-> 2020.06.16 14:15:02 - 1592316902.406 - 15:15:02 - 1592320502.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 14:10:56 - 1592316656.0 - 15:10:55 - 1592320255.625 - 1.13002-1.12997 - 107.346-107.338 - 0.94793-0.94782 - 1.26442-1.26432 - 1.07038-1.07011 - 1727.41-1727.11 702. 2020.06.16 14:10:57 - 1592316657.219 - 15:10:56 - 1592320256.547 - 1.13003-1.12998 - 107.346-107.337 - 0.94793-0.94782 - 1.26442-1.26432 - 1.07038-1.07011 - 1727.38-1727.09 703. 2020.06.16 14:10:57 - 1592316657.688 - 15:10:57 - 1592320257.47 - 1.13004-1.12999 - 107.346-107.337 - 0.94792-0.94781 - 1.26444-1.26432 - 1.07038-1.07010 - 1727.38-1727.09 704. 2020.06.16 14:10:58 - 1592316658.0 - 15:10:57 - 1592320257.406 - 1.13004-1.13000 - 107.346-107.337 - 0.94792-0.94782 - 1.26446-1.26434 - 1.07035-1.07013 - 1727.38-1727.09 705. 2020.06.16 14:10:58 - 1592316658.219 - 15:10:57 - 1592320257.625 - 1.13005-1.13000 - 107.345-107.337 - 0.94791-0.94780 - 1.26446-1.26435 - 1.07038-1.07013 - 1727.38-1727.09 706. 2020.06.16 14:10:58 - 1592316658.719 - 15:10:58 - 1592320258.63 - 1.13004-1.12999 - 107.345-107.337 - 0.94789-0.94779 - 1.26443-1.26433 - 1.07036-1.07013 - 1727.45-1727.17 707. 2020.06.16 14:10:59 - 1592316659.0 - 15:10:58 - 1592320258.500 - 1.13005-1.13000 - 107.345-107.338 - 0.94791-0.94781 - 1.26445-1.26433 - 1.07034-1.07012 - 1727.59-1727.33 708. 2020.06.16 14:11:00 - 1592316660.891 - 15:10:59 - 1592320259.406 - 1.13004-1.12999 - 107.342-107.336 - 0.94790-0.94781 - 1.26442-1.26432 - 1.07038-1.07009 - 1727.57-1727.28 709. 2020.06.16 14:11:00 - 1592316660.484 - 15:11:00 - 1592320260.218 - 1.13004-1.12998 - 107.342-107.336 - 0.94790-0.94781 - 1.26442-1.26432 - 1.07036-1.07012 - 1727.56-1727.27 710. 2020.06.16 14:11:01 - 1592316661.265 - 15:11:00 - 1592320260.718 - 1.13004-1.12999 - 107.342-107.336 - 0.94790-0.94781 - 1.26445-1.26434 - 1.07037-1.07015 - 1727.54-1727.28 711. 2020.06.16 14:11:02 - 1592316662.218 - 15:11:01 - 1592320261.296 - 1.13005-1.12999 - 107.343-107.336 - 0.94788-0.94778 - 1.26446-1.26434 - 1.07035-1.07015 - 1727.50-1727.20 712. 2020.06.16 14:11:05 - 1592316665.922 - 15:11:05 - 1592320265.375 - 1.13005-1.13000 - 107.343-107.336 - 0.94787-0.94777 - 1.26446-1.26434 - 1.07038-1.07012 - 1727.71-1727.46 713. 2020.06.16 14:11:08 - 1592316668.47 - 15:11:07 - 1592320267.360 - 1.13005-1.12999 - 107.343-107.336 - 0.94787-0.94777 - 1.26446-1.26434 - 1.07038-1.07016 - 1727.68-1727.38 714. 2020.06.16 14:11:09 - 1592316669.797 - 15:11:08 - 1592320268.516 - 1.13012-1.13007 - 107.343-107.336 - 0.94782-0.94771 - 1.26452-1.26440 - 1.07035-1.07010 - 1727.68-1727.38 715. 2020.06.16 14:11:09 - 1592316669.266 - 15:11:09 - 1592320269.985 - 1.13012-1.13007 - 107.343-107.336 - 0.94782-0.94772 - 1.26452-1.26440 - 1.07036-1.07010 - 1727.68-1727.38 716. 2020.06.16 14:11:10 - 1592316670.891 - 15:11:10 - 1592320270.172 - 1.13014-1.13008 - 107.344-107.337 - 0.94782-0.94772 - 1.26452-1.26440 - 1.07036-1.07008 - 1727.80-1727.50 717. 2020.06.16 14:11:11 - 1592316671.750 - 15:11:11 - 1592320271.204 - 1.13013-1.13008 - 107.344-107.337 - 0.94782-0.94772 - 1.26452-1.26441 - 1.07037-1.07017 - 1727.83-1727.53 718. 2020.06.16 14:11:12 - 1592316672.0 - 15:11:11 - 1592320271.469 - 1.13012-1.13007 - 107.344-107.337 - 0.94782-0.94771 - 1.26452-1.26440 - 1.07037-1.07017 - 1727.79-1727.49 719. 2020.06.16 14:11:12 - 1592316672.375 - 15:11:11 - 1592320271.844 - 1.13010-1.13005 - 107.344-107.336 - 0.94783-0.94772 - 1.26452-1.26440 - 1.07039-1.07015 - 1727.79-1727.49 720. 2020.06.16 14:11:12 - 1592316672.578 - 15:11:12 - 1592320272.47 - 1.13011-1.13006 - 107.344-107.336 - 0.94783-0.94772 - 1.26452-1.26440 - 1.07038-1.07016 - 1727.79-1727.49 721. 2020.06.16 14:11:19 - 1592316679.922 - 15:11:19 - 1592320279.94 - 1.13012-1.13006 - 107.344-107.336 - 0.94782-0.94772 - 1.26452-1.26440 - 1.07038-1.07016 - 1727.86-1727.57 722. 2020.06.16 14:11:20 - 1592316680.203 - 15:11:19 - 1592320279.375 - 1.13014-1.13008 - 107.343-107.336 - 0.94782-0.94771 - 1.26452-1.26441 - 1.07037-1.07015 - 1727.86-1727.57 723. 2020.06.16 14:11:20 - 1592316680.391 - 15:11:20 - 1592320280.391 - 1.13012-1.13006 - 107.344-107.336 - 0.94782-0.94771 - 1.26452-1.26440 - 1.07038-1.07014 - 1727.86-1727.57 724. 2020.06.16 14:11:21 - 1592316681.687 - 15:11:20 - 1592320280.687 - 1.13012-1.13007 - 107.344-107.336 - 0.94782-0.94771 - 1.26452-1.26440 - 1.07037-1.07015 - 1727.86-1727.57 725. 2020.06.16 14:11:21 - 1592316681.0 - 15:11:21 - 1592320281.0 - 1.13013-1.13008 - 107.344-107.336 - 0.94781-0.94770 - 1.26452-1.26440 - 1.07037-1.07015 - 1727.86-1727.57 726. 2020.06.16 14:11:21 - 1592316681.203 - 15:11:21 - 1592320281.203 - 1.13013-1.13008 - 107.344-107.336 - 0.94781-0.94770 - 1.26452-1.26440 - 1.07037-1.07015 - 1727.86-1727.57 727. 2020.06.16 14:11:22 - 1592316682.0 - 15:11:21 - 1592320281.625 - 1.13012-1.13007 - 107.344-107.336 - 0.94781-0.94771 - 1.26452-1.26440 - 1.07037-1.07015 - 1727.83-1727.53 728. 2020.06.16 14:11:24 - 1592316684.15 - 15:11:23 - 1592320283.281 - 1.13011-1.13006 - 107.344-107.336 - 0.94781-0.94770 - 1.26452-1.26440 - 1.07038-1.07012 - 1727.83-1727.53 729. 2020.06.16 14:11:24 - 1592316684.0 - 15:11:23 - 1592320283.641 - 1.13011-1.13005 - 107.343-107.336 - 0.94781-0.94771 - 1.26452-1.26440 - 1.07037-1.07013 - 1727.83-1727.53 730. 2020.06.16 14:11:24 - 1592316684.312 - 15:11:24 - 1592320284.953 - 1.13011-1.13006 - 107.343-107.336 - 0.94781-0.94770 - 1.26452-1.26440 - 1.07038-1.07012 - 1727.83-1727.53 731. 2020.06.16 14:11:27 - 1592316687.328 - 15:11:26 - 1592320286.641 - 1.13009-1.13003 - 107.344-107.336 - 0.94781-0.94770 - 1.26452-1.26440 - 1.07036-1.07014 - 1727.99-1727.70 732. 2020.06.16 14:11:28 - 1592316688.109 - 15:11:27 - 1592320287.437 - 1.13008-1.13003 - 107.344-107.336 - 0.94782-0.94771 - 1.26452-1.26440 - 1.07037-1.07015 - 1727.99-1727.70 733. 2020.06.16 14:11:28 - 1592316688.687 - 15:11:28 - 1592320288.0 - 1.13007-1.13002 - 107.344-107.336 - 0.94782-0.94771 - 1.26452-1.26440 - 1.07038-1.07014 - 1727.98-1727.68 734. 2020.06.16 14:11:29 - 1592316689.31 - 15:11:28 - 1592320288.328 - 1.13007-1.13001 - 107.344-107.336 - 0.94781-0.94770 - 1.26452-1.26440 - 1.07038-1.07014 - 1728.00-1727.71 735. 2020.06.16 14:11:30 - 1592316690.593 - 15:11:29 - 1592320289.906 - 1.13006-1.13000 - 107.344-107.336 - 0.94781-0.94770 - 1.26449-1.26437 - 1.07036-1.07012 - 1728.02-1727.72 736. 2020.06.16 14:11:32 - 1592316692.828 - 15:11:32 - 1592320292.328 - 1.13005-1.13000 - 107.344-107.336 - 0.94781-0.94771 - 1.26451-1.26440 - 1.07037-1.07013 - 1728.02-1727.72 737. 2020.06.16 14:11:33 - 1592316693.0 - 15:11:32 - 1592320292.969 - 1.13004-1.12999 - 107.344-107.336 - 0.94781-0.94771 - 1.26451-1.26440 - 1.07036-1.07014 - 1728.02-1727.72 738. 2020.06.16 14:11:34 - 1592316694.781 - 15:11:34 - 1592320294.844 - 1.13005-1.12999 - 107.344-107.336 - 0.94782-0.94771 - 1.26451-1.26440 - 1.07036-1.07014 - 1728.02-1727.72 739. 2020.06.16 14:11:40 - 1592316700.797 - 15:11:40 - 1592320300.16 - 1.13007-1.13003 - 107.344-107.336 - 0.94780-0.94770 - 1.26451-1.26440 - 1.07030-1.07006 - 1728.12-1727.95 740. 2020.06.16 14:11:41 - 1592316701.62 - 15:11:40 - 1592320300.281 - 1.13009-1.13003 - 107.343-107.336 - 0.94780-0.94770 - 1.26451-1.26440 - 1.07029-1.07007 - 1728.12-1727.95 741. 2020.06.16 14:11:41 - 1592316701.359 - 15:11:40 - 1592320300.578 - 1.13009-1.13003 - 107.343-107.336 - 0.94776-0.94766 - 1.26451-1.26440 - 1.07033-1.07008 - 1728.12-1727.95 742. 2020.06.16 14:11:42 - 1592316702.375 - 15:11:41 - 1592320301.594 - 1.13013-1.13008 - 107.339-107.331 - 0.94775-0.94766 - 1.26453-1.26442 - 1.07033-1.07011 - 1728.30-1728.00 743. 2020.06.16 14:11:42 - 1592316702.875 - 15:11:42 - 1592320302.94 - 1.13014-1.13009 - 107.339-107.331 - 0.94775-0.94766 - 1.26455-1.26444 - 1.07034-1.07012 - 1728.16-1727.93 744. 