.30-1721.16 970. 2020.06.16 14:30:50 - 1592317850.562 - 15:30:48 - 1592321448.547 - 1.13059-1.13051 - 107.371-107.361 - 0.94775-0.94763 - 1.26597-1.26580 - 1.07090-1.07059 - 1722.09-1721.25 971. 2020.06.16 14:30:51 - 1592317851.765 - 15:30:49 - 1592321449.750 - 1.13055-1.13045 - 107.372-107.361 - 0.94776-0.94763 - 1.26592-1.26576 - 1.07097-1.07065 - 1721.22-1720.30 972. 2020.06.16 14:30:52 - 1592317852.734 - 15:30:50 - 1592321450.719 - 1.13059-1.13050 - 107.373-107.365 - 0.94776-0.94763 - 1.26595-1.26578 - 1.07093-1.07065 - 1721.44-1720.52 973. 2020.06.16 14:30:53 - 1592317853.109 - 15:30:51 - 1592321451.94 - 1.13058-1.13049 - 107.373-107.366 - 0.94776-0.94763 - 1.26587-1.26576 - 1.07093-1.07065 - 1722.03-1721.32 974. 2020.06.16 14:30:53 - 1592317853.718 - 15:30:51 - 1592321451.703 - 1.13037-1.13028 - 107.376-107.367 - 0.94784-0.94772 - 1.26583-1.26566 - 1.07089-1.07062 - 1722.36-1721.49 975. 2020.06.16 14:30:54 - 1592317854.656 - 15:30:52 - 1592321452.641 - 1.13046-1.13038 - 107.376-107.367 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07062 - 1722.53-1721.60 976. 2020.06.16 14:30:55 - 1592317855.31 - 15:30:53 - 1592321453.16 - 1.13045-1.13036 - 107.376-107.367 - 0.94783-0.94771 - 1.26581-1.26559 - 1.07092-1.07065 - 1722.10-1721.18 977. 2020.06.16 14:30:55 - 1592317855.515 - 15:30:53 - 1592321453.500 - 1.13045-1.13036 - 107.376-107.367 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07065 - 1722.03-1721.18 978. 2020.06.16 14:30:55 - 1592317855.765 - 15:30:54 - 1592321454.750 - 1.13045-1.13036 - 107.379-107.370 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07065 - 1722.07-1721.16 979. 2020.06.16 14:30:56 - 1592317856.218 - 15:30:54 - 1592321454.203 - 1.13045-1.13036 - 107.376-107.368 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07065 - 1722.01-1721.16 980. 2020.06.16 14:30:56 - 1592317856.484 - 15:30:55 - 1592321455.469 - 1.13043-1.13035 - 107.375-107.366 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07065 - 1722.05-1721.19 981. 2020.06.16 14:30:57 - 1592317857.515 - 15:30:56 - 1592321456.500 - 1.13041-1.13033 - 107.376-107.367 - 0.94783-0.94771 - 1.26578-1.26563 - 1.07090-1.07062 - 1721.84-1720.77 982. 2020.06.16 14:30:58 - 1592317858.203 - 15:30:56 - 1592321456.188 - 1.13041-1.13033 - 107.378-107.367 - 0.94783-0.94771 - 1.26580-1.26564 - 1.07087-1.07060 - 1721.33-1720.56 983. 2020.06.16 14:31:00 - 1592317860.203 - 15:30:59 - 1592321459.188 - 1.13041-1.13035 - 107.374-107.366 - 0.94783-0.94771 - 1.26579-1.26562 - 1.07083-1.07058 - 1721.49-1720.57 984. 2020.06.16 14:31:00 - 1592317860.562 - 15:30:59 - 1592321459.547 - 1.13041-1.13034 - 107.374-107.366 - 0.94783-0.94771 - 1.26579-1.26562 - 1.07089-1.07060 - 1721.43-1720.51 985. 2020.06.16 14:31:00 - 1592317860.828 - 15:31:00 - 1592321460.813 - 1.13041-1.13034 - 107.374-107.366 - 0.94783-0.94771 - 1.26579-1.26562 - 1.07089-1.07060 - 1721.61-1720.52 986. 