-> 2020.06.16 13:52:16 - 1592315536.265 - 14:52:17 - 1592319137.843 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 13:46:11 - 1592315171.250 - 14:46:10 - 1592318770.734 - 1.12996-1.12993 - 107.294-107.286 - 0.94802-0.94791 - 1.26477-1.26465 - 1.06991-1.06965 - 1731.37-1731.11 702. 2020.06.16 13:46:12 - 1592315172.47 - 14:46:11 - 1592318771.531 - 1.12993-1.12989 - 107.295-107.287 - 0.94802-0.94791 - 1.26476-1.26465 - 1.06988-1.06968 - 1731.37-1731.11 703. 2020.06.16 13:46:12 - 1592315172.359 - 14:46:11 - 1592318771.843 - 1.12993-1.12988 - 107.295-107.287 - 0.94802-0.94791 - 1.26476-1.26465 - 1.06989-1.06967 - 1731.37-1731.11 704. 2020.06.16 13:46:12 - 1592315172.672 - 14:46:12 - 1592318772.156 - 1.12993-1.12988 - 107.294-107.287 - 0.94802-0.94791 - 1.26476-1.26465 - 1.06989-1.06967 - 1731.33-1731.08 705. 2020.06.16 13:46:13 - 1592315173.375 - 14:46:12 - 1592318772.578 - 1.12993-1.12989 - 107.296-107.289 - 0.94802-0.94791 - 1.26476-1.26465 - 1.06989-1.06967 - 1731.25-1731.00 706. 2020.06.16 13:46:14 - 1592315174.141 - 14:46:13 - 1592318773.562 - 1.12992-1.12989 - 107.296-107.289 - 0.94802-0.94791 - 1.26474-1.26464 - 1.06989-1.06967 - 1731.25-1731.00 707. 2020.06.16 13:46:14 - 1592315174.563 - 14:46:14 - 1592318774.984 - 1.12992-1.12988 - 107.296-107.289 - 0.94802-0.94791 - 1.26471-1.26460 - 1.06989-1.06967 - 1731.27-1731.02 708. 2020.06.16 13:46:14 - 1592315174.844 - 14:46:14 - 1592318774.0 - 1.12992-1.12989 - 107.296-107.289 - 0.94802-0.94791 - 1.26471-1.26460 - 1.06989-1.06967 - 1731.27-1731.02 709. 2020.06.16 13:46:15 - 1592315175.47 - 14:46:14 - 1592318774.219 - 1.12993-1.12989 - 107.296-107.289 - 0.94802-0.94791 - 1.26471-1.26460 - 1.06989-1.06967 - 1731.27-1731.02 710. 2020.06.16 13:46:16 - 1592315176.188 - 14:46:15 - 1592318775.922 - 1.12993-1.12988 - 107.297-107.289 - 0.94802-0.94791 - 1.26471-1.26460 - 1.06989-1.06967 - 1731.16-1730.91 711. 2020.06.16 13:46:16 - 1592315176.516 - 14:46:16 - 1592318776.62 - 1.12992-1.12987 - 107.297-107.289 - 0.94802-0.94791 - 1.26473-1.26463 - 1.06989-1.06967 - 1731.16-1730.91 712. 2020.06.16 13:46:17 - 1592315177.0 - 14:46:16 - 1592318776.484 - 1.12991-1.12985 - 107.297-107.291 - 0.94802-0.94791 - 1.26471-1.26459 - 1.06988-1.06968 - 1731.16-1730.91 713. 2020.06.16 13:46:19 - 1592315179.750 - 14:46:19 - 1592318779.93 - 1.12986-1.12981 - 107.297-107.291 - 0.94802-0.94791 - 1.26469-1.26457 - 1.06988-1.06968 - 1731.16-1730.91 714. 2020.06.16 13:46:20 - 1592315180.532 - 14:46:19 - 1592318779.875 - 1.12984-1.12979 - 107.297-107.291 - 0.94802-0.94792 - 1.26462-1.26452 - 1.06987-1.06967 - 1731.20-1730.94 715. 