2020.06.16 14:11:43 - 1592316703.390 - 15:11:42 - 1592320302.609 - 1.13014-1.13008 - 107.339-107.331 - 0.94775-0.94766 - 1.26454-1.26442 - 1.07034-1.07012 - 1728.08-1727.78 745. 2020.06.16 14:11:43 - 1592316703.703 - 15:11:43 - 1592320303.922 - 1.13014-1.13008 - 107.339-107.331 - 0.94775-0.94765 - 1.26455-1.26444 - 1.07032-1.07012 - 1728.10-1727.80 746. 2020.06.16 14:11:44 - 1592316704.187 - 15:11:43 - 1592320303.187 - 1.13014-1.13009 - 107.339-107.331 - 0.94775-0.94765 - 1.26455-1.26444 - 1.07033-1.07011 - 1727.98-1727.68 747. 2020.06.16 14:11:44 - 1592316704.640 - 15:11:44 - 1592320304.62 - 1.13016-1.13011 - 107.339-107.331 - 0.94773-0.94763 - 1.26459-1.26447 - 1.07035-1.07011 - 1728.02-1727.72 748. 2020.06.16 14:11:47 - 1592316707.125 - 15:11:46 - 1592320306.391 - 1.13016-1.13010 - 107.339-107.331 - 0.94773-0.94763 - 1.26458-1.26446 - 1.07033-1.07011 - 1728.08-1727.78 749. 2020.06.16 14:11:47 - 1592316707.406 - 15:11:46 - 1592320306.672 - 1.13015-1.13009 - 107.339-107.331 - 0.94773-0.94763 - 1.26451-1.26440 - 1.07030-1.07008 - 1728.08-1727.78 750. 2020.06.16 14:11:47 - 1592316707.906 - 15:11:47 - 1592320307.172 - 1.13016-1.13010 - 107.339-107.331 - 0.94773-0.94763 - 1.26448-1.26437 - 1.07030-1.07008 - 1728.06-1727.77 751. 2020.06.16 14:11:48 - 1592316708.234 - 15:11:47 - 1592320307.500 - 1.13016-1.13010 - 107.339-107.331 - 0.94773-0.94763 - 1.26448-1.26437 - 1.07030-1.07008 - 1728.06-1727.77 752. 2020.06.16 14:11:51 - 1592316711.609 - 15:11:51 - 1592320311.203 - 1.13016-1.13011 - 107.339-107.330 - 0.94773-0.94763 - 1.26445-1.26433 - 1.07036-1.07008 - 1728.23-1727.93 753. 2020.06.16 14:11:52 - 1592316712.515 - 15:11:52 - 1592320312.250 - 1.13019-1.13015 - 107.339-107.330 - 0.94772-0.94762 - 1.26446-1.26435 - 1.07033-1.07013 - 1728.27-1727.97 754. 2020.06.16 14:11:53 - 1592316713.875 - 15:11:52 - 1592320312.610 - 1.13018-1.13013 - 107.339-107.330 - 0.94771-0.94761 - 1.26450-1.26438 - 1.07033-1.07011 - 1728.27-1727.97 755. 2020.06.16 14:11:53 - 1592316713.0 - 15:11:52 - 1592320312.0 - 1.13022-1.13017 - 107.339-107.330 - 0.94771-0.94760 - 1.26450-1.26440 - 1.07035-1.07013 - 1728.27-1727.97 756. 2020.06.16 14:11:54 - 1592316714.937 - 15:11:53 - 1592320313.547 - 1.13026-1.13021 - 107.334-107.325 - 0.94770-0.94760 - 1.26452-1.26440 - 1.07031-1.07007 - 1728.59-1728.34 757. 2020.06.16 14:11:55 - 1592316715.531 - 15:11:54 - 1592320314.141 - 1.13026-1.13022 - 107.333-107.325 - 0.94770-0.94760 - 1.26452-1.26440 - 1.07030-1.07007 - 1728.45-1728.15 758. 2020.06.16 14:11:55 - 1592316715.984 - 15:11:54 - 1592320314.594 - 1.13026-1.13022 - 107.333-107.325 - 0.94770-0.94759 - 1.26452-1.26440 - 1.07030-1.07008 - 1728.52-1728.24 759. 2020.06.16 14:11:57 - 1592316717.500 - 15:11:56 - 1592320316.110 - 1.13026-1.13021 - 107.333-107.325 - 0.94771-0.94760 - 1.26452-1.26440 - 1.07036-1.07014 - 1728.42-1728.14 760. 2020.06.16 14:11:57 - 1592316717.937 - 15:11:56 - 1592320316.547 - 1.13026-1.13021 - 107.333-107.325 - 0.94771-0.94761 - 1.26452-1.26440 - 1.07035-1.07015 - 1728.44-1728.19 761. 2020.06.16 14:11:57 - 1592316717.406 - 15:11:57 - 1592320317.16 - 1.13026-1.13020 - 107.333-107.325 - 0.94771-0.94761 - 1.26452-1.26440 - 1.07035-1.07015 - 1728.42-1728.13 762. 2020.06.16 14:11:58 - 1592316718.656 - 15:11:57 - 1592320317.266 - 1.13026-1.13020 - 107.333-107.325 - 0.94771-0.94761 - 1.26452-1.26440 - 1.07035-1.07015 - 1728.42-1728.18 763. 2020.06.16 14:12:00 - 1592316720.391 - 15:11:59 - 1592320319.516 - 1.13026-1.13021 - 107.329-107.322 - 0.94770-0.94761 - 1.26452-1.26440 - 1.07037-1.07015 - 1728.67-1728.36 764. 2020.06.16 14:12:01 - 1592316721.422 - 15:12:00 - 1592320320.625 - 1.13026-1.13020 - 107.330-107.322 - 0.94770-0.94760 - 1.26452-1.26440 - 1.07035-1.07015 - 1728.80-1728.50 765. 2020.06.16 14:12:02 - 1592316722.235 - 15:12:01 - 1592320321.235 - 1.13026-1.13022 - 107.330-107.322 - 0.94770-0.94761 - 1.26456-1.26444 - 1.07035-1.07015 - 1728.80-1728.50 766. 2020.06.16 14:12:02 - 1592316722.766 - 15:12:02 - 1592320322.766 - 1.13027-1.13022 - 107.330-107.322 - 0.94766-0.94757 - 1.26458-1.26446 - 1.07030-1.07010 - 1728.73-1728.50 767. 2020.06.16 14:12:04 - 1592316724.359 - 15:12:03 - 1592320323.359 - 1.13029-1.13025 - 107.332-107.325 - 0.94765-0.94755 - 1.26462-1.26451 - 1.07037-1.07011 - 1728.79-1728.50 768. 2020.06.16 14:12:05 - 1592316725.953 - 15:12:04 - 1592320324.953 - 1.13031-1.13025 - 107.332-107.325 - 0.94765-0.94755 - 1.26462-1.26450 - 1.07034-1.07012 - 1728.90-1728.61 769. 2020.06.16 14:12:05 - 1592316725.234 - 15:12:04 - 1592320324.234 - 1.13031-1.13025 - 107.332-107.325 - 0.94765-0.94755 - 1.26462-1.26450 - 1.07034-1.07012 - 1728.92-1728.62 770. 2020.06.16 14:12:05 - 1592316725.656 - 15:12:05 - 1592320325.656 - 1.13031-1.13026 - 107.332-107.325 - 0.94765-0.94755 - 1.26462-1.26450 - 1.07033-1.07013 - 1728.95-1728.65 771. 2020.06.16 14:12:06 - 1592316726.750 - 15:12:06 - 1592320326.141 - 1.13032-1.13026 - 107.332-107.325 - 0.94765-0.94755 - 1.26462-1.26450 - 1.07032-1.07012 - 1728.77-1728.47 772. 2020.06.16 14:12:07 - 1592316727.187 - 15:12:06 - 1592320326.703 - 1.13031-1.13026 - 107.333-107.325 - 0.94765-0.94755 - 1.26462-1.26450 - 1.07034-1.07012 - 1728.66-1728.36 773. 2020.06.16 14:12:09 - 1592316729.406 - 15:12:08 - 1592320328.828 - 1.13031-1.13025 - 107.333-107.325 - 0.94765-0.94755 - 1.26456-1.26445 - 1.07030-1.07008 - 1728.80-1728.50 774. 2020.06.16 14:12:11 - 1592316731.218 - 15:12:10 - 1592320330.625 - 1.13031-1.13026 - 107.333-107.325 - 0.94765-0.94755 - 1.26457-1.26445 - 1.07032-1.07008 - 1728.76-1728.49 775. 2020.06.16 14:12:11 - 1592316731.593 - 15:12:11 - 1592320331.0 - 1.13032-1.13027 - 107.333-107.325 - 0.94765-0.94755 - 1.26457-1.26446 - 1.07035-1.07011 - 1728.78-1728.49 776. 2020.06.16 14:12:12 - 1592316732.187 - 15:12:11 - 1592320331.594 - 1.13032-1.13027 - 107.333-107.325 - 0.94765-0.94754 - 1.26458-1.26446 - 1.07037-1.07011 - 1728.78-1728.49 777. 2020.06.16 14:12:13 - 1592316733.516 - 15:12:12 - 1592320332.922 - 1.13034-1.13028 - 107.332-107.325 - 0.94764-0.94754 - 1.26461-1.26449 - 1.07036-1.07012 - 1728.91-1728.61 778. 2020.06.16 14:12:14 - 1592316734.985 - 15:12:13 - 1592320333.188 - 1.13034-1.13029 - 107.332-107.325 - 0.94764-0.94753 - 1.26461-1.26449 - 1.07037-1.07011 - 1728.90-1728.60 779. 2020.06.16 14:12:14 - 1592316734.203 - 15:12:13 - 1592320333.594 - 1.13035-1.13029 - 107.332-107.325 - 0.94764-0.94753 - 1.26461-1.26449 - 1.07037-1.07011 - 1728.90-1728.60 780. 2020.06.16 14:12:15 - 1592316735.375 - 15:12:14 - 1592320334.672 - 1.13034-1.13029 - 107.332-107.325 - 0.94764-0.94753 - 1.26462-1.26449 - 1.07037-1.07013 - 1728.90-1728.60 781. 2020.06.16 14:12:17 - 1592316737.157 - 15:12:16 - 1592320336.454 - 1.13036-1.13030 - 107.332-107.325 - 0.94764-0.94753 - 1.26461-1.26450 - 1.07035-1.07011 - 1728.87-1728.57 782. 2020.06.16 14:12:17 - 1592316737.422 - 15:12:16 - 1592320336.719 - 1.13036-1.13030 - 107.332-107.325 - 0.94764-0.94753 - 1.26462-1.26450 - 1.07035-1.07011 - 1728.84-1728.54 783. 2020.06.16 14:12:18 - 1592316738.15 - 15:12:17 - 1592320337.203 - 1.13035-1.13029 - 107.332-107.325 - 0.94764-0.94753 - 1.26462-1.26450 - 1.07035-1.07011 - 1728.80-1728.50 784. 2020.06.16 14:12:18 - 1592316738.312 - 15:12:17 - 1592320337.500 - 1.13035-1.13030 - 107.332-107.325 - 0.94764-0.94753 - 1.26462-1.26450 - 1.07035-1.07011 - 1728.76-1728.46 785. 2020.06.16 14:12:18 - 1592316738.922 - 15:12:18 - 1592320338.0 - 1.13041-1.13036 - 107.330-107.322 - 0.94761-0.94751 - 1.26472-1.26461 - 1.07035-1.07011 - 1728.81-1728.51 786. 2020.06.16 14:12:20 - 1592316740.31 - 15:12:19 - 1592320339.109 - 1.13039-1.13034 - 107.330-107.322 - 0.94773-0.94762 - 1.26472-1.26460 - 1.07036-1.07012 - 1728.84-1728.54 787. 2020.06.16 14:12:20 - 1592316740.234 - 15:12:19 - 1592320339.312 - 1.13039-1.13034 - 107.330-107.322 - 0.94773-0.94762 - 1.26472-1.26460 - 1.07036-1.07012 - 1728.84-1728.54 788. 