2020.06.16 14:31:01 - 1592317861.515 - 15:31:00 - 1592321460.500 - 1.13042-1.13035 - 107.374-107.366 - 0.94786-0.94772 - 1.26578-1.26562 - 1.07085-1.07060 - 1721.15-1720.44 987. 2020.06.16 14:31:03 - 1592317863.250 - 15:31:02 - 1592321462.235 - 1.13030-1.13023 - 107.377-107.370 - 0.94794-0.94780 - 1.26575-1.26560 - 1.07091-1.07063 - 1721.03-1720.15 988. 2020.06.16 14:31:03 - 1592317863.781 - 15:31:03 - 1592321463.766 - 1.13027-1.13020 - 107.378-107.370 - 0.94795-0.94782 - 1.26570-1.26554 - 1.07093-1.07062 - 1720.96-1720.14 989. 2020.06.16 14:31:04 - 1592317864.390 - 15:31:03 - 1592321463.375 - 1.13026-1.13019 - 107.378-107.370 - 0.94795-0.94782 - 1.26568-1.26552 - 1.07089-1.07061 - 1721.11-1720.30 990. 2020.06.16 14:31:04 - 1592317864.656 - 15:31:03 - 1592321463.641 - 1.13026-1.13019 - 107.378-107.370 - 0.94795-0.94782 - 1.26568-1.26552 - 1.07089-1.07061 - 1721.11-1720.30 991. 2020.06.16 14:31:04 - 1592317864.828 - 15:31:03 - 1592321463.813 - 1.13026-1.13019 - 107.378-107.370 - 0.94795-0.94782 - 1.26568-1.26552 - 1.07089-1.07061 - 1721.11-1720.30 992. 2020.06.16 14:31:05 - 1592317865.109 - 15:31:04 - 1592321464.94 - 1.13024-1.13016 - 107.379-107.371 - 0.94795-0.94782 - 1.26564-1.26547 - 1.07089-1.07060 - 1721.26-1720.41 993. 2020.06.16 14:31:05 - 1592317865.406 - 15:31:04 - 1592321464.391 - 1.13021-1.13015 - 107.377-107.371 - 0.94795-0.94782 - 1.26562-1.26546 - 1.07091-1.07062 - 1721.44-1720.65 994. 2020.06.16 14:31:05 - 1592317865.812 - 15:31:05 - 1592321465.797 - 1.13019-1.13011 - 107.375-107.367 - 0.94795-0.94782 - 1.26564-1.26545 - 1.07093-1.07066 - 1721.54-1720.74 995. 2020.06.16 14:31:06 - 1592317866.312 - 15:31:05 - 1592321465.297 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 996. 2020.06.16 14:31:06 - 1592317866.609 - 15:31:05 - 1592321465.594 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 997. 2020.06.16 14:31:06 - 1592317866.625 - 15:31:05 - 1592321465.610 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 * 998. 2020.06.16 14:31:06 - 1592317866.625 - 15:31:05 - 1592321465.610 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 * 999. 2020.06.16 14:31:06 - 1592317866.671 - 15:31:05 - 1592321465.656 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 * 1000. 2020.06.16 14:31:06 - 1592317866.687 - 15:31:05 - 1592321465.672 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 * -> 2020.06.16 14:31:16 - 1592317876.78 - 15:31:16 - 1592321476.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 14:30:39 - 1592317839.593 - 15:30:37 - 1592321437.578 - 1.13095-1.13088 - 107.361-107.352 - 0.94752-0.94739 - 1.26621-1.26609 - 1.07102-1.07071 - 1725.96-1725.04 952. 2020.06.16 14:30:40 - 1592317840.312 - 15:30:38 - 1592321438.297 - 1.13098-1.13090 - 107.361-107.352 - 0.94752-0.94739 - 1.26623-1.26599 - 1.07102-1.07071 - 1725.69-1724.82 953. 