2020.06.16 13:46:21 - 1592315181.63 - 14:46:20 - 1592318780.406 - 1.12984-1.12978 - 107.297-107.291 - 0.94803-0.94792 - 1.26462-1.26452 - 1.06987-1.06967 - 1731.20-1730.94 716. 2020.06.16 13:46:21 - 1592315181.860 - 14:46:21 - 1592318781.203 - 1.12980-1.12975 - 107.297-107.291 - 0.94803-0.94792 - 1.26461-1.26451 - 1.06988-1.06968 - 1731.06-1730.81 717. 2020.06.16 13:46:22 - 1592315182.110 - 14:46:21 - 1592318781.453 - 1.12980-1.12975 - 107.297-107.291 - 0.94803-0.94792 - 1.26461-1.26451 - 1.06988-1.06968 - 1731.06-1730.81 718. 2020.06.16 13:46:22 - 1592315182.391 - 14:46:21 - 1592318781.734 - 1.12980-1.12975 - 107.297-107.291 - 0.94803-0.94792 - 1.26461-1.26451 - 1.06988-1.06968 - 1731.06-1730.81 719. 2020.06.16 13:46:24 - 1592315184.93 - 14:46:23 - 1592318783.93 - 1.12981-1.12976 - 107.297-107.291 - 0.94802-0.94790 - 1.26461-1.26451 - 1.06988-1.06968 - 1731.00-1730.74 720. 2020.06.16 13:46:26 - 1592315186.47 - 14:46:25 - 1592318785.547 - 1.12982-1.12979 - 107.297-107.291 - 0.94801-0.94790 - 1.26465-1.26457 - 1.06986-1.06964 - 1731.06-1730.81 721. 2020.06.16 13:46:26 - 1592315186.0 - 14:46:25 - 1592318785.813 - 1.12986-1.12980 - 107.297-107.290 - 0.94801-0.94790 - 1.26468-1.26457 - 1.06996-1.06970 - 1731.09-1730.83 722. 2020.06.16 13:46:26 - 1592315186.234 - 14:46:25 - 1592318785.47 - 1.12986-1.12981 - 107.297-107.290 - 0.94801-0.94790 - 1.26467-1.26456 - 1.06996-1.06971 - 1731.12-1730.87 723. 2020.06.16 13:46:27 - 1592315187.0 - 14:46:26 - 1592318786.0 - 1.12984-1.12978 - 107.297-107.291 - 0.94801-0.94790 - 1.26467-1.26455 - 1.06996-1.06971 - 1731.12-1730.87 724. 2020.06.16 13:46:28 - 1592315188.672 - 14:46:28 - 1592318788.453 - 1.12986-1.12980 - 107.298-107.291 - 0.94801-0.94790 - 1.26469-1.26458 - 1.06996-1.06971 - 1731.14-1730.89 725. 2020.06.16 13:46:29 - 1592315189.141 - 14:46:28 - 1592318788.922 - 1.12989-1.12983 - 107.298-107.290 - 0.94801-0.94790 - 1.26471-1.26459 - 1.06996-1.06971 - 1731.22-1730.97 726. 2020.06.16 13:46:29 - 1592315189.516 - 14:46:29 - 1592318789.297 - 1.12989-1.12983 - 107.298-107.290 - 0.94801-0.94790 - 1.26471-1.26459 - 1.06996-1.06971 - 1731.22-1730.97 727. 2020.06.16 13:46:30 - 1592315190.797 - 14:46:30 - 1592318790.172 - 1.12990-1.12984 - 107.298-107.290 - 0.94801-0.94790 - 1.26470-1.26459 - 1.06996-1.06971 - 1731.19-1730.93 728. 2020.06.16 13:46:31 - 1592315191.750 - 14:46:31 - 1592318791.31 - 1.12989-1.12983 - 107.298-107.290 - 0.94801-0.94790 - 1.26470-1.26459 - 1.06996-1.06971 - 1731.18-1730.93 729. 2020.06.16 13:46:32 - 1592315192.157 - 14:46:31 - 1592318791.422 - 1.12990-1.12984 - 107.297-107.290 - 0.94801-0.94790 - 1.26471-1.26459 - 1.06995-1.06971 - 1731.18-1730.93 730. 