2020.06.16 14:12:20 - 1592316740.437 - 15:12:19 - 1592320339.515 - 1.13039-1.13034 - 107.330-107.322 - 0.94773-0.94762 - 1.26472-1.26460 - 1.07036-1.07012 - 1728.84-1728.54 789. 2020.06.16 14:12:20 - 1592316740.16 - 15:12:19 - 1592320339.16 - 1.13040-1.13035 - 107.330-107.322 - 0.94773-0.94762 - 1.26472-1.26461 - 1.07036-1.07012 - 1728.84-1728.54 790. 2020.06.16 14:12:21 - 1592316741.0 - 15:12:20 - 1592320340.0 - 1.13041-1.13035 - 107.330-107.322 - 0.94772-0.94761 - 1.26472-1.26461 - 1.07036-1.07012 - 1728.84-1728.54 791. 2020.06.16 14:12:23 - 1592316743.328 - 15:12:22 - 1592320342.734 - 1.13040-1.13035 - 107.332-107.325 - 0.94772-0.94761 - 1.26472-1.26460 - 1.07036-1.07012 - 1728.64-1728.34 792. 2020.06.16 14:12:24 - 1592316744.219 - 15:12:23 - 1592320343.375 - 1.13040-1.13034 - 107.332-107.325 - 0.94772-0.94762 - 1.26472-1.26460 - 1.07036-1.07012 - 1728.59-1728.34 793. 2020.06.16 14:12:26 - 1592316746.156 - 15:12:25 - 1592320345.484 - 1.13037-1.13032 - 107.332-107.325 - 0.94773-0.94762 - 1.26471-1.26459 - 1.07036-1.07012 - 1728.57-1728.27 794. 2020.06.16 14:12:26 - 1592316746.422 - 15:12:25 - 1592320345.750 - 1.13036-1.13031 - 107.332-107.325 - 0.94772-0.94762 - 1.26471-1.26459 - 1.07036-1.07012 - 1728.57-1728.27 795. 2020.06.16 14:12:27 - 1592316747.219 - 15:12:26 - 1592320346.516 - 1.13036-1.13030 - 107.332-107.325 - 0.94773-0.94762 - 1.26471-1.26459 - 1.07036-1.07012 - 1728.49-1728.19 796. 2020.06.16 14:12:27 - 1592316747.562 - 15:12:27 - 1592320347.0 - 1.13034-1.13028 - 107.332-107.325 - 0.94773-0.94763 - 1.26469-1.26459 - 1.07036-1.07012 - 1728.49-1728.19 797. 2020.06.16 14:12:29 - 1592316749.594 - 15:12:28 - 1592320348.922 - 1.13033-1.13027 - 107.334-107.325 - 0.94775-0.94765 - 1.26469-1.26460 - 1.07035-1.07012 - 1728.31-1728.02 798. 2020.06.16 14:12:30 - 1592316750.63 - 15:12:29 - 1592320349.391 - 1.13033-1.13027 - 107.336-107.328 - 0.94775-0.94765 - 1.26469-1.26461 - 1.07035-1.07012 - 1728.29-1727.99 799. 2020.06.16 14:12:31 - 1592316751.94 - 15:12:30 - 1592320350.94 - 1.13035-1.13030 - 107.333-107.325 - 0.94775-0.94764 - 1.26479-1.26467 - 1.07036-1.07009 - 1728.29-1727.99 800. 2020.06.16 14:12:32 - 1592316752.63 - 15:12:31 - 1592320351.375 - 1.13036-1.13030 - 107.333-107.325 - 0.94774-0.94763 - 1.26479-1.26467 - 1.07034-1.07012 - 1728.29-1727.99 801. 2020.06.16 14:12:32 - 1592316752.453 - 15:12:31 - 1592320351.765 - 1.13036-1.13031 - 107.333-107.325 - 0.94774-0.94763 - 1.26478-1.26468 - 1.07035-1.07011 - 1728.19-1727.90 802. 2020.06.16 14:12:34 - 1592316754.485 - 15:12:33 - 1592320353.828 - 1.13037-1.13032 - 107.333-107.325 - 0.94773-0.94763 - 1.26481-1.26469 - 1.07033-1.07013 - 1728.06-1727.77 803. 2020.06.16 14:12:35 - 1592316755.375 - 15:12:34 - 1592320354.640 - 1.13036-1.13031 - 107.333-107.325 - 0.94773-0.94763 - 1.26483-1.26471 - 1.07034-1.07014 - 1727.97-1727.68 804. 2020.06.16 14:12:35 - 1592316755.813 - 15:12:35 - 1592320355.78 - 1.13036-1.13031 - 107.333-107.325 - 0.94774-0.94763 - 1.26483-1.26472 - 1.07035-1.07014 - 1727.98-1727.68 805. 2020.06.16 14:12:36 - 1592316756.235 - 15:12:35 - 1592320355.500 - 1.13037-1.13032 - 107.333-107.325 - 0.94773-0.94762 - 1.26483-1.26473 - 1.07035-1.07014 - 1727.99-1727.69 806. 2020.06.16 14:12:36 - 1592316756.594 - 15:12:35 - 1592320355.859 - 1.13040-1.13035 - 107.333-107.325 - 0.94773-0.94762 - 1.26492-1.26480 - 1.07037-1.07015 - 1728.01-1727.71 807. 2020.06.16 14:12:37 - 1592316757.219 - 15:12:36 - 1592320356.484 - 1.13038-1.13033 - 107.333-107.325 - 0.94773-0.94762 - 1.26492-1.26480 - 1.07035-1.07015 - 1727.91-1727.66 808. 2020.06.16 14:12:37 - 1592316757.469 - 15:12:36 - 1592320356.734 - 1.13038-1.13033 - 107.333-107.325 - 0.94773-0.94762 - 1.26492-1.26480 - 1.07036-1.07014 - 1727.97-1727.70 809. 2020.06.16 14:12:38 - 1592316758.235 - 15:12:37 - 1592320357.500 - 1.13038-1.13033 - 107.333-107.325 - 0.94773-0.94762 - 1.26492-1.26480 - 1.07035-1.07015 - 1727.96-1727.67 810. 2020.06.16 14:12:38 - 1592316758.782 - 15:12:38 - 1592320358.47 - 1.13038-1.13033 - 107.333-107.325 - 0.94773-0.94762 - 1.26492-1.26480 - 1.07035-1.07015 - 1727.84-1727.58 811. 2020.06.16 14:12:39 - 1592316759.266 - 15:12:38 - 1592320358.531 - 1.13039-1.13033 - 107.333-107.325 - 0.94773-0.94762 - 1.26492-1.26480 - 1.07035-1.07015 - 1727.85-1727.57 812. 2020.06.16 14:12:40 - 1592316760.453 - 15:12:39 - 1592320359.750 - 1.13038-1.13033 - 107.333-107.325 - 0.94773-0.94762 - 1.26492-1.26480 - 1.07034-1.07014 - 1727.96-1727.67 813. 2020.06.16 14:12:40 - 1592316760.875 - 15:12:40 - 1592320360.203 - 1.13038-1.13032 - 107.333-107.325 - 0.94773-0.94762 - 1.26492-1.26480 - 1.07035-1.07015 - 1727.83-1727.54 814. 2020.06.16 14:12:41 - 1592316761.0 - 15:12:40 - 1592320360.422 - 1.13037-1.13032 - 107.333-107.325 - 0.94773-0.94762 - 1.26492-1.26480 - 1.07035-1.07015 - 1727.76-1727.47 815. 2020.06.16 14:12:42 - 1592316762.140 - 15:12:41 - 1592320361.390 - 1.13038-1.13032 - 107.333-107.325 - 0.94773-0.94762 - 1.26492-1.26482 - 1.07035-1.07015 - 1727.77-1727.51 816. 2020.06.16 14:12:44 - 1592316764.31 - 15:12:43 - 1592320363.343 - 1.13036-1.13031 - 107.333-107.325 - 0.94774-0.94763 - 1.26492-1.26480 - 1.07037-1.07017 - 1727.86-1727.56 817. 2020.06.16 14:12:44 - 1592316764.0 - 15:12:43 - 1592320363.640 - 1.13036-1.13031 - 107.333-107.325 - 0.94773-0.94762 - 1.26492-1.26480 - 1.07037-1.07010 - 1727.88-1727.62 818. 2020.06.16 14:12:45 - 1592316765.969 - 15:12:44 - 1592320364.688 - 1.13037-1.13031 - 107.333-107.325 - 0.94774-0.94763 - 1.26491-1.26480 - 1.07036-1.07012 - 1727.74-1727.49 819. 2020.06.16 14:12:46 - 1592316766.484 - 15:12:45 - 1592320365.484 - 1.13036-1.13031 - 107.333-107.324 - 0.94774-0.94763 - 1.26491-1.26480 - 1.07033-1.07013 - 1727.72-1727.45 820. 2020.06.16 14:12:48 - 1592316768.844 - 15:12:48 - 1592320368.0 - 1.13036-1.13030 - 107.333-107.324 - 0.94774-0.94763 - 1.26491-1.26480 - 1.07033-1.07011 - 1727.73-1727.46 821. 2020.06.16 14:12:49 - 1592316769.78 - 15:12:48 - 1592320368.437 - 1.13039-1.13033 - 107.334-107.327 - 0.94773-0.94762 - 1.26491-1.26480 - 1.07035-1.07013 - 1727.73-1727.46 822. 2020.06.16 14:12:49 - 1592316769.547 - 15:12:49 - 1592320369.0 - 1.13039-1.13033 - 107.333-107.327 - 0.94774-0.94763 - 1.26491-1.26480 - 1.07034-1.07014 - 1727.73-1727.46 823. 2020.06.16 14:12:51 - 1592316771.719 - 15:12:51 - 1592320371.109 - 1.13038-1.13033 - 107.333-107.326 - 0.94774-0.94763 - 1.26492-1.26480 - 1.07034-1.07014 - 1727.71-1727.42 824. 2020.06.16 14:12:52 - 1592316772.422 - 15:12:51 - 1592320371.828 - 1.13034-1.13028 - 107.333-107.326 - 0.94775-0.94764 - 1.26487-1.26480 - 1.07037-1.07011 - 1727.71-1727.42 825. 2020.06.16 14:12:53 - 1592316773.266 - 15:12:52 - 1592320372.672 - 1.13033-1.13028 - 107.333-107.326 - 0.94775-0.94764 - 1.26491-1.26479 - 1.07039-1.07015 - 1727.72-1727.43 826. 2020.06.16 14:12:53 - 1592316773.516 - 15:12:52 - 1592320372.922 - 1.13033-1.13028 - 107.333-107.326 - 0.94775-0.94764 - 1.26490-1.26478 - 1.07039-1.07015 - 1727.72-1727.43 827. 2020.06.16 14:12:55 - 1592316775.969 - 15:12:54 - 1592320374.375 - 1.13031-1.13026 - 107.328-107.321 - 0.94776-0.94765 - 1.26484-1.26472 - 1.07032-1.07012 - 1727.47-1727.25 828. 2020.06.16 14:12:55 - 1592316775.203 - 15:12:54 - 1592320374.609 - 1.13031-1.13026 - 107.328-107.321 - 0.94776-0.94765 - 1.26482-1.26471 - 1.07033-1.07011 - 1727.47-1727.25 829. 2020.06.16 14:12:56 - 1592316776.594 - 15:12:55 - 1592320375.594 - 1.13027-1.13022 - 107.328-107.321 - 0.94778-0.94767 - 1.26482-1.26470 - 1.07033-1.07011 - 1727.47-1727.25 830. 2020.06.16 14:12:56 - 1592316776.860 - 15:12:55 - 1592320375.860 - 1.13028-1.13022 - 107.328-107.321 - 0.94778-0.94767 - 1.26482-1.26470 - 1.07033-1.07011 - 1727.47-1727.25 831. 2020.06.16 14:12:56 - 1592316776.0 - 15:12:55 - 1592320375.0 - 1.13028-1.13023 - 107.328-107.321 - 0.94783-0.94772 - 1.26482-1.26470 - 1.07032-1.07010 - 1727.47-1727.25 832. 