2020.06.16 14:30:40 - 1592317840.593 - 15:30:38 - 1592321438.578 - 1.13098-1.13092 - 107.361-107.352 - 0.94751-0.94739 - 1.26622-1.26600 - 1.07102-1.07071 - 1725.69-1724.82 954. 2020.06.16 14:30:41 - 1592317841.937 - 15:30:39 - 1592321439.922 - 1.13087-1.13081 - 107.361-107.353 - 0.94750-0.94737 - 1.26616-1.26604 - 1.07093-1.07066 - 1725.16-1724.24 955. 2020.06.16 14:30:42 - 1592317842.718 - 15:30:40 - 1592321440.703 - 1.13083-1.13075 - 107.363-107.354 - 0.94755-0.94744 - 1.26609-1.26593 - 1.07094-1.07060 - 1724.88-1723.98 956. 2020.06.16 14:30:43 - 1592317843.171 - 15:30:40 - 1592321440.156 - 1.13078-1.13071 - 107.365-107.358 - 0.94757-0.94744 - 1.26607-1.26592 - 1.07088-1.07057 - 1724.63-1723.71 957. 2020.06.16 14:30:43 - 1592317843.375 - 15:30:40 - 1592321440.360 - 1.13077-1.13069 - 107.366-107.359 - 0.94757-0.94744 - 1.26606-1.26588 - 1.07090-1.07057 - 1724.68-1723.76 958. 2020.06.16 14:30:43 - 1592317843.640 - 15:30:41 - 1592321441.625 - 1.13076-1.13068 - 107.366-107.360 - 0.94763-0.94752 - 1.26603-1.26584 - 1.07083-1.07054 - 1724.64-1723.89 959. 2020.06.16 14:30:44 - 1592317844.515 - 15:30:42 - 1592321442.500 - 1.13073-1.13065 - 107.365-107.357 - 0.94765-0.94753 - 1.26603-1.26579 - 1.07094-1.07057 - 1724.25-1723.44 960. 2020.06.16 14:30:45 - 1592317845.203 - 15:30:43 - 1592321443.188 - 1.13075-1.13068 - 107.366-107.359 - 0.94766-0.94754 - 1.26598-1.26578 - 1.07104-1.07064 - 1723.80-1722.87 961. 2020.06.16 14:30:46 - 1592317846.265 - 15:30:44 - 1592321444.250 - 1.13075-1.13067 - 107.378-107.370 - 0.94769-0.94757 - 1.26604-1.26592 - 1.07101-1.07068 - 1723.10-1722.16 962. 2020.06.16 14:30:47 - 1592317847.546 - 15:30:45 - 1592321445.531 - 1.13053-1.13046 - 107.385-107.376 - 0.94781-0.94770 - 1.26588-1.26572 - 1.07092-1.07061 - 1721.76-1720.38 963. 2020.06.16 14:30:47 - 1592317847.750 - 15:30:45 - 1592321445.735 - 1.13053-1.13046 - 107.381-107.371 - 0.94780-0.94767 - 1.26588-1.26572 - 1.07093-1.07061 - 1722.30-1721.16 964. 2020.06.16 14:30:50 - 1592317850.562 - 15:30:48 - 1592321448.547 - 1.13059-1.13051 - 107.371-107.361 - 0.94775-0.94763 - 1.26597-1.26580 - 1.07090-1.07059 - 1722.09-1721.25 965. 2020.06.16 14:30:51 - 1592317851.765 - 15:30:49 - 1592321449.750 - 1.13055-1.13045 - 107.372-107.361 - 0.94776-0.94763 - 1.26592-1.26576 - 1.07097-1.07065 - 1721.22-1720.30 966. 2020.06.16 14:30:52 - 1592317852.734 - 15:30:50 - 1592321450.719 - 1.13059-1.13050 - 107.373-107.365 - 0.94776-0.94763 - 1.26595-1.26578 - 1.07093-1.07065 - 1721.44-1720.52 967. 2020.06.16 14:30:53 - 1592317853.109 - 15:30:51 - 1592321451.94 - 1.13058-1.13049 - 107.373-107.366 - 0.94776-0.94763 - 1.26587-1.26576 - 1.07093-1.07065 - 1722.03-1721.32 968. 2020.06.16 14:30:53 - 1592317853.718 - 15:30:51 - 1592321451.703 - 1.13037-1.13028 - 107.376-107.367 - 0.94784-0.94772 - 1.26583-1.26566 - 1.07089-1.07062 - 1722.36-1721.49 969. 