2020.06.16 13:46:32 - 1592315192.516 - 14:46:31 - 1592318791.781 - 1.12991-1.12985 - 107.297-107.290 - 0.94801-0.94790 - 1.26470-1.26460 - 1.06995-1.06971 - 1731.18-1730.92 731. 2020.06.16 13:46:32 - 1592315192.750 - 14:46:32 - 1592318792.15 - 1.12991-1.12985 - 107.298-107.290 - 0.94801-0.94790 - 1.26470-1.26459 - 1.06995-1.06971 - 1731.18-1730.92 732. 2020.06.16 13:46:35 - 1592315195.235 - 14:46:34 - 1592318794.688 - 1.12994-1.12988 - 107.298-107.290 - 0.94801-0.94790 - 1.26475-1.26465 - 1.06997-1.06971 - 1731.20-1730.94 733. 2020.06.16 13:46:35 - 1592315195.672 - 14:46:35 - 1592318795.125 - 1.12994-1.12988 - 107.292-107.285 - 0.94801-0.94790 - 1.26475-1.26464 - 1.06997-1.06971 - 1731.20-1730.94 734. 2020.06.16 13:46:36 - 1592315196.610 - 14:46:36 - 1592318796.110 - 1.12993-1.12988 - 107.292-107.285 - 0.94801-0.94790 - 1.26472-1.26462 - 1.06989-1.06969 - 1731.18-1730.93 735. 2020.06.16 13:46:37 - 1592315197.484 - 14:46:37 - 1592318797.94 - 1.12994-1.12988 - 107.292-107.284 - 0.94801-0.94790 - 1.26471-1.26459 - 1.06989-1.06967 - 1731.11-1730.85 736. 2020.06.16 13:46:41 - 1592315201.125 - 14:46:40 - 1592318800.500 - 1.12993-1.12988 - 107.291-107.284 - 0.94801-0.94790 - 1.26471-1.26460 - 1.06989-1.06966 - 1731.09-1730.84 737. 2020.06.16 13:46:42 - 1592315202.63 - 14:46:41 - 1592318801.484 - 1.12991-1.12985 - 107.291-107.284 - 0.94801-0.94790 - 1.26471-1.26459 - 1.06989-1.06967 - 1731.09-1730.84 738. 2020.06.16 13:46:42 - 1592315202.313 - 14:46:41 - 1592318801.734 - 1.12991-1.12985 - 107.291-107.284 - 0.94801-0.94790 - 1.26471-1.26459 - 1.06991-1.06965 - 1731.09-1730.84 739. 2020.06.16 13:46:43 - 1592315203.140 - 14:46:42 - 1592318802.609 - 1.12990-1.12986 - 107.292-107.284 - 0.94801-0.94790 - 1.26475-1.26463 - 1.06991-1.06965 - 1731.15-1730.90 740. 2020.06.16 13:46:43 - 1592315203.703 - 14:46:43 - 1592318803.172 - 1.12991-1.12986 - 107.292-107.285 - 0.94801-0.94790 - 1.26472-1.26460 - 1.06991-1.06965 - 1731.15-1730.90 741. 2020.06.16 13:46:44 - 1592315204.984 - 14:46:43 - 1592318803.453 - 1.12991-1.12985 - 107.292-107.285 - 0.94801-0.94790 - 1.26471-1.26460 - 1.06991-1.06965 - 1731.15-1730.90 742. 2020.06.16 13:46:45 - 1592315205.0 - 14:46:44 - 1592318804.0 - 1.12991-1.12985 - 107.292-107.285 - 0.94801-0.94790 - 1.26475-1.26464 - 1.06992-1.06964 - 1731.13-1730.87 743. 2020.06.16 13:46:45 - 1592315205.312 - 14:46:45 - 1592318805.312 - 1.12993-1.12987 - 107.292-107.285 - 0.94801-0.94790 - 1.26475-1.26464 - 1.06988-1.06964 - 1731.18-1730.92 744. 