2020.06.16 14:12:56 - 1592316776.359 - 15:12:56 - 1592320376.359 - 1.13028-1.13022 - 107.327-107.320 - 0.94783-0.94772 - 1.26482-1.26470 - 1.07033-1.07009 - 1727.47-1727.25 833. 2020.06.16 14:12:57 - 1592316777.781 - 15:12:56 - 1592320376.781 - 1.13029-1.13023 - 107.327-107.320 - 0.94783-0.94772 - 1.26482-1.26471 - 1.07036-1.07012 - 1727.47-1727.25 834. 2020.06.16 14:12:57 - 1592316777.78 - 15:12:57 - 1592320377.78 - 1.13030-1.13025 - 107.327-107.320 - 0.94781-0.94771 - 1.26484-1.26472 - 1.07039-1.07014 - 1727.47-1727.25 835. 2020.06.16 14:12:58 - 1592316778.719 - 15:12:57 - 1592320377.719 - 1.13032-1.13026 - 107.327-107.320 - 0.94782-0.94771 - 1.26484-1.26473 - 1.07040-1.07018 - 1727.47-1727.25 836. 2020.06.16 14:12:59 - 1592316779.640 - 15:12:58 - 1592320378.640 - 1.13030-1.13025 - 107.327-107.319 - 0.94783-0.94772 - 1.26483-1.26472 - 1.07039-1.07017 - 1727.47-1727.25 837. 2020.06.16 14:12:59 - 1592316779.875 - 15:12:58 - 1592320378.875 - 1.13030-1.13025 - 107.327-107.319 - 0.94783-0.94772 - 1.26483-1.26472 - 1.07040-1.07016 - 1727.47-1727.25 838. 2020.06.16 14:13:00 - 1592316780.750 - 15:12:59 - 1592320379.750 - 1.13029-1.13024 - 107.327-107.320 - 0.94782-0.94772 - 1.26482-1.26471 - 1.07033-1.07011 - 1727.64-1727.34 839. 2020.06.16 14:13:00 - 1592316780.969 - 15:12:59 - 1592320379.969 - 1.13030-1.13024 - 107.327-107.320 - 0.94782-0.94772 - 1.26482-1.26471 - 1.07032-1.07012 - 1727.62-1727.32 840. 2020.06.16 14:13:01 - 1592316781.922 - 15:13:00 - 1592320380.922 - 1.13028-1.13022 - 107.327-107.321 - 0.94783-0.94773 - 1.26482-1.26470 - 1.07030-1.07004 - 1727.64-1727.34 841. 2020.06.16 14:13:02 - 1592316782.719 - 15:13:01 - 1592320381.719 - 1.13031-1.13026 - 107.328-107.322 - 0.94783-0.94772 - 1.26484-1.26473 - 1.07033-1.07009 - 1727.63-1727.33 842. 2020.06.16 14:13:03 - 1592316783.937 - 15:13:02 - 1592320382.937 - 1.13030-1.13025 - 107.326-107.321 - 0.94783-0.94772 - 1.26485-1.26473 - 1.07033-1.07011 - 1727.71-1727.42 843. 2020.06.16 14:13:03 - 1592316783.203 - 15:13:03 - 1592320383.203 - 1.13030-1.13025 - 107.326-107.321 - 0.94783-0.94772 - 1.26485-1.26473 - 1.07031-1.07011 - 1727.71-1727.42 844. 2020.06.16 14:13:05 - 1592316785.469 - 15:13:04 - 1592320384.469 - 1.13027-1.13021 - 107.326-107.320 - 0.94784-0.94773 - 1.26482-1.26471 - 1.07032-1.07010 - 1727.72-1727.43 845. 2020.06.16 14:13:05 - 1592316785.703 - 15:13:04 - 1592320384.703 - 1.13027-1.13021 - 107.326-107.320 - 0.94783-0.94773 - 1.26482-1.26471 - 1.07032-1.07010 - 1727.72-1727.43 846. 2020.06.16 14:13:05 - 1592316785.953 - 15:13:04 - 1592320384.953 - 1.13027-1.13021 - 107.326-107.319 - 0.94784-0.94773 - 1.26482-1.26471 - 1.07032-1.07010 - 1727.72-1727.43 847. 2020.06.16 14:13:06 - 1592316786.594 - 15:13:05 - 1592320385.594 - 1.13027-1.13021 - 107.326-107.319 - 0.94784-0.94773 - 1.26482-1.26471 - 1.07033-1.07009 - 1727.69-1727.39 848. 2020.06.16 14:13:07 - 1592316787.234 - 15:13:07 - 1592320387.234 - 1.13028-1.13022 - 107.326-107.319 - 0.94782-0.94772 - 1.26484-1.26472 - 1.07031-1.07011 - 1727.64-1727.41 849. 2020.06.16 14:13:09 - 1592316789.984 - 15:13:08 - 1592320388.781 - 1.13027-1.13021 - 107.328-107.322 - 0.94783-0.94773 - 1.26483-1.26471 - 1.07034-1.07010 - 1727.51-1727.28 850. 2020.06.16 14:13:10 - 1592316790.312 - 15:13:09 - 1592320389.312 - 1.13028-1.13022 - 107.328-107.322 - 0.94783-0.94772 - 1.26482-1.26470 - 1.07033-1.07011 - 1727.51-1727.28 851. 2020.06.16 14:13:12 - 1592316792.906 - 15:13:11 - 1592320391.250 - 1.13032-1.13026 - 107.328-107.321 - 0.94782-0.94771 - 1.26485-1.26475 - 1.07048-1.07020 - 1727.60-1727.37 852. 2020.06.16 14:13:12 - 1592316792.125 - 15:13:11 - 1592320391.469 - 1.13032-1.13026 - 107.328-107.321 - 0.94782-0.94771 - 1.26485-1.26475 - 1.07047-1.07021 - 1727.59-1727.36 853. 2020.06.16 14:13:13 - 1592316793.62 - 15:13:12 - 1592320392.437 - 1.13034-1.13028 - 107.328-107.321 - 0.94782-0.94771 - 1.26485-1.26475 - 1.07047-1.07021 - 1727.66-1727.42 854. 2020.06.16 14:13:14 - 1592316794.593 - 15:13:14 - 1592320394.968 - 1.13035-1.13029 - 107.328-107.322 - 0.94781-0.94770 - 1.26487-1.26477 - 1.07045-1.07021 - 1727.54-1727.31 855. 2020.06.16 14:13:16 - 1592316796.47 - 15:13:15 - 1592320395.641 - 1.13035-1.13030 - 107.328-107.322 - 0.94781-0.94770 - 1.26489-1.26479 - 1.07047-1.07023 - 1727.54-1727.31 856. 2020.06.16 14:13:17 - 1592316797.468 - 15:13:16 - 1592320396.843 - 1.13035-1.13029 - 107.328-107.322 - 0.94781-0.94770 - 1.26487-1.26478 - 1.07045-1.07023 - 1727.53-1727.29 857. 2020.06.16 14:13:18 - 1592316798.265 - 15:13:17 - 1592320397.640 - 1.13035-1.13030 - 107.328-107.322 - 0.94780-0.94769 - 1.26487-1.26479 - 1.07049-1.07023 - 1727.58-1727.35 858. 2020.06.16 14:13:19 - 1592316799.172 - 15:13:18 - 1592320398.547 - 1.13036-1.13030 - 107.328-107.322 - 0.94780-0.94769 - 1.26486-1.26478 - 1.07047-1.07023 - 1727.58-1727.35 859. 2020.06.16 14:13:25 - 1592316805.937 - 15:13:24 - 1592320404.500 - 1.13036-1.13031 - 107.328-107.322 - 0.94779-0.94769 - 1.26490-1.26478 - 1.07044-1.07022 - 1728.12-1727.88 860. 2020.06.16 14:13:31 - 1592316811.719 - 15:13:31 - 1592320411.31 - 1.13050-1.13044 - 107.338-107.330 - 0.94782-0.94771 - 1.26500-1.26490 - 1.07043-1.07020 - 1728.05-1727.81 861. 2020.06.16 14:13:31 - 1592316811.813 - 15:13:31 - 1592320411.125 - 1.13050-1.13044 - 107.338-107.330 - 0.94782-0.94771 - 1.26500-1.26490 - 1.07043-1.07020 - 1728.10-1727.86 * 862. 2020.06.16 14:13:31 - 1592316811.813 - 15:13:31 - 1592320411.125 - 1.13050-1.13044 - 107.338-107.330 - 0.94782-0.94771 - 1.26500-1.26490 - 1.07043-1.07020 - 1728.10-1727.86 * 863. 2020.06.16 14:13:31 - 1592316811.813 - 15:13:31 - 1592320411.125 - 1.13050-1.13044 - 107.338-107.330 - 0.94782-0.94771 - 1.26500-1.26490 - 1.07043-1.07020 - 1728.10-1727.86 * 864. 2020.06.16 14:13:31 - 1592316811.813 - 15:13:31 - 1592320411.125 - 1.13050-1.13044 - 107.338-107.330 - 0.94782-0.94771 - 1.26500-1.26490 - 1.07043-1.07020 - 1728.10-1727.86 * 865. 2020.06.16 14:13:31 - 1592316811.813 - 15:13:31 - 1592320411.125 - 1.13050-1.13044 - 107.338-107.330 - 0.94782-0.94771 - 1.26500-1.26490 - 1.07043-1.07020 - 1728.10-1727.86 * 866. 2020.06.16 14:13:35 - 1592316815.891 - 15:13:35 - 1592320415.203 - 1.13062-1.13057 - 107.338-107.331 - 0.94781-0.94771 - 1.26511-1.26500 - 1.07047-1.07026 - 1727.93-1727.69 867. 2020.06.16 14:13:36 - 1592316816.0 - 15:13:35 - 1592320415.312 - 1.13062-1.13057 - 107.338-107.331 - 0.94781-0.94771 - 1.26511-1.26500 - 1.07047-1.07026 - 1727.93-1727.69 * 868. 2020.06.16 14:13:36 - 1592316816.0 - 15:13:35 - 1592320415.312 - 1.13062-1.13057 - 107.338-107.331 - 0.94781-0.94771 - 1.26511-1.26500 - 1.07047-1.07026 - 1727.93-1727.69 * 869. 2020.06.16 14:13:36 - 1592316816.0 - 15:13:35 - 1592320415.312 - 1.13062-1.13057 - 107.338-107.331 - 0.94781-0.94771 - 1.26511-1.26500 - 1.07047-1.07026 - 1727.93-1727.69 * 870. 2020.06.16 14:13:36 - 1592316816.0 - 15:13:35 - 1592320415.312 - 1.13062-1.13057 - 107.338-107.331 - 0.94781-0.94771 - 1.26511-1.26500 - 1.07047-1.07026 - 1727.93-1727.69 * 871. 2020.06.16 14:13:36 - 1592316816.78 - 15:13:35 - 1592320415.390 - 1.13062-1.13057 - 107.338-107.331 - 0.94781-0.94771 - 1.26511-1.26500 - 1.07047-1.07026 - 1728.01-1727.78 * 872. 2020.06.16 14:13:40 - 1592316820.203 - 15:13:39 - 1592320419.515 - 1.13057-1.13051 - 107.345-107.338 - 0.94784-0.94775 - 1.26501-1.26490 - 1.07046-1.07026 - 1727.99-1727.76 873. 2020.06.16 14:13:40 - 1592316820.734 - 15:13:40 - 1592320420.46 - 1.13057-1.13051 - 107.345-107.338 - 0.94784-0.94775 - 1.26502-1.26490 - 1.07046-1.07026 - 1727.99-1727.76 874. 2020.06.16 14:13:41 - 1592316821.641 - 15:13:40 - 1592320420.953 - 1.13062-1.13056 - 107.345-107.338 - 0.94783-0.94774 - 1.26506-1.26493 - 1.07046-1.07023 - 1727.83-1727.60 875. 2020.06.16 14:13:41 - 1592316821.875 - 15:13:41 - 1592320421.187 - 1.13062-1.13056 - 107.345-107.338 - 0.94783-0.94774 - 1.26506-1.26493 - 1.07047-1.07025 - 1727.83-1727.60 876. 