2020.06.16 14:30:54 - 1592317854.656 - 15:30:52 - 1592321452.641 - 1.13046-1.13038 - 107.376-107.367 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07062 - 1722.53-1721.60 970. 2020.06.16 14:30:55 - 1592317855.31 - 15:30:53 - 1592321453.16 - 1.13045-1.13036 - 107.376-107.367 - 0.94783-0.94771 - 1.26581-1.26559 - 1.07092-1.07065 - 1722.10-1721.18 971. 2020.06.16 14:30:55 - 1592317855.515 - 15:30:53 - 1592321453.500 - 1.13045-1.13036 - 107.376-107.367 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07065 - 1722.03-1721.18 972. 2020.06.16 14:30:55 - 1592317855.765 - 15:30:54 - 1592321454.750 - 1.13045-1.13036 - 107.379-107.370 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07065 - 1722.07-1721.16 973. 2020.06.16 14:30:56 - 1592317856.218 - 15:30:54 - 1592321454.203 - 1.13045-1.13036 - 107.376-107.368 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07065 - 1722.01-1721.16 974. 2020.06.16 14:30:56 - 1592317856.484 - 15:30:55 - 1592321455.469 - 1.13043-1.13035 - 107.375-107.366 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07065 - 1722.05-1721.19 975. 2020.06.16 14:30:57 - 1592317857.515 - 15:30:56 - 1592321456.500 - 1.13041-1.13033 - 107.376-107.367 - 0.94783-0.94771 - 1.26578-1.26563 - 1.07090-1.07062 - 1721.84-1720.77 976. 2020.06.16 14:30:58 - 1592317858.203 - 15:30:56 - 1592321456.188 - 1.13041-1.13033 - 107.378-107.367 - 0.94783-0.94771 - 1.26580-1.26564 - 1.07087-1.07060 - 1721.33-1720.56 977. 2020.06.16 14:31:00 - 1592317860.203 - 15:30:59 - 1592321459.188 - 1.13041-1.13035 - 107.374-107.366 - 0.94783-0.94771 - 1.26579-1.26562 - 1.07083-1.07058 - 1721.49-1720.57 978. 2020.06.16 14:31:00 - 1592317860.562 - 15:30:59 - 1592321459.547 - 1.13041-1.13034 - 107.374-107.366 - 0.94783-0.94771 - 1.26579-1.26562 - 1.07089-1.07060 - 1721.43-1720.51 979. 2020.06.16 14:31:00 - 1592317860.828 - 15:31:00 - 1592321460.813 - 1.13041-1.13034 - 107.374-107.366 - 0.94783-0.94771 - 1.26579-1.26562 - 1.07089-1.07060 - 1721.61-1720.52 980. 2020.06.16 14:31:01 - 1592317861.515 - 15:31:00 - 1592321460.500 - 1.13042-1.13035 - 107.374-107.366 - 0.94786-0.94772 - 1.26578-1.26562 - 1.07085-1.07060 - 1721.15-1720.44 981. 2020.06.16 14:31:03 - 1592317863.250 - 15:31:02 - 1592321462.235 - 1.13030-1.13023 - 107.377-107.370 - 0.94794-0.94780 - 1.26575-1.26560 - 1.07091-1.07063 - 1721.03-1720.15 982. 2020.06.16 14:31:03 - 1592317863.781 - 15:31:03 - 1592321463.766 - 1.13027-1.13020 - 107.378-107.370 - 0.94795-0.94782 - 1.26570-1.26554 - 1.07093-1.07062 - 1720.96-1720.14 983. 2020.06.16 14:31:04 - 1592317864.390 - 15:31:03 - 1592321463.375 - 1.13026-1.13019 - 107.378-107.370 - 0.94795-0.94782 - 1.26568-1.26552 - 1.07089-1.07061 - 1721.11-1720.30 984. 2020.06.16 14:31:04 - 1592317864.656 - 15:31:03 - 1592321463.641 - 1.13026-1.13019 - 107.378-107.370 - 0.94795-0.94782 - 1.26568-1.26552 - 1.07089-1.07061 - 1721.11-1720.30 985. 