2020.06.16 13:46:45 - 1592315205.593 - 14:46:45 - 1592318805.593 - 1.12993-1.12987 - 107.292-107.285 - 0.94801-0.94790 - 1.26475-1.26464 - 1.06987-1.06965 - 1731.20-1730.95 745. 2020.06.16 13:46:46 - 1592315206.828 - 14:46:45 - 1592318805.828 - 1.12993-1.12987 - 107.292-107.285 - 0.94801-0.94790 - 1.26475-1.26464 - 1.06987-1.06965 - 1731.18-1730.92 746. 2020.06.16 13:46:46 - 1592315206.109 - 14:46:45 - 1592318805.109 - 1.12991-1.12986 - 107.292-107.285 - 0.94801-0.94790 - 1.26475-1.26464 - 1.06987-1.06965 - 1731.17-1730.91 747. 2020.06.16 13:46:46 - 1592315206.437 - 14:46:46 - 1592318806.437 - 1.12991-1.12986 - 107.293-107.285 - 0.94801-0.94790 - 1.26475-1.26464 - 1.06987-1.06965 - 1731.15-1730.90 748. 2020.06.16 13:46:50 - 1592315210.687 - 14:46:50 - 1592318810.94 - 1.12990-1.12986 - 107.292-107.283 - 0.94801-0.94790 - 1.26477-1.26465 - 1.06998-1.06970 - 1731.16-1730.91 749. 2020.06.16 13:46:51 - 1592315211.328 - 14:46:50 - 1592318810.328 - 1.12990-1.12985 - 107.292-107.284 - 0.94801-0.94790 - 1.26470-1.26458 - 1.06995-1.06969 - 1731.14-1730.89 750. 2020.06.16 13:46:53 - 1592315213.735 - 14:46:53 - 1592318813.172 - 1.12990-1.12986 - 107.292-107.284 - 0.94801-0.94790 - 1.26471-1.26458 - 1.06995-1.06969 - 1731.13-1730.87 751. 2020.06.16 13:46:55 - 1592315215.265 - 14:46:54 - 1592318814.500 - 1.12990-1.12985 - 107.292-107.284 - 0.94801-0.94790 - 1.26471-1.26458 - 1.06995-1.06969 - 1731.13-1730.87 752. 2020.06.16 13:46:55 - 1592315215.797 - 14:46:55 - 1592318815.219 - 1.12991-1.12985 - 107.292-107.284 - 0.94801-0.94790 - 1.26470-1.26458 - 1.06995-1.06969 - 1731.13-1730.87 753. 2020.06.16 13:46:56 - 1592315216.0 - 14:46:55 - 1592318815.437 - 1.12987-1.12981 - 107.293-107.285 - 0.94802-0.94790 - 1.26469-1.26457 - 1.06995-1.06969 - 1731.13-1730.87 754. 2020.06.16 13:46:56 - 1592315216.782 - 14:46:56 - 1592318816.219 - 1.12985-1.12980 - 107.292-107.284 - 0.94801-0.94790 - 1.26465-1.26454 - 1.06995-1.06969 - 1731.12-1730.87 755. 2020.06.16 13:46:57 - 1592315217.188 - 14:46:56 - 1592318816.625 - 1.12981-1.12975 - 107.292-107.285 - 0.94803-0.94791 - 1.26461-1.26450 - 1.06986-1.06962 - 1731.01-1730.78 756. 2020.06.16 13:46:57 - 1592315217.750 - 14:46:57 - 1592318817.187 - 1.12976-1.12970 - 107.292-107.285 - 0.94803-0.94791 - 1.26461-1.26450 - 1.06988-1.06966 - 1730.98-1730.73 757. 2020.06.16 13:46:58 - 1592315218.78 - 14:46:57 - 1592318817.515 - 1.12976-1.12970 - 107.292-107.285 - 0.94803-0.94791 - 1.26461-1.26450 - 1.06988-1.06966 - 1730.98-1730.73 758. 2020.06.16 13:46:59 - 1592315219.0 - 14:46:58 - 1592318818.437 - 1.12976-1.12970 - 107.292-107.285 - 0.94803-0.94791 - 1.26454-1.26443 - 1.06991-1.06966 - 1730.92-1730.68 759. 