2020.06.16 14:13:42 - 1592316822.547 - 15:13:41 - 1592320421.859 - 1.13063-1.13057 - 107.345-107.338 - 0.94780-0.94771 - 1.26506-1.26493 - 1.07047-1.07025 - 1727.83-1727.60 877. 2020.06.16 14:13:42 - 1592316822.891 - 15:13:42 - 1592320422.203 - 1.13064-1.13058 - 107.345-107.338 - 0.94781-0.94771 - 1.26505-1.26493 - 1.07047-1.07025 - 1727.83-1727.60 878. 2020.06.16 14:13:43 - 1592316823.875 - 15:13:43 - 1592320423.187 - 1.13065-1.13059 - 107.345-107.338 - 0.94780-0.94770 - 1.26506-1.26493 - 1.07047-1.07026 - 1727.96-1727.73 879. 2020.06.16 14:13:44 - 1592316824.453 - 15:13:43 - 1592320423.765 - 1.13064-1.13058 - 107.345-107.338 - 0.94780-0.94770 - 1.26504-1.26492 - 1.07047-1.07023 - 1727.96-1727.73 880. 2020.06.16 14:13:44 - 1592316824.938 - 15:13:44 - 1592320424.250 - 1.13063-1.13058 - 107.348-107.340 - 0.94780-0.94770 - 1.26504-1.26492 - 1.07046-1.07024 - 1727.91-1727.67 881. 2020.06.16 14:13:45 - 1592316825.500 - 15:13:44 - 1592320424.812 - 1.13062-1.13056 - 107.349-107.341 - 0.94781-0.94771 - 1.26503-1.26491 - 1.07046-1.07024 - 1727.91-1727.67 882. 2020.06.16 14:13:45 - 1592316825.813 - 15:13:45 - 1592320425.125 - 1.13062-1.13056 - 107.349-107.341 - 0.94781-0.94771 - 1.26503-1.26491 - 1.07046-1.07024 - 1727.91-1727.67 883. 2020.06.16 14:13:46 - 1592316826.469 - 15:13:45 - 1592320425.781 - 1.13060-1.13055 - 107.349-107.341 - 0.94783-0.94772 - 1.26502-1.26490 - 1.07049-1.07027 - 1727.91-1727.67 884. 2020.06.16 14:13:47 - 1592316827.125 - 15:13:46 - 1592320426.437 - 1.13060-1.13055 - 107.348-107.341 - 0.94783-0.94772 - 1.26502-1.26490 - 1.07049-1.07027 - 1727.90-1727.66 885. 2020.06.16 14:13:47 - 1592316827.359 - 15:13:46 - 1592320426.671 - 1.13060-1.13055 - 107.348-107.341 - 0.94783-0.94772 - 1.26502-1.26490 - 1.07049-1.07027 - 1727.90-1727.66 886. 2020.06.16 14:13:47 - 1592316827.594 - 15:13:46 - 1592320426.906 - 1.13060-1.13055 - 107.348-107.341 - 0.94783-0.94772 - 1.26502-1.26490 - 1.07049-1.07027 - 1727.90-1727.66 887. 2020.06.16 14:13:47 - 1592316827.906 - 15:13:47 - 1592320427.218 - 1.13063-1.13058 - 107.349-107.342 - 0.94782-0.94772 - 1.26503-1.26492 - 1.07053-1.07027 - 1727.85-1727.61 888. 2020.06.16 14:13:48 - 1592316828.406 - 15:13:47 - 1592320427.718 - 1.13065-1.13060 - 107.349-107.342 - 0.94779-0.94769 - 1.26503-1.26492 - 1.07045-1.07025 - 1727.82-1727.58 889. 2020.06.16 14:13:49 - 1592316829.828 - 15:13:49 - 1592320429.140 - 1.13065-1.13061 - 107.349-107.342 - 0.94782-0.94772 - 1.26504-1.26492 - 1.07047-1.07023 - 1727.53-1727.28 890. 2020.06.16 14:13:50 - 1592316830.438 - 15:13:49 - 1592320429.750 - 1.13066-1.13061 - 107.349-107.342 - 0.94782-0.94772 - 1.26504-1.26492 - 1.07048-1.07024 - 1727.62-1727.38 891. 2020.06.16 14:13:50 - 1592316830.641 - 15:13:49 - 1592320429.953 - 1.13066-1.13061 - 107.349-107.342 - 0.94782-0.94772 - 1.26504-1.26492 - 1.07048-1.07024 - 1727.62-1727.38 892. 2020.06.16 14:13:51 - 1592316831.16 - 15:13:50 - 1592320430.328 - 1.13066-1.13061 - 107.349-107.342 - 0.94782-0.94772 - 1.26504-1.26492 - 1.07047-1.07025 - 1727.61-1727.37 893. 2020.06.16 14:13:51 - 1592316831.344 - 15:13:50 - 1592320430.656 - 1.13066-1.13061 - 107.349-107.342 - 0.94782-0.94772 - 1.26504-1.26492 - 1.07047-1.07025 - 1727.62-1727.38 894. 2020.06.16 14:13:51 - 1592316831.641 - 15:13:51 - 1592320431.953 - 1.13066-1.13061 - 107.349-107.342 - 0.94782-0.94772 - 1.26504-1.26492 - 1.07047-1.07025 - 1727.56-1727.32 895. 2020.06.16 14:13:54 - 1592316834.937 - 15:13:53 - 1592320433.281 - 1.13065-1.13060 - 107.349-107.342 - 0.94782-0.94772 - 1.26503-1.26492 - 1.07046-1.07025 - 1727.56-1727.32 896. 2020.06.16 14:13:54 - 1592316834.328 - 15:13:53 - 1592320433.672 - 1.13066-1.13060 - 107.349-107.342 - 0.94782-0.94772 - 1.26503-1.26492 - 1.07047-1.07023 - 1727.56-1727.32 897. 2020.06.16 14:13:55 - 1592316835.235 - 15:13:55 - 1592320435.235 - 1.13062-1.13058 - 107.349-107.342 - 0.94782-0.94772 - 1.26503-1.26491 - 1.07047-1.07025 - 1727.60-1727.35 898. 2020.06.16 14:13:56 - 1592316836.532 - 15:13:55 - 1592320435.532 - 1.13062-1.13057 - 107.349-107.342 - 0.94782-0.94772 - 1.26503-1.26491 - 1.07047-1.07025 - 1727.60-1727.35 899. 2020.06.16 14:13:56 - 1592316836.0 - 15:13:55 - 1592320435.0 - 1.13062-1.13056 - 107.349-107.342 - 0.94782-0.94772 - 1.26503-1.26492 - 1.07046-1.07026 - 1727.60-1727.35 900. 2020.06.16 14:13:56 - 1592316836.343 - 15:13:56 - 1592320436.343 - 1.13062-1.13057 - 107.349-107.342 - 0.94782-0.94772 - 1.26503-1.26492 - 1.07047-1.07025 - 1727.60-1727.35 901. 2020.06.16 14:13:57 - 1592316837.687 - 15:13:56 - 1592320436.687 - 1.13062-1.13057 - 107.349-107.342 - 0.94782-0.94772 - 1.26503-1.26492 - 1.07047-1.07025 - 1727.60-1727.35 902. 2020.06.16 14:13:57 - 1592316837.0 - 15:13:57 - 1592320437.0 - 1.13062-1.13056 - 107.349-107.342 - 0.94781-0.94772 - 1.26503-1.26491 - 1.07046-1.07024 - 1727.60-1727.35 903. 2020.06.16 14:13:58 - 1592316838.0 - 15:13:57 - 1592320437.406 - 1.13062-1.13057 - 107.349-107.342 - 0.94782-0.94772 - 1.26503-1.26491 - 1.07047-1.07025 - 1727.60-1727.35 904. 2020.06.16 14:13:59 - 1592316839.172 - 15:13:58 - 1592320438.422 - 1.13062-1.13056 - 107.349-107.342 - 0.94782-0.94772 - 1.26504-1.26492 - 1.07047-1.07025 - 1727.60-1727.35 905. 2020.06.16 14:13:59 - 1592316839.906 - 15:13:59 - 1592320439.141 - 1.13063-1.13057 - 107.353-107.346 - 0.94782-0.94772 - 1.26508-1.26496 - 1.07046-1.07025 - 1727.60-1727.35 906. 2020.06.16 14:14:00 - 1592316840.375 - 15:13:59 - 1592320439.782 - 1.13062-1.13057 - 107.354-107.346 - 0.94782-0.94772 - 1.26503-1.26494 - 1.07046-1.07025 - 1727.60-1727.35 907. 2020.06.16 14:14:00 - 1592316840.687 - 15:14:00 - 1592320440.94 - 1.13062-1.13057 - 107.354-107.346 - 0.94782-0.94772 - 1.26503-1.26494 - 1.07046-1.07025 - 1727.60-1727.35 908. 2020.06.16 14:14:03 - 1592316843.203 - 15:14:02 - 1592320442.203 - 1.13068-1.13062 - 107.353-107.346 - 0.94783-0.94773 - 1.26510-1.26501 - 1.07048-1.07026 - 1727.39-1727.14 909. 2020.06.16 14:14:03 - 1592316843.562 - 15:14:03 - 1592320443.562 - 1.13068-1.13062 - 107.353-107.346 - 0.94783-0.94773 - 1.26510-1.26501 - 1.07048-1.07026 - 1727.41-1727.16 910. 2020.06.16 14:14:04 - 1592316844.234 - 15:14:03 - 1592320443.234 - 1.13068-1.13062 - 107.353-107.346 - 0.94783-0.94773 - 1.26510-1.26501 - 1.07050-1.07024 - 1727.41-1727.16 911. 2020.06.16 14:14:05 - 1592316845.875 - 15:14:04 - 1592320444.875 - 1.13072-1.13068 - 107.353-107.346 - 0.94782-0.94771 - 1.26511-1.26504 - 1.07050-1.07023 - 1727.40-1727.15 912. 2020.06.16 14:14:05 - 1592316845.375 - 15:14:04 - 1592320444.375 - 1.13072-1.13068 - 107.353-107.346 - 0.94782-0.94771 - 1.26523-1.26512 - 1.07049-1.07025 - 1727.40-1727.15 913. 2020.06.16 14:14:05 - 1592316845.594 - 15:14:05 - 1592320445.594 - 1.13072-1.13068 - 107.353-107.346 - 0.94782-0.94771 - 1.26522-1.26511 - 1.07048-1.07026 - 1727.40-1727.15 914. 2020.06.16 14:14:06 - 1592316846.437 - 15:14:05 - 1592320445.437 - 1.13072-1.13068 - 107.353-107.345 - 0.94782-0.94772 - 1.26522-1.26511 - 1.07050-1.07030 - 1727.33-1727.08 915. 2020.06.16 14:14:06 - 1592316846.703 - 15:14:06 - 1592320446.703 - 1.13071-1.13065 - 107.353-107.345 - 0.94783-0.94771 - 1.26521-1.26510 - 1.07049-1.07027 - 1727.33-1727.08 916. 2020.06.16 14:14:07 - 1592316847.687 - 15:14:07 - 1592320447.687 - 1.13071-1.13068 - 107.350-107.342 - 0.94783-0.94771 - 1.26523-1.26512 - 1.07054-1.07028 - 1727.29-1727.04 917. 2020.06.16 14:14:08 - 1592316848.641 - 15:14:08 - 1592320448.641 - 1.13068-1.13063 - 107.352-107.344 - 0.94782-0.94771 - 1.26520-1.26509 - 1.07049-1.07025 - 1727.34-1727.10 918. 2020.06.16 14:14:10 - 1592316850.859 - 15:14:09 - 1592320449.859 - 1.13069-1.13063 - 107.350-107.343 - 0.94778-0.94769 - 1.26521-1.26510 - 1.07060-1.07036 - 1727.32-1727.07 919. 2020.06.16 14:14:11 - 1592316851.109 - 15:14:10 - 1592320450.109 - 1.13068-1.13063 - 107.350-107.343 - 0.94782-0.94771 - 1.26520-1.26508 - 1.07053-1.07031 - 1727.33-1727.08 920. 