2020.06.16 14:31:04 - 1592317864.828 - 15:31:03 - 1592321463.813 - 1.13026-1.13019 - 107.378-107.370 - 0.94795-0.94782 - 1.26568-1.26552 - 1.07089-1.07061 - 1721.11-1720.30 986. 2020.06.16 14:31:05 - 1592317865.109 - 15:31:04 - 1592321464.94 - 1.13024-1.13016 - 107.379-107.371 - 0.94795-0.94782 - 1.26564-1.26547 - 1.07089-1.07060 - 1721.26-1720.41 987. 2020.06.16 14:31:05 - 1592317865.406 - 15:31:04 - 1592321464.391 - 1.13021-1.13015 - 107.377-107.371 - 0.94795-0.94782 - 1.26562-1.26546 - 1.07091-1.07062 - 1721.44-1720.65 988. 2020.06.16 14:31:05 - 1592317865.812 - 15:31:05 - 1592321465.797 - 1.13019-1.13011 - 107.375-107.367 - 0.94795-0.94782 - 1.26564-1.26545 - 1.07093-1.07066 - 1721.54-1720.74 989. 2020.06.16 14:31:06 - 1592317866.312 - 15:31:05 - 1592321465.297 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 990. 2020.06.16 14:31:06 - 1592317866.609 - 15:31:05 - 1592321465.594 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 991. 2020.06.16 14:31:06 - 1592317866.625 - 15:31:05 - 1592321465.610 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 * 992. 2020.06.16 14:31:06 - 1592317866.625 - 15:31:05 - 1592321465.610 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 * 993. 2020.06.16 14:31:06 - 1592317866.671 - 15:31:05 - 1592321465.656 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 * 994. 2020.06.16 14:31:06 - 1592317866.687 - 15:31:05 - 1592321465.672 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 * 995. 2020.06.16 14:31:11 - 1592317871.703 - 15:31:10 - 1592321470.688 - 1.13016-1.13008 - 107.400-107.394 - 0.94820-0.94806 - 1.26544-1.26529 - 1.07100-1.07067 - 1720.34-1719.64 * 996. 2020.06.16 14:31:15 - 1592317875.203 - 15:31:13 - 1592321473.188 - 1.13003-1.12996 - 107.408-107.401 - 0.94817-0.94801 - 1.26555-1.26541 - 1.07109-1.07079 - 1720.59-1719.72 997. 2020.06.16 14:31:15 - 1592317875.796 - 15:31:14 - 1592321474.781 - 1.13003-1.12996 - 107.412-107.405 - 0.94813-0.94799 - 1.26556-1.26542 - 1.07109-1.07079 - 1720.50-1719.73 * 998. 2020.06.16 14:31:15 - 1592317875.796 - 15:31:14 - 1592321474.781 - 1.13003-1.12996 - 107.412-107.405 - 0.94813-0.94799 - 1.26556-1.26542 - 1.07109-1.07079 - 1720.50-1719.73 * 999. 2020.06.16 14:31:15 - 1592317875.921 - 15:31:14 - 1592321474.906 - 1.13003-1.12996 - 107.411-107.403 - 0.94813-0.94799 - 1.26556-1.26542 - 1.07109-1.07079 - 1720.50-1719.73 * 1000. 2020.06.16 14:31:16 - 1592317876.78 - 15:31:14 - 1592321474.63 - 1.13003-1.12996 - 107.411-107.403 - 0.94813-0.94799 - 1.26556-1.26542 - 1.07109-1.07079 - 1720.23-1719.69 * -> 2020.06.16 14:31:19 - 1592317879.421 - 15:31:23 - 1592321483.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 14:30:43 - 1592317843.640 - 15:30:41 - 1592321441.625 - 1.13076-1.13068 - 107.366-107.360 - 0.94763-0.94752 - 1.26603-1.26584 - 1.07083-1.07054 - 1724.64-1723.89 952. 