2020.06.16 13:47:01 - 1592315221.406 - 14:47:01 - 1592318821.406 - 1.12978-1.12973 - 107.292-107.285 - 0.94802-0.94790 - 1.26461-1.26450 - 1.06985-1.06965 - 1730.95-1730.70 760. 2020.06.16 13:47:01 - 1592315221.703 - 14:47:01 - 1592318821.703 - 1.12979-1.12973 - 107.292-107.285 - 0.94802-0.94790 - 1.26461-1.26450 - 1.06985-1.06965 - 1730.95-1730.70 761. 2020.06.16 13:47:02 - 1592315222.656 - 14:47:02 - 1592318822.656 - 1.12978-1.12973 - 107.293-107.285 - 0.94802-0.94790 - 1.26461-1.26450 - 1.06985-1.06965 - 1730.99-1730.74 762. 2020.06.16 13:47:04 - 1592315224.906 - 14:47:04 - 1592318824.422 - 1.12978-1.12974 - 107.292-107.285 - 0.94802-0.94790 - 1.26461-1.26451 - 1.06986-1.06964 - 1731.04-1730.78 763. 2020.06.16 13:47:05 - 1592315225.0 - 14:47:04 - 1592318824.922 - 1.12979-1.12974 - 107.292-107.285 - 0.94802-0.94790 - 1.26461-1.26451 - 1.06986-1.06964 - 1731.08-1730.82 764. 2020.06.16 13:47:07 - 1592315227.500 - 14:47:07 - 1592318827.953 - 1.12973-1.12968 - 107.293-107.285 - 0.94803-0.94792 - 1.26458-1.26445 - 1.06990-1.06967 - 1730.99-1730.75 765. 2020.06.16 13:47:07 - 1592315227.828 - 14:47:07 - 1592318827.281 - 1.12971-1.12965 - 107.293-107.285 - 0.94803-0.94791 - 1.26458-1.26445 - 1.06990-1.06966 - 1730.99-1730.75 766. 2020.06.16 13:47:09 - 1592315229.609 - 14:47:09 - 1592318829.47 - 1.12971-1.12964 - 107.293-107.286 - 0.94802-0.94792 - 1.26458-1.26445 - 1.06987-1.06965 - 1730.97-1730.74 767. 2020.06.16 13:47:10 - 1592315230.562 - 14:47:09 - 1592318829.0 - 1.12956-1.12950 - 107.298-107.291 - 0.94810-0.94800 - 1.26441-1.26431 - 1.06982-1.06960 - 1731.08-1730.82 768. 2020.06.16 13:47:11 - 1592315231.656 - 14:47:10 - 1592318830.94 - 1.12959-1.12953 - 107.298-107.291 - 0.94810-0.94799 - 1.26450-1.26437 - 1.06981-1.06961 - 1731.09-1730.84 769. 2020.06.16 13:47:11 - 1592315231.922 - 14:47:11 - 1592318831.360 - 1.12958-1.12953 - 107.298-107.291 - 0.94811-0.94800 - 1.26450-1.26438 - 1.06983-1.06958 - 1731.08-1730.84 770. 2020.06.16 13:47:12 - 1592315232.218 - 14:47:11 - 1592318831.656 - 1.12958-1.12953 - 107.298-107.291 - 0.94811-0.94800 - 1.26449-1.26438 - 1.06985-1.06958 - 1731.08-1730.83 771. 2020.06.16 13:47:12 - 1592315232.797 - 14:47:12 - 1592318832.235 - 1.12955-1.12950 - 107.298-107.290 - 0.94811-0.94801 - 1.26449-1.26437 - 1.06985-1.06958 - 1731.05-1730.80 772. 2020.06.16 13:47:13 - 1592315233.953 - 14:47:12 - 1592318832.391 - 1.12955-1.12950 - 107.298-107.290 - 0.94811-0.94801 - 1.26449-1.26437 - 1.06985-1.06958 - 1731.05-1730.80 773. 