2020.06.16 14:14:11 - 1592316851.406 - 15:14:10 - 1592320450.406 - 1.13068-1.13063 - 107.350-107.342 - 0.94782-0.94771 - 1.26520-1.26508 - 1.07053-1.07031 - 1727.33-1727.08 921. 2020.06.16 14:14:12 - 1592316852.375 - 15:14:11 - 1592320451.375 - 1.13068-1.13062 - 107.351-107.342 - 0.94782-0.94772 - 1.26520-1.26507 - 1.07053-1.07029 - 1727.33-1727.08 922. 2020.06.16 14:14:12 - 1592316852.766 - 15:14:12 - 1592320452.766 - 1.13068-1.13062 - 107.351-107.342 - 0.94782-0.94772 - 1.26520-1.26507 - 1.07051-1.07029 - 1727.33-1727.08 923. 2020.06.16 14:14:13 - 1592316853.109 - 15:14:12 - 1592320452.109 - 1.13068-1.13063 - 107.351-107.342 - 0.94782-0.94772 - 1.26520-1.26507 - 1.07053-1.07029 - 1727.33-1727.08 924. 2020.06.16 14:14:13 - 1592316853.531 - 15:14:13 - 1592320453.531 - 1.13068-1.13063 - 107.351-107.342 - 0.94782-0.94772 - 1.26520-1.26507 - 1.07052-1.07029 - 1727.40-1727.15 925. 2020.06.16 14:14:13 - 1592316853.719 - 15:14:13 - 1592320453.719 - 1.13068-1.13063 - 107.351-107.342 - 0.94782-0.94772 - 1.26520-1.26507 - 1.07052-1.07029 - 1727.37-1727.11 926. 2020.06.16 14:14:14 - 1592316854.891 - 15:14:13 - 1592320453.891 - 1.13068-1.13063 - 107.351-107.342 - 0.94782-0.94772 - 1.26520-1.26507 - 1.07051-1.07029 - 1727.37-1727.11 927. 2020.06.16 14:14:14 - 1592316854.328 - 15:14:13 - 1592320453.328 - 1.13068-1.13063 - 107.351-107.342 - 0.94782-0.94772 - 1.26520-1.26507 - 1.07051-1.07029 - 1727.37-1727.11 928. 2020.06.16 14:14:15 - 1592316855.16 - 15:14:14 - 1592320454.16 - 1.13068-1.13063 - 107.351-107.342 - 0.94782-0.94772 - 1.26520-1.26507 - 1.07050-1.07030 - 1727.34-1727.09 929. 2020.06.16 14:14:15 - 1592316855.594 - 15:14:15 - 1592320455.594 - 1.13068-1.13063 - 107.351-107.342 - 0.94782-0.94772 - 1.26520-1.26507 - 1.07051-1.07029 - 1727.43-1727.17 930. 2020.06.16 14:14:20 - 1592316860.593 - 15:14:19 - 1592320459.671 - 1.13072-1.13068 - 107.348-107.340 - 0.94781-0.94771 - 1.26521-1.26510 - 1.07054-1.07030 - 1727.30-1727.04 931. 2020.06.16 14:14:20 - 1592316860.797 - 15:14:20 - 1592320460.875 - 1.13072-1.13068 - 107.348-107.340 - 0.94781-0.94771 - 1.26521-1.26510 - 1.07052-1.07032 - 1727.30-1727.04 932. 2020.06.16 14:14:21 - 1592316861.984 - 15:14:20 - 1592320460.62 - 1.13072-1.13068 - 107.348-107.340 - 0.94782-0.94771 - 1.26521-1.26510 - 1.07052-1.07032 - 1727.30-1727.04 933. 2020.06.16 14:14:21 - 1592316861.750 - 15:14:21 - 1592320461.828 - 1.13068-1.13064 - 107.349-107.341 - 0.94783-0.94771 - 1.26520-1.26508 - 1.07050-1.07029 - 1727.30-1727.04 934. 2020.06.16 14:14:22 - 1592316862.78 - 15:14:21 - 1592320461.156 - 1.13068-1.13064 - 107.349-107.341 - 0.94782-0.94771 - 1.26521-1.26509 - 1.07049-1.07029 - 1727.35-1727.09 935. 2020.06.16 14:14:22 - 1592316862.359 - 15:14:21 - 1592320461.437 - 1.13068-1.13064 - 107.349-107.341 - 0.94782-0.94771 - 1.26521-1.26509 - 1.07049-1.07029 - 1727.29-1727.03 936. 2020.06.16 14:14:23 - 1592316863.906 - 15:14:23 - 1592320463.906 - 1.13073-1.13069 - 107.351-107.344 - 0.94785-0.94775 - 1.26521-1.26510 - 1.07049-1.07029 - 1727.30-1727.05 937. 2020.06.16 14:14:24 - 1592316864.656 - 15:14:23 - 1592320463.656 - 1.13071-1.13068 - 107.351-107.344 - 0.94785-0.94775 - 1.26520-1.26508 - 1.07049-1.07027 - 1727.28-1727.02 938. 2020.06.16 14:14:24 - 1592316864.984 - 15:14:24 - 1592320464.984 - 1.13071-1.13068 - 107.351-107.344 - 0.94785-0.94775 - 1.26520-1.26508 - 1.07048-1.07027 - 1727.30-1727.04 939. 2020.06.16 14:14:25 - 1592316865.265 - 15:14:24 - 1592320464.265 - 1.13072-1.13068 - 107.351-107.344 - 0.94785-0.94775 - 1.26521-1.26508 - 1.07050-1.07028 - 1727.31-1727.06 940. 2020.06.16 14:14:25 - 1592316865.843 - 15:14:24 - 1592320464.843 - 1.13073-1.13068 - 107.351-107.344 - 0.94785-0.94775 - 1.26521-1.26508 - 1.07048-1.07027 - 1727.31-1727.06 941. 2020.06.16 14:14:26 - 1592316866.375 - 15:14:25 - 1592320465.375 - 1.13072-1.13068 - 107.351-107.344 - 0.94784-0.94774 - 1.26521-1.26508 - 1.07048-1.07027 - 1727.41-1727.15 942. 2020.06.16 14:14:26 - 1592316866.718 - 15:14:25 - 1592320465.718 - 1.13072-1.13068 - 107.351-107.344 - 0.94784-0.94774 - 1.26521-1.26508 - 1.07048-1.07027 - 1727.38-1727.12 943. 2020.06.16 14:14:26 - 1592316866.906 - 15:14:26 - 1592320466.906 - 1.13072-1.13068 - 107.351-107.345 - 0.94784-0.94774 - 1.26521-1.26508 - 1.07049-1.07027 - 1727.30-1727.04 944. 2020.06.16 14:14:27 - 1592316867.312 - 15:14:26 - 1592320466.312 - 1.13072-1.13066 - 107.351-107.344 - 0.94783-0.94774 - 1.26521-1.26509 - 1.07048-1.07028 - 1727.36-1727.13 945. 2020.06.16 14:14:27 - 1592316867.718 - 15:14:26 - 1592320466.718 - 1.13072-1.13066 - 107.351-107.345 - 0.94783-0.94773 - 1.26521-1.26508 - 1.07048-1.07028 - 1727.39-1727.13 946. 2020.06.16 14:14:30 - 1592316870.734 - 15:14:29 - 1592320469.734 - 1.13068-1.13063 - 107.353-107.344 - 0.94784-0.94774 - 1.26519-1.26507 - 1.07050-1.07026 - 1726.93-1726.66 947. 2020.06.16 14:14:30 - 1592316870.15 - 15:14:30 - 1592320470.15 - 1.13068-1.13063 - 107.353-107.344 - 0.94784-0.94774 - 1.26517-1.26505 - 1.07050-1.07026 - 1726.89-1726.74 948. 2020.06.16 14:14:31 - 1592316871.218 - 15:14:30 - 1592320470.218 - 1.13068-1.13063 - 107.353-107.344 - 0.94784-0.94774 - 1.26517-1.26505 - 1.07050-1.07026 - 1726.89-1726.74 949. 2020.06.16 14:14:31 - 1592316871.531 - 15:14:30 - 1592320470.531 - 1.13070-1.13064 - 107.353-107.344 - 0.94784-0.94773 - 1.26518-1.26506 - 1.07048-1.07028 - 1726.93-1726.74 950. 2020.06.16 14:14:31 - 1592316871.218 - 15:14:31 - 1592320471.218 - 1.13068-1.13063 - 107.353-107.345 - 0.94784-0.94773 - 1.26518-1.26506 - 1.07048-1.07028 - 1727.00-1726.74 951. 2020.06.16 14:14:32 - 1592316872.484 - 15:14:31 - 1592320471.484 - 1.13067-1.13063 - 107.353-107.345 - 0.94783-0.94773 - 1.26518-1.26505 - 1.07049-1.07027 - 1727.00-1726.74 952. 2020.06.16 14:14:32 - 1592316872.718 - 15:14:31 - 1592320471.718 - 1.13067-1.13063 - 107.353-107.345 - 0.94783-0.94773 - 1.26518-1.26505 - 1.07049-1.07027 - 1726.88-1726.62 953. 2020.06.16 14:14:32 - 1592316872.968 - 15:14:32 - 1592320472.968 - 1.13067-1.13063 - 107.353-107.345 - 0.94783-0.94773 - 1.26518-1.26505 - 1.07048-1.07028 - 1726.88-1726.62 954. 2020.06.16 14:14:33 - 1592316873.157 - 15:14:32 - 1592320472.172 - 1.13067-1.13062 - 107.353-107.345 - 0.94783-0.94773 - 1.26514-1.26503 - 1.07049-1.07027 - 1726.88-1726.62 955. 2020.06.16 14:14:33 - 1592316873.954 - 15:14:33 - 1592320473.266 - 1.13066-1.13060 - 107.353-107.345 - 0.94784-0.94774 - 1.26513-1.26500 - 1.07053-1.07029 - 1726.93-1726.67 956. 2020.06.16 14:14:34 - 1592316874.235 - 15:14:33 - 1592320473.547 - 1.13066-1.13061 - 107.353-107.344 - 0.94784-0.94774 - 1.26513-1.26500 - 1.07053-1.07029 - 1726.89-1726.65 957. 2020.06.16 14:14:34 - 1592316874.0 - 15:14:33 - 1592320473.891 - 1.13065-1.13060 - 107.353-107.344 - 0.94784-0.94774 - 1.26513-1.26500 - 1.07051-1.07031 - 1726.89-1726.63 958. 2020.06.16 14:14:34 - 1592316874.375 - 15:14:34 - 1592320474.16 - 1.13063-1.13059 - 107.353-107.344 - 0.94784-0.94774 - 1.26512-1.26500 - 1.07049-1.07027 - 1726.91-1726.64 959. 2020.06.16 14:14:35 - 1592316875.0 - 15:14:34 - 1592320474.250 - 1.13063-1.13058 - 107.353-107.344 - 0.94784-0.94774 - 1.26512-1.26500 - 1.07048-1.07026 - 1726.97-1726.70 960. 2020.06.16 14:14:35 - 1592316875.687 - 15:14:35 - 1592320475.937 - 1.13064-1.13059 - 107.351-107.344 - 0.94784-0.94774 - 1.26512-1.26500 - 1.07047-1.07026 - 1726.97-1726.70 961. 2020.06.16 14:14:36 - 1592316876.172 - 15:14:35 - 1592320475.422 - 1.13064-1.13059 - 107.350-107.342 - 0.94784-0.94775 - 1.26512-1.26500 - 1.07047-1.07027 - 1726.93-1726.67 962. 2020.06.16 14:14:37 - 1592316877.453 - 15:14:36 - 1592320476.109 - 1.13068-1.13064 - 107.350-107.342 - 0.94783-0.94773 - 1.26514-1.26502 - 1.07047-1.07026 - 1726.93-1726.67 963. 2020.06.16 14:14:37 - 1592316877.735 - 15:14:36 - 1592320476.391 - 1.13070-1.13066 - 107.349-107.341 - 0.94783-0.94773 - 1.26516-1.26505 - 1.07048-1.07026 - 1726.88-1726.61 964. 