2020.06.16 14:30:44 - 1592317844.515 - 15:30:42 - 1592321442.500 - 1.13073-1.13065 - 107.365-107.357 - 0.94765-0.94753 - 1.26603-1.26579 - 1.07094-1.07057 - 1724.25-1723.44 953. 2020.06.16 14:30:45 - 1592317845.203 - 15:30:43 - 1592321443.188 - 1.13075-1.13068 - 107.366-107.359 - 0.94766-0.94754 - 1.26598-1.26578 - 1.07104-1.07064 - 1723.80-1722.87 954. 2020.06.16 14:30:46 - 1592317846.265 - 15:30:44 - 1592321444.250 - 1.13075-1.13067 - 107.378-107.370 - 0.94769-0.94757 - 1.26604-1.26592 - 1.07101-1.07068 - 1723.10-1722.16 955. 2020.06.16 14:30:47 - 1592317847.546 - 15:30:45 - 1592321445.531 - 1.13053-1.13046 - 107.385-107.376 - 0.94781-0.94770 - 1.26588-1.26572 - 1.07092-1.07061 - 1721.76-1720.38 956. 2020.06.16 14:30:47 - 1592317847.750 - 15:30:45 - 1592321445.735 - 1.13053-1.13046 - 107.381-107.371 - 0.94780-0.94767 - 1.26588-1.26572 - 1.07093-1.07061 - 1722.30-1721.16 957. 2020.06.16 14:30:50 - 1592317850.562 - 15:30:48 - 1592321448.547 - 1.13059-1.13051 - 107.371-107.361 - 0.94775-0.94763 - 1.26597-1.26580 - 1.07090-1.07059 - 1722.09-1721.25 958. 2020.06.16 14:30:51 - 1592317851.765 - 15:30:49 - 1592321449.750 - 1.13055-1.13045 - 107.372-107.361 - 0.94776-0.94763 - 1.26592-1.26576 - 1.07097-1.07065 - 1721.22-1720.30 959. 2020.06.16 14:30:52 - 1592317852.734 - 15:30:50 - 1592321450.719 - 1.13059-1.13050 - 107.373-107.365 - 0.94776-0.94763 - 1.26595-1.26578 - 1.07093-1.07065 - 1721.44-1720.52 960. 2020.06.16 14:30:53 - 1592317853.109 - 15:30:51 - 1592321451.94 - 1.13058-1.13049 - 107.373-107.366 - 0.94776-0.94763 - 1.26587-1.26576 - 1.07093-1.07065 - 1722.03-1721.32 961. 2020.06.16 14:30:53 - 1592317853.718 - 15:30:51 - 1592321451.703 - 1.13037-1.13028 - 107.376-107.367 - 0.94784-0.94772 - 1.26583-1.26566 - 1.07089-1.07062 - 1722.36-1721.49 962. 2020.06.16 14:30:54 - 1592317854.656 - 15:30:52 - 1592321452.641 - 1.13046-1.13038 - 107.376-107.367 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07062 - 1722.53-1721.60 963. 2020.06.16 14:30:55 - 1592317855.31 - 15:30:53 - 1592321453.16 - 1.13045-1.13036 - 107.376-107.367 - 0.94783-0.94771 - 1.26581-1.26559 - 1.07092-1.07065 - 1722.10-1721.18 964. 2020.06.16 14:30:55 - 1592317855.515 - 15:30:53 - 1592321453.500 - 1.13045-1.13036 - 107.376-107.367 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07065 - 1722.03-1721.18 965. 2020.06.16 14:30:55 - 1592317855.765 - 15:30:54 - 1592321454.750 - 1.13045-1.13036 - 107.379-107.370 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07065 - 1722.07-1721.16 966. 2020.06.16 14:30:56 - 1592317856.218 - 15:30:54 - 1592321454.203 - 1.13045-1.13036 - 107.376-107.368 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07065 - 1722.01-1721.16 967. 2020.06.16 14:30:56 - 1592317856.484 - 15:30:55 - 1592321455.469 - 1.13043-1.13035 - 107.375-107.366 - 0.94783-0.94771 - 1.26582-1.26560 - 1.07090-1.07065 - 1722.05-1721.19 968. 