2020.06.16 13:47:13 - 1592315233.187 - 14:47:12 - 1592318832.625 - 1.12955-1.12950 - 107.298-107.290 - 0.94811-0.94801 - 1.26449-1.26437 - 1.06985-1.06961 - 1731.05-1730.80 774. 2020.06.16 13:47:13 - 1592315233.422 - 14:47:12 - 1592318832.860 - 1.12955-1.12950 - 107.298-107.290 - 0.94811-0.94801 - 1.26449-1.26437 - 1.06985-1.06961 - 1731.05-1730.80 775. 2020.06.16 13:47:13 - 1592315233.765 - 14:47:13 - 1592318833.203 - 1.12956-1.12950 - 107.298-107.290 - 0.94811-0.94801 - 1.26449-1.26437 - 1.06985-1.06959 - 1731.05-1730.80 776. 2020.06.16 13:47:14 - 1592315234.203 - 14:47:13 - 1592318833.203 - 1.12957-1.12951 - 107.298-107.290 - 0.94811-0.94801 - 1.26450-1.26438 - 1.06982-1.06960 - 1731.05-1730.80 777. 2020.06.16 13:47:14 - 1592315234.500 - 14:47:14 - 1592318834.500 - 1.12957-1.12951 - 107.298-107.290 - 0.94811-0.94801 - 1.26450-1.26437 - 1.06983-1.06959 - 1731.05-1730.80 778. 2020.06.16 13:47:14 - 1592315234.844 - 14:47:14 - 1592318834.0 - 1.12956-1.12951 - 107.298-107.290 - 0.94811-0.94801 - 1.26450-1.26437 - 1.06984-1.06958 - 1731.05-1730.80 779. 2020.06.16 13:47:16 - 1592315236.813 - 14:47:15 - 1592318835.375 - 1.12958-1.12953 - 107.298-107.290 - 0.94811-0.94800 - 1.26450-1.26437 - 1.06982-1.06960 - 1731.05-1730.80 780. 2020.06.16 13:47:16 - 1592315236.0 - 14:47:15 - 1592318835.640 - 1.12958-1.12952 - 107.298-107.290 - 0.94811-0.94800 - 1.26450-1.26437 - 1.06984-1.06958 - 1731.05-1730.80 781. 2020.06.16 13:47:17 - 1592315237.344 - 14:47:16 - 1592318836.672 - 1.12959-1.12954 - 107.298-107.290 - 0.94811-0.94800 - 1.26451-1.26438 - 1.06981-1.06959 - 1731.04-1730.78 782. 2020.06.16 13:47:18 - 1592315238.953 - 14:47:17 - 1592318837.281 - 1.12961-1.12956 - 107.298-107.290 - 0.94811-0.94800 - 1.26450-1.26438 - 1.06983-1.06957 - 1731.04-1730.78 783. 2020.06.16 13:47:18 - 1592315238.172 - 14:47:18 - 1592318838.172 - 1.12961-1.12955 - 107.298-107.290 - 0.94811-0.94800 - 1.26450-1.26438 - 1.06984-1.06957 - 1731.04-1730.78 784. 2020.06.16 13:47:19 - 1592315239.500 - 14:47:18 - 1592318838.500 - 1.12961-1.12955 - 107.298-107.290 - 0.94811-0.94800 - 1.26450-1.26438 - 1.06984-1.06957 - 1731.04-1730.78 785. 2020.06.16 13:47:21 - 1592315241.281 - 14:47:20 - 1592318840.562 - 1.12961-1.12956 - 107.298-107.290 - 0.94811-0.94800 - 1.26445-1.26434 - 1.06983-1.06958 - 1731.04-1730.79 786. 2020.06.16 13:47:22 - 1592315242.94 - 14:47:21 - 1592318841.547 - 1.12961-1.12956 - 107.298-107.290 - 0.94811-0.94801 - 1.26443-1.26430 - 1.06983-1.06959 - 1731.00-1730.75 787. 2020.06.16 13:47:22 - 1592315242.391 - 14:47:21 - 1592318841.844 - 1.12961-1.12956 - 107.298-107.290 - 0.94811-0.94801 - 1.26443-1.26430 - 1.06982-1.06960 - 1730.99-1730.73 788. 