2020.06.16 14:14:37 - 1592316877.281 - 15:14:37 - 1592320477.937 - 1.13070-1.13066 - 107.349-107.341 - 0.94783-0.94773 - 1.26514-1.26502 - 1.07047-1.07026 - 1726.88-1726.61 965. 2020.06.16 14:14:38 - 1592316878.563 - 15:14:37 - 1592320477.219 - 1.13071-1.13067 - 107.349-107.341 - 0.94783-0.94773 - 1.26515-1.26503 - 1.07047-1.07026 - 1726.88-1726.61 966. 2020.06.16 14:14:39 - 1592316879.500 - 15:14:38 - 1592320478.125 - 1.13070-1.13066 - 107.349-107.342 - 0.94783-0.94773 - 1.26514-1.26502 - 1.07049-1.07025 - 1726.92-1726.66 967. 2020.06.16 14:14:39 - 1592316879.906 - 15:14:39 - 1592320479.0 - 1.13071-1.13066 - 107.349-107.342 - 0.94783-0.94773 - 1.26514-1.26502 - 1.07049-1.07025 - 1726.90-1726.63 968. 2020.06.16 14:14:40 - 1592316880.0 - 15:14:39 - 1592320479.328 - 1.13071-1.13066 - 107.349-107.342 - 0.94783-0.94772 - 1.26514-1.26502 - 1.07047-1.07025 - 1726.97-1726.71 969. 2020.06.16 14:14:41 - 1592316881.781 - 15:14:40 - 1592320480.109 - 1.13071-1.13067 - 107.349-107.341 - 0.94783-0.94772 - 1.26515-1.26505 - 1.07046-1.07026 - 1726.92-1726.66 970. 2020.06.16 14:14:41 - 1592316881.469 - 15:14:40 - 1592320480.797 - 1.13071-1.13067 - 107.349-107.341 - 0.94783-0.94773 - 1.26515-1.26505 - 1.07046-1.07026 - 1726.92-1726.66 971. 2020.06.16 14:14:42 - 1592316882.656 - 15:14:42 - 1592320482.656 - 1.13072-1.13067 - 107.352-107.344 - 0.94783-0.94773 - 1.26516-1.26506 - 1.07046-1.07024 - 1726.88-1726.62 972. 2020.06.16 14:14:43 - 1592316883.0 - 15:14:42 - 1592320482.0 - 1.13072-1.13068 - 107.351-107.343 - 0.94783-0.94773 - 1.26516-1.26506 - 1.07047-1.07025 - 1726.73-1726.50 973. 2020.06.16 14:14:44 - 1592316884.766 - 15:14:43 - 1592320483.766 - 1.13071-1.13066 - 107.352-107.344 - 0.94784-0.94773 - 1.26516-1.26505 - 1.07044-1.07023 - 1726.79-1726.52 974. 2020.06.16 14:14:44 - 1592316884.312 - 15:14:43 - 1592320483.312 - 1.13068-1.13064 - 107.352-107.345 - 0.94784-0.94773 - 1.26513-1.26501 - 1.07046-1.07024 - 1726.79-1726.52 975. 2020.06.16 14:14:45 - 1592316885.719 - 15:14:44 - 1592320484.719 - 1.13068-1.13064 - 107.352-107.344 - 0.94784-0.94773 - 1.26513-1.26501 - 1.07045-1.07025 - 1726.80-1726.53 976. 2020.06.16 14:14:45 - 1592316885.0 - 15:14:44 - 1592320484.0 - 1.13068-1.13064 - 107.352-107.344 - 0.94784-0.94773 - 1.26513-1.26501 - 1.07045-1.07025 - 1726.81-1726.55 977. 2020.06.16 14:14:45 - 1592316885.188 - 15:14:45 - 1592320485.188 - 1.13069-1.13065 - 107.352-107.344 - 0.94783-0.94773 - 1.26514-1.26504 - 1.07045-1.07025 - 1726.80-1726.53 978. 2020.06.16 14:14:46 - 1592316886.125 - 15:14:45 - 1592320485.579 - 1.13072-1.13067 - 107.351-107.343 - 0.94782-0.94773 - 1.26521-1.26509 - 1.07046-1.07024 - 1726.78-1726.51 979. 2020.06.16 14:14:47 - 1592316887.109 - 15:14:46 - 1592320486.563 - 1.13071-1.13067 - 107.351-107.344 - 0.94783-0.94773 - 1.26520-1.26508 - 1.07046-1.07025 - 1726.84-1726.56 980. 2020.06.16 14:14:47 - 1592316887.703 - 15:14:47 - 1592320487.157 - 1.13071-1.13066 - 107.351-107.344 - 0.94783-0.94773 - 1.26520-1.26508 - 1.07046-1.07025 - 1726.94-1726.65 981. 2020.06.16 14:14:48 - 1592316888.296 - 15:14:47 - 1592320487.750 - 1.13071-1.13066 - 107.351-107.342 - 0.94783-0.94773 - 1.26520-1.26508 - 1.07046-1.07025 - 1727.06-1726.77 982. 2020.06.16 14:14:49 - 1592316889.406 - 15:14:48 - 1592320488.860 - 1.13070-1.13066 - 107.351-107.342 - 0.94783-0.94772 - 1.26521-1.26509 - 1.07055-1.07029 - 1727.02-1726.73 983. 2020.06.16 14:14:49 - 1592316889.703 - 15:14:49 - 1592320489.157 - 1.13070-1.13066 - 107.350-107.342 - 0.94783-0.94772 - 1.26521-1.26509 - 1.07055-1.07029 - 1727.02-1726.73 984. 2020.06.16 14:14:50 - 1592316890.328 - 15:14:49 - 1592320489.782 - 1.13069-1.13064 - 107.350-107.342 - 0.94783-0.94772 - 1.26520-1.26508 - 1.07056-1.07030 - 1727.07-1726.81 985. 2020.06.16 14:14:50 - 1592316890.718 - 15:14:50 - 1592320490.172 - 1.13068-1.13065 - 107.352-107.345 - 0.94783-0.94773 - 1.26521-1.26509 - 1.07056-1.07030 - 1727.10-1726.81 986. 2020.06.16 14:14:52 - 1592316892.968 - 15:14:51 - 1592320491.422 - 1.13067-1.13064 - 107.356-107.349 - 0.94783-0.94773 - 1.26515-1.26504 - 1.07049-1.07027 - 1727.02-1726.73 987. 2020.06.16 14:14:52 - 1592316892.515 - 15:14:51 - 1592320491.969 - 1.13068-1.13064 - 107.356-107.349 - 0.94783-0.94772 - 1.26516-1.26505 - 1.07050-1.07027 - 1727.22-1726.97 988. 2020.06.16 14:14:53 - 1592316893.109 - 15:14:52 - 1592320492.563 - 1.13068-1.13063 - 107.356-107.349 - 0.94783-0.94772 - 1.26516-1.26506 - 1.07050-1.07027 - 1727.28-1727.00 989. 2020.06.16 14:14:54 - 1592316894.937 - 15:14:53 - 1592320493.391 - 1.13068-1.13063 - 107.356-107.349 - 0.94783-0.94772 - 1.26516-1.26505 - 1.07052-1.07030 - 1727.28-1727.02 990. 2020.06.16 14:14:54 - 1592316894.187 - 15:14:53 - 1592320493.641 - 1.13068-1.13063 - 107.356-107.349 - 0.94783-0.94772 - 1.26516-1.26505 - 1.07058-1.07030 - 1727.40-1727.11 991. 2020.06.16 14:14:54 - 1592316894.609 - 15:14:54 - 1592320494.63 - 1.13068-1.13063 - 107.356-107.349 - 0.94783-0.94772 - 1.26522-1.26510 - 1.07054-1.07032 - 1727.29-1727.02 992. 2020.06.16 14:14:54 - 1592316894.890 - 15:14:54 - 1592320494.344 - 1.13068-1.13063 - 107.356-107.349 - 0.94783-0.94772 - 1.26521-1.26509 - 1.07054-1.07032 - 1727.29-1727.05 993. 2020.06.16 14:14:56 - 1592316896.15 - 15:14:55 - 1592320495.469 - 1.13068-1.13063 - 107.357-107.349 - 0.94783-0.94772 - 1.26521-1.26509 - 1.07052-1.07030 - 1727.43-1727.14 994. 2020.06.16 14:14:56 - 1592316896.437 - 15:14:55 - 1592320495.891 - 1.13068-1.13063 - 107.357-107.349 - 0.94783-0.94772 - 1.26521-1.26509 - 1.07053-1.07030 - 1727.43-1727.14 995. 2020.06.16 14:14:58 - 1592316898.469 - 15:14:57 - 1592320497.844 - 1.13067-1.13063 - 107.356-107.349 - 0.94783-0.94772 - 1.26521-1.26509 - 1.07050-1.07028 - 1727.46-1727.17 996. 2020.06.16 14:15:02 - 1592316902.47 - 15:15:01 - 1592320501.422 - 1.13078-1.13073 - 107.356-107.349 - 0.94776-0.94767 - 1.26531-1.26519 - 1.07047-1.07027 - 1727.50-1727.21 997. 2020.06.16 14:15:02 - 1592316902.141 - 15:15:01 - 1592320501.516 - 1.13078-1.13073 - 107.356-107.349 - 0.94776-0.94767 - 1.26532-1.26520 - 1.07049-1.07027 - 1727.41-1727.15 * 998. 2020.06.16 14:15:02 - 1592316902.141 - 15:15:01 - 1592320501.516 - 1.13078-1.13073 - 107.356-107.349 - 0.94776-0.94767 - 1.26532-1.26520 - 1.07049-1.07027 - 1727.41-1727.15 * 999. 2020.06.16 14:15:02 - 1592316902.328 - 15:15:01 - 1592320501.703 - 1.13078-1.13073 - 107.356-107.348 - 0.94776-0.94767 - 1.26532-1.26520 - 1.07058-1.07031 - 1727.40-1727.15 * 1000. 2020.06.16 14:15:02 - 1592316902.406 - 15:15:01 - 1592320501.781 - 1.13078-1.13073 - 107.356-107.348 - 0.94776-0.94767 - 1.26534-1.26523 - 1.07058-1.07031 - 1727.40-1727.15 * -> 2020.06.16 14:15:05 - 1592316905.31 - 15:15:06 - 1592320506.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 14:14:34 - 1592316874.0 - 15:14:33 - 1592320473.891 - 1.13065-1.13060 - 107.353-107.344 - 0.94784-0.94774 - 1.26513-1.26500 - 1.07051-1.07031 - 1726.89-1726.63 952. 2020.06.16 14:14:34 - 1592316874.375 - 15:14:34 - 1592320474.16 - 1.13063-1.13059 - 107.353-107.344 - 0.94784-0.94774 - 1.26512-1.26500 - 1.07049-1.07027 - 1726.91-1726.64 953. 2020.06.16 14:14:35 - 1592316875.0 - 15:14:34 - 1592320474.250 - 1.13063-1.13058 - 107.353-107.344 - 0.94784-0.94774 - 1.26512-1.26500 - 1.07048-1.07026 - 1726.97-1726.70 954. 2020.06.16 14:14:35 - 1592316875.687 - 15:14:35 - 1592320475.937 - 1.13064-1.13059 - 107.351-107.344 - 0.94784-0.94774 - 1.26512-1.26500 - 1.07047-1.07026 - 1726.97-1726.70 955. 2020.06.16 14:14:36 - 1592316876.172 - 15:14:35 - 1592320475.422 - 1.13064-1.13059 - 107.350-107.342 - 0.94784-0.94775 - 1.26512-1.26500 - 1.07047-1.07027 - 1726.93-1726.67 956. 2020.06.16 14:14:37 - 1592316877.453 - 15:14:36 - 1592320476.109 - 1.13068-1.13064 - 107.350-107.342 - 0.94783-0.94773 - 1.26514-1.26502 - 1.07047-1.07026 - 1726.93-1726.67 957. 