2020.06.16 14:30:57 - 1592317857.515 - 15:30:56 - 1592321456.500 - 1.13041-1.13033 - 107.376-107.367 - 0.94783-0.94771 - 1.26578-1.26563 - 1.07090-1.07062 - 1721.84-1720.77 969. 2020.06.16 14:30:58 - 1592317858.203 - 15:30:56 - 1592321456.188 - 1.13041-1.13033 - 107.378-107.367 - 0.94783-0.94771 - 1.26580-1.26564 - 1.07087-1.07060 - 1721.33-1720.56 970. 2020.06.16 14:31:00 - 1592317860.203 - 15:30:59 - 1592321459.188 - 1.13041-1.13035 - 107.374-107.366 - 0.94783-0.94771 - 1.26579-1.26562 - 1.07083-1.07058 - 1721.49-1720.57 971. 2020.06.16 14:31:00 - 1592317860.562 - 15:30:59 - 1592321459.547 - 1.13041-1.13034 - 107.374-107.366 - 0.94783-0.94771 - 1.26579-1.26562 - 1.07089-1.07060 - 1721.43-1720.51 972. 2020.06.16 14:31:00 - 1592317860.828 - 15:31:00 - 1592321460.813 - 1.13041-1.13034 - 107.374-107.366 - 0.94783-0.94771 - 1.26579-1.26562 - 1.07089-1.07060 - 1721.61-1720.52 973. 2020.06.16 14:31:01 - 1592317861.515 - 15:31:00 - 1592321460.500 - 1.13042-1.13035 - 107.374-107.366 - 0.94786-0.94772 - 1.26578-1.26562 - 1.07085-1.07060 - 1721.15-1720.44 974. 2020.06.16 14:31:03 - 1592317863.250 - 15:31:02 - 1592321462.235 - 1.13030-1.13023 - 107.377-107.370 - 0.94794-0.94780 - 1.26575-1.26560 - 1.07091-1.07063 - 1721.03-1720.15 975. 2020.06.16 14:31:03 - 1592317863.781 - 15:31:03 - 1592321463.766 - 1.13027-1.13020 - 107.378-107.370 - 0.94795-0.94782 - 1.26570-1.26554 - 1.07093-1.07062 - 1720.96-1720.14 976. 2020.06.16 14:31:04 - 1592317864.390 - 15:31:03 - 1592321463.375 - 1.13026-1.13019 - 107.378-107.370 - 0.94795-0.94782 - 1.26568-1.26552 - 1.07089-1.07061 - 1721.11-1720.30 977. 2020.06.16 14:31:04 - 1592317864.656 - 15:31:03 - 1592321463.641 - 1.13026-1.13019 - 107.378-107.370 - 0.94795-0.94782 - 1.26568-1.26552 - 1.07089-1.07061 - 1721.11-1720.30 978. 2020.06.16 14:31:04 - 1592317864.828 - 15:31:03 - 1592321463.813 - 1.13026-1.13019 - 107.378-107.370 - 0.94795-0.94782 - 1.26568-1.26552 - 1.07089-1.07061 - 1721.11-1720.30 979. 2020.06.16 14:31:05 - 1592317865.109 - 15:31:04 - 1592321464.94 - 1.13024-1.13016 - 107.379-107.371 - 0.94795-0.94782 - 1.26564-1.26547 - 1.07089-1.07060 - 1721.26-1720.41 980. 2020.06.16 14:31:05 - 1592317865.406 - 15:31:04 - 1592321464.391 - 1.13021-1.13015 - 107.377-107.371 - 0.94795-0.94782 - 1.26562-1.26546 - 1.07091-1.07062 - 1721.44-1720.65 981. 2020.06.16 14:31:05 - 1592317865.812 - 15:31:05 - 1592321465.797 - 1.13019-1.13011 - 107.375-107.367 - 0.94795-0.94782 - 1.26564-1.26545 - 1.07093-1.07066 - 1721.54-1720.74 982. 2020.06.16 14:31:06 - 1592317866.312 - 15:31:05 - 1592321465.297 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 983. 2020.06.16 14:31:06 - 1592317866.609 - 15:31:05 - 1592321465.594 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 984. 