2020.06.16 13:47:22 - 1592315242.703 - 14:47:22 - 1592318842.156 - 1.12961-1.12956 - 107.298-107.290 - 0.94811-0.94801 - 1.26443-1.26430 - 1.06983-1.06959 - 1730.99-1730.73 789. 2020.06.16 13:47:23 - 1592315243.328 - 14:47:22 - 1592318842.781 - 1.12961-1.12955 - 107.298-107.290 - 0.94811-0.94801 - 1.26443-1.26430 - 1.06985-1.06963 - 1730.77-1730.52 790. 2020.06.16 13:47:25 - 1592315245.250 - 14:47:24 - 1592318844.687 - 1.12960-1.12955 - 107.298-107.290 - 0.94811-0.94801 - 1.26443-1.26430 - 1.06982-1.06962 - 1730.81-1730.56 791. 2020.06.16 13:47:25 - 1592315245.782 - 14:47:25 - 1592318845.0 - 1.12961-1.12955 - 107.298-107.290 - 0.94811-0.94801 - 1.26443-1.26430 - 1.06985-1.06961 - 1730.81-1730.56 792. 2020.06.16 13:47:26 - 1592315246.750 - 14:47:26 - 1592318846.968 - 1.12961-1.12956 - 107.298-107.290 - 0.94811-0.94800 - 1.26443-1.26430 - 1.06984-1.06962 - 1730.81-1730.56 793. 2020.06.16 13:47:32 - 1592315252.469 - 14:47:31 - 1592318851.750 - 1.12960-1.12954 - 107.301-107.295 - 0.94811-0.94801 - 1.26443-1.26430 - 1.06985-1.06965 - 1730.80-1730.53 794. 2020.06.16 13:47:33 - 1592315253.32 - 14:47:32 - 1592318852.313 - 1.12960-1.12955 - 107.305-107.298 - 0.94811-0.94801 - 1.26443-1.26430 - 1.06988-1.06964 - 1730.80-1730.53 795. 2020.06.16 13:47:34 - 1592315254.110 - 14:47:33 - 1592318853.110 - 1.12958-1.12952 - 107.307-107.299 - 0.94811-0.94800 - 1.26443-1.26430 - 1.06986-1.06964 - 1730.82-1730.54 796. 2020.06.16 13:47:34 - 1592315254.375 - 14:47:34 - 1592318854.375 - 1.12958-1.12952 - 107.307-107.299 - 0.94811-0.94800 - 1.26443-1.26430 - 1.06985-1.06965 - 1730.82-1730.54 797. 2020.06.16 13:47:35 - 1592315255.766 - 14:47:34 - 1592318854.766 - 1.12958-1.12952 - 107.307-107.299 - 0.94811-0.94800 - 1.26443-1.26430 - 1.06984-1.06962 - 1730.82-1730.54 798. 2020.06.16 13:47:37 - 1592315257.719 - 14:47:37 - 1592318857.719 - 1.12957-1.12951 - 107.308-107.301 - 0.94810-0.94800 - 1.26435-1.26423 - 1.06987-1.06965 - 1730.79-1730.52 799. 2020.06.16 13:47:39 - 1592315259.938 - 14:47:38 - 1592318858.938 - 1.12957-1.12951 - 107.308-107.300 - 0.94810-0.94800 - 1.26435-1.26422 - 1.06988-1.06963 - 1730.74-1730.46 800. 2020.06.16 13:47:40 - 1592315260.922 - 14:47:39 - 1592318859.922 - 1.12957-1.12951 - 107.308-107.300 - 0.94810-0.94800 - 1.26435-1.26422 - 1.06987-1.06963 - 1730.74-1730.46 801. 2020.06.16 13:47:46 - 1592315266.63 - 14:47:45 - 1592318865.172 - 1.12961-1.12956 - 107.309-107.301 - 0.94810-0.94800 - 1.26438-1.26427 - 1.06986-1.06964 - 1730.68-1730.41 802. 