2020.06.16 14:14:37 - 1592316877.735 - 15:14:36 - 1592320476.391 - 1.13070-1.13066 - 107.349-107.341 - 0.94783-0.94773 - 1.26516-1.26505 - 1.07048-1.07026 - 1726.88-1726.61 958. 2020.06.16 14:14:37 - 1592316877.281 - 15:14:37 - 1592320477.937 - 1.13070-1.13066 - 107.349-107.341 - 0.94783-0.94773 - 1.26514-1.26502 - 1.07047-1.07026 - 1726.88-1726.61 959. 2020.06.16 14:14:38 - 1592316878.563 - 15:14:37 - 1592320477.219 - 1.13071-1.13067 - 107.349-107.341 - 0.94783-0.94773 - 1.26515-1.26503 - 1.07047-1.07026 - 1726.88-1726.61 960. 2020.06.16 14:14:39 - 1592316879.500 - 15:14:38 - 1592320478.125 - 1.13070-1.13066 - 107.349-107.342 - 0.94783-0.94773 - 1.26514-1.26502 - 1.07049-1.07025 - 1726.92-1726.66 961. 2020.06.16 14:14:39 - 1592316879.906 - 15:14:39 - 1592320479.0 - 1.13071-1.13066 - 107.349-107.342 - 0.94783-0.94773 - 1.26514-1.26502 - 1.07049-1.07025 - 1726.90-1726.63 962. 2020.06.16 14:14:40 - 1592316880.0 - 15:14:39 - 1592320479.328 - 1.13071-1.13066 - 107.349-107.342 - 0.94783-0.94772 - 1.26514-1.26502 - 1.07047-1.07025 - 1726.97-1726.71 963. 2020.06.16 14:14:41 - 1592316881.781 - 15:14:40 - 1592320480.109 - 1.13071-1.13067 - 107.349-107.341 - 0.94783-0.94772 - 1.26515-1.26505 - 1.07046-1.07026 - 1726.92-1726.66 964. 2020.06.16 14:14:41 - 1592316881.469 - 15:14:40 - 1592320480.797 - 1.13071-1.13067 - 107.349-107.341 - 0.94783-0.94773 - 1.26515-1.26505 - 1.07046-1.07026 - 1726.92-1726.66 965. 2020.06.16 14:14:42 - 1592316882.656 - 15:14:42 - 1592320482.656 - 1.13072-1.13067 - 107.352-107.344 - 0.94783-0.94773 - 1.26516-1.26506 - 1.07046-1.07024 - 1726.88-1726.62 966. 2020.06.16 14:14:43 - 1592316883.0 - 15:14:42 - 1592320482.0 - 1.13072-1.13068 - 107.351-107.343 - 0.94783-0.94773 - 1.26516-1.26506 - 1.07047-1.07025 - 1726.73-1726.50 967. 2020.06.16 14:14:44 - 1592316884.766 - 15:14:43 - 1592320483.766 - 1.13071-1.13066 - 107.352-107.344 - 0.94784-0.94773 - 1.26516-1.26505 - 1.07044-1.07023 - 1726.79-1726.52 968. 2020.06.16 14:14:44 - 1592316884.312 - 15:14:43 - 1592320483.312 - 1.13068-1.13064 - 107.352-107.345 - 0.94784-0.94773 - 1.26513-1.26501 - 1.07046-1.07024 - 1726.79-1726.52 969. 2020.06.16 14:14:45 - 1592316885.719 - 15:14:44 - 1592320484.719 - 1.13068-1.13064 - 107.352-107.344 - 0.94784-0.94773 - 1.26513-1.26501 - 1.07045-1.07025 - 1726.80-1726.53 970. 2020.06.16 14:14:45 - 1592316885.0 - 15:14:44 - 1592320484.0 - 1.13068-1.13064 - 107.352-107.344 - 0.94784-0.94773 - 1.26513-1.26501 - 1.07045-1.07025 - 1726.81-1726.55 971. 2020.06.16 14:14:45 - 1592316885.188 - 15:14:45 - 1592320485.188 - 1.13069-1.13065 - 107.352-107.344 - 0.94783-0.94773 - 1.26514-1.26504 - 1.07045-1.07025 - 1726.80-1726.53 972. 2020.06.16 14:14:46 - 1592316886.125 - 15:14:45 - 1592320485.579 - 1.13072-1.13067 - 107.351-107.343 - 0.94782-0.94773 - 1.26521-1.26509 - 1.07046-1.07024 - 1726.78-1726.51 973. 2020.06.16 14:14:47 - 1592316887.109 - 15:14:46 - 1592320486.563 - 1.13071-1.13067 - 107.351-107.344 - 0.94783-0.94773 - 1.26520-1.26508 - 1.07046-1.07025 - 1726.84-1726.56 974. 2020.06.16 14:14:47 - 1592316887.703 - 15:14:47 - 1592320487.157 - 1.13071-1.13066 - 107.351-107.344 - 0.94783-0.94773 - 1.26520-1.26508 - 1.07046-1.07025 - 1726.94-1726.65 975. 2020.06.16 14:14:48 - 1592316888.296 - 15:14:47 - 1592320487.750 - 1.13071-1.13066 - 107.351-107.342 - 0.94783-0.94773 - 1.26520-1.26508 - 1.07046-1.07025 - 1727.06-1726.77 976. 2020.06.16 14:14:49 - 1592316889.406 - 15:14:48 - 1592320488.860 - 1.13070-1.13066 - 107.351-107.342 - 0.94783-0.94772 - 1.26521-1.26509 - 1.07055-1.07029 - 1727.02-1726.73 977. 2020.06.16 14:14:49 - 1592316889.703 - 15:14:49 - 1592320489.157 - 1.13070-1.13066 - 107.350-107.342 - 0.94783-0.94772 - 1.26521-1.26509 - 1.07055-1.07029 - 1727.02-1726.73 978. 2020.06.16 14:14:50 - 1592316890.328 - 15:14:49 - 1592320489.782 - 1.13069-1.13064 - 107.350-107.342 - 0.94783-0.94772 - 1.26520-1.26508 - 1.07056-1.07030 - 1727.07-1726.81 979. 2020.06.16 14:14:50 - 1592316890.718 - 15:14:50 - 1592320490.172 - 1.13068-1.13065 - 107.352-107.345 - 0.94783-0.94773 - 1.26521-1.26509 - 1.07056-1.07030 - 1727.10-1726.81 980. 2020.06.16 14:14:52 - 1592316892.968 - 15:14:51 - 1592320491.422 - 1.13067-1.13064 - 107.356-107.349 - 0.94783-0.94773 - 1.26515-1.26504 - 1.07049-1.07027 - 1727.02-1726.73 981. 2020.06.16 14:14:52 - 1592316892.515 - 15:14:51 - 1592320491.969 - 1.13068-1.13064 - 107.356-107.349 - 0.94783-0.94772 - 1.26516-1.26505 - 1.07050-1.07027 - 1727.22-1726.97 982. 2020.06.16 14:14:53 - 1592316893.109 - 15:14:52 - 1592320492.563 - 1.13068-1.13063 - 107.356-107.349 - 0.94783-0.94772 - 1.26516-1.26506 - 1.07050-1.07027 - 1727.28-1727.00 983. 2020.06.16 14:14:54 - 1592316894.937 - 15:14:53 - 1592320493.391 - 1.13068-1.13063 - 107.356-107.349 - 0.94783-0.94772 - 1.26516-1.26505 - 1.07052-1.07030 - 1727.28-1727.02 984. 2020.06.16 14:14:54 - 1592316894.187 - 15:14:53 - 1592320493.641 - 1.13068-1.13063 - 107.356-107.349 - 0.94783-0.94772 - 1.26516-1.26505 - 1.07058-1.07030 - 1727.40-1727.11 985. 2020.06.16 14:14:54 - 1592316894.609 - 15:14:54 - 1592320494.63 - 1.13068-1.13063 - 107.356-107.349 - 0.94783-0.94772 - 1.26522-1.26510 - 1.07054-1.07032 - 1727.29-1727.02 986. 2020.06.16 14:14:54 - 1592316894.890 - 15:14:54 - 1592320494.344 - 1.13068-1.13063 - 107.356-107.349 - 0.94783-0.94772 - 1.26521-1.26509 - 1.07054-1.07032 - 1727.29-1727.05 987. 2020.06.16 14:14:56 - 1592316896.15 - 15:14:55 - 1592320495.469 - 1.13068-1.13063 - 107.357-107.349 - 0.94783-0.94772 - 1.26521-1.26509 - 1.07052-1.07030 - 1727.43-1727.14 988. 2020.06.16 14:14:56 - 1592316896.437 - 15:14:55 - 1592320495.891 - 1.13068-1.13063 - 107.357-107.349 - 0.94783-0.94772 - 1.26521-1.26509 - 1.07053-1.07030 - 1727.43-1727.14 989. 2020.06.16 14:14:58 - 1592316898.469 - 15:14:57 - 1592320497.844 - 1.13067-1.13063 - 107.356-107.349 - 0.94783-0.94772 - 1.26521-1.26509 - 1.07050-1.07028 - 1727.46-1727.17 990. 2020.06.16 14:15:02 - 1592316902.47 - 15:15:01 - 1592320501.422 - 1.13078-1.13073 - 107.356-107.349 - 0.94776-0.94767 - 1.26531-1.26519 - 1.07047-1.07027 - 1727.50-1727.21 991. 2020.06.16 14:15:02 - 1592316902.141 - 15:15:01 - 1592320501.516 - 1.13078-1.13073 - 107.356-107.349 - 0.94776-0.94767 - 1.26532-1.26520 - 1.07049-1.07027 - 1727.41-1727.15 * 992. 2020.06.16 14:15:02 - 1592316902.141 - 15:15:01 - 1592320501.516 - 1.13078-1.13073 - 107.356-107.349 - 0.94776-0.94767 - 1.26532-1.26520 - 1.07049-1.07027 - 1727.41-1727.15 * 993. 2020.06.16 14:15:02 - 1592316902.328 - 15:15:01 - 1592320501.703 - 1.13078-1.13073 - 107.356-107.348 - 0.94776-0.94767 - 1.26532-1.26520 - 1.07058-1.07031 - 1727.40-1727.15 * 994. 2020.06.16 14:15:02 - 1592316902.406 - 15:15:01 - 1592320501.781 - 1.13078-1.13073 - 107.356-107.348 - 0.94776-0.94767 - 1.26534-1.26523 - 1.07058-1.07031 - 1727.40-1727.15 * 995. 2020.06.16 14:15:03 - 1592316903.984 - 15:15:03 - 1592320503.359 - 1.13078-1.13073 - 107.356-107.348 - 0.94774-0.94764 - 1.26534-1.26523 - 1.07057-1.07033 - 1727.31-1727.05 * 996. 2020.06.16 14:15:04 - 1592316904.719 - 15:15:04 - 1592320504.94 - 1.13078-1.13074 - 107.356-107.348 - 0.94774-0.94764 - 1.26534-1.26523 - 1.07057-1.07033 - 1727.32-1727.04 997. 2020.06.16 14:15:04 - 1592316904.906 - 15:15:04 - 1592320504.281 - 1.13078-1.13074 - 107.356-107.348 - 0.94774-0.94764 - 1.26534-1.26523 - 1.07057-1.07033 - 1727.32-1727.04 * 998. 2020.06.16 14:15:04 - 1592316904.938 - 15:15:04 - 1592320504.313 - 1.13078-1.13074 - 107.356-107.348 - 0.94774-0.94764 - 1.26534-1.26523 - 1.07057-1.07033 - 1727.32-1727.04 * 999. 2020.06.16 14:15:04 - 1592316904.984 - 15:15:04 - 1592320504.359 - 1.13078-1.13074 - 107.356-107.348 - 0.94774-0.94764 - 1.26534-1.26523 - 1.07059-1.07033 - 1727.32-1727.04 * 1000. 2020.06.16 14:15:05 - 1592316905.31 - 15:15:04 - 1592320504.406 - 1.13078-1.13074 - 107.356-107.348 - 0.94774-0.94764 - 1.26534-1.26523 - 1.07059-1.07033 - 1727.32-1727.04 *