2020.06.16 14:31:06 - 1592317866.625 - 15:31:05 - 1592321465.610 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 * 985. 2020.06.16 14:31:06 - 1592317866.625 - 15:31:05 - 1592321465.610 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 * 986. 2020.06.16 14:31:06 - 1592317866.671 - 15:31:05 - 1592321465.656 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 * 987. 2020.06.16 14:31:06 - 1592317866.687 - 15:31:05 - 1592321465.672 - 1.13016-1.13008 - 107.375-107.367 - 0.94803-0.94789 - 1.26558-1.26540 - 1.07085-1.07061 - 1721.23-1720.76 * 988. 2020.06.16 14:31:11 - 1592317871.703 - 15:31:10 - 1592321470.688 - 1.13016-1.13008 - 107.400-107.394 - 0.94820-0.94806 - 1.26544-1.26529 - 1.07100-1.07067 - 1720.34-1719.64 * 989. 2020.06.16 14:31:15 - 1592317875.203 - 15:31:13 - 1592321473.188 - 1.13003-1.12996 - 107.408-107.401 - 0.94817-0.94801 - 1.26555-1.26541 - 1.07109-1.07079 - 1720.59-1719.72 990. 2020.06.16 14:31:15 - 1592317875.796 - 15:31:14 - 1592321474.781 - 1.13003-1.12996 - 107.412-107.405 - 0.94813-0.94799 - 1.26556-1.26542 - 1.07109-1.07079 - 1720.50-1719.73 * 991. 2020.06.16 14:31:15 - 1592317875.796 - 15:31:14 - 1592321474.781 - 1.13003-1.12996 - 107.412-107.405 - 0.94813-0.94799 - 1.26556-1.26542 - 1.07109-1.07079 - 1720.50-1719.73 * 992. 2020.06.16 14:31:15 - 1592317875.921 - 15:31:14 - 1592321474.906 - 1.13003-1.12996 - 107.411-107.403 - 0.94813-0.94799 - 1.26556-1.26542 - 1.07109-1.07079 - 1720.50-1719.73 * 993. 2020.06.16 14:31:16 - 1592317876.78 - 15:31:14 - 1592321474.63 - 1.13003-1.12996 - 107.411-107.403 - 0.94813-0.94799 - 1.26556-1.26542 - 1.07109-1.07079 - 1720.23-1719.69 * 994. 2020.06.16 14:31:18 - 1592317878.750 - 15:31:16 - 1592321476.735 - 1.13003-1.12996 - 107.408-107.400 - 0.94808-0.94795 - 1.26558-1.26545 - 1.07104-1.07078 - 1720.97-1720.16 * 995. 2020.06.16 14:31:18 - 1592317878.781 - 15:31:16 - 1592321476.766 - 1.13019-1.13010 - 107.408-107.400 - 0.94808-0.94795 - 1.26558-1.26545 - 1.07104-1.07078 - 1720.97-1720.16 996. 2020.06.16 14:31:18 - 1592317878.796 - 15:31:16 - 1592321476.781 - 1.13019-1.13010 - 107.408-107.400 - 0.94808-0.94795 - 1.26558-1.26545 - 1.07104-1.07078 - 1720.97-1720.16 * 997. 2020.06.16 14:31:19 - 1592317879.15 - 15:31:16 - 1592321476.0 - 1.13019-1.13010 - 107.408-107.400 - 0.94808-0.94795 - 1.26558-1.26545 - 1.07104-1.07078 - 1720.97-1720.16 * 998. 2020.06.16 14:31:19 - 1592317879.78 - 15:31:16 - 1592321476.63 - 1.13019-1.13010 - 107.408-107.400 - 0.94808-0.94795 - 1.26558-1.26545 - 1.07104-1.07078 - 1720.97-1720.16 * 999. 2020.06.16 14:31:19 - 1592317879.234 - 15:31:16 - 1592321476.219 - 1.13019-1.13010 - 107.408-107.400 - 0.94808-0.94795 - 1.26558-1.26545 - 1.07104-1.07078 - 1720.97-1720.16 * 1000. 2020.06.16 14:31:19 - 1592317879.421 - 15:31:18 - 1592321478.406 - 1.13019-1.13010 - 107.413-107.404 - 0.94819-0.94806 - 1.26550-1.26541 - 1.07104-1.07078 - 1720.70-1720.02 *