2020.06.16 13:47:48 - 1592315268.907 - 14:47:47 - 1592318867.469 - 1.12964-1.12959 - 107.307-107.300 - 0.94808-0.94798 - 1.26441-1.26430 - 1.06983-1.06961 - 1730.67-1730.39 803. 2020.06.16 13:47:48 - 1592315268.172 - 14:47:47 - 1592318867.734 - 1.12964-1.12959 - 107.307-107.300 - 0.94808-0.94798 - 1.26442-1.26430 - 1.06983-1.06961 - 1730.67-1730.39 804. 2020.06.16 13:47:48 - 1592315268.625 - 14:47:48 - 1592318868.187 - 1.12964-1.12959 - 107.307-107.299 - 0.94808-0.94798 - 1.26442-1.26430 - 1.06984-1.06960 - 1730.67-1730.39 805. 2020.06.16 13:47:50 - 1592315270.891 - 14:47:49 - 1592318869.453 - 1.12969-1.12963 - 107.307-107.299 - 0.94802-0.94794 - 1.26446-1.26434 - 1.06982-1.06962 - 1730.65-1730.38 806. 2020.06.16 13:47:50 - 1592315270.125 - 14:47:49 - 1592318869.687 - 1.12969-1.12963 - 107.307-107.299 - 0.94802-0.94794 - 1.26446-1.26434 - 1.06982-1.06962 - 1730.66-1730.39 807. 2020.06.16 13:47:50 - 1592315270.0 - 14:47:50 - 1592318870.0 - 1.12968-1.12963 - 107.307-107.299 - 0.94803-0.94794 - 1.26446-1.26434 - 1.06982-1.06962 - 1730.66-1730.39 808. 2020.06.16 13:47:51 - 1592315271.469 - 14:47:50 - 1592318870.469 - 1.12968-1.12962 - 107.307-107.299 - 0.94803-0.94794 - 1.26446-1.26434 - 1.06983-1.06961 - 1730.78-1730.50 809. 2020.06.16 13:47:52 - 1592315272.844 - 14:47:52 - 1592318872.312 - 1.12966-1.12961 - 107.307-107.299 - 0.94802-0.94794 - 1.26444-1.26433 - 1.06987-1.06963 - 1730.75-1730.48 810. 2020.06.16 13:47:54 - 1592315274.891 - 14:47:53 - 1592318873.500 - 1.12966-1.12960 - 107.307-107.299 - 0.94802-0.94791 - 1.26444-1.26433 - 1.06988-1.06964 - 1730.74-1730.48 811. 2020.06.16 13:47:55 - 1592315275.234 - 14:47:54 - 1592318874.406 - 1.12964-1.12958 - 107.307-107.299 - 0.94801-0.94791 - 1.26443-1.26431 - 1.06985-1.06965 - 1730.74-1730.48 812. 2020.06.16 13:47:57 - 1592315277.0 - 14:47:56 - 1592318876.578 - 1.12964-1.12959 - 107.302-107.294 - 0.94802-0.94791 - 1.26442-1.26432 - 1.06987-1.06963 - 1730.75-1730.47 813. 2020.06.16 13:47:58 - 1592315278.78 - 14:47:57 - 1592318877.500 - 1.12963-1.12959 - 107.302-107.294 - 0.94802-0.94791 - 1.26442-1.26432 - 1.06987-1.06963 - 1730.75-1730.47 814. 2020.06.16 13:47:58 - 1592315278.359 - 14:47:57 - 1592318877.781 - 1.12962-1.12957 - 107.302-107.294 - 0.94802-0.94791 - 1.26441-1.26431 - 1.06987-1.06963 - 1730.75-1730.47 815. 2020.06.16 13:48:02 - 1592315282.969 - 14:48:02 - 1592318882.125 - 1.12965-1.12959 - 107.303-107.295 - 0.94802-0.94790 - 1.26445-1.26434 - 1.06983-1.06959 - 1730.62-1730.36 816. 2020.06.16 13:48:03 - 1592315283.640 - 14:48:03 - 1592318883.640 - 1.12961-1.12955 - 107.303-107.297 - 0.94806-0.94796 - 1.26438-1.26426 - 1.06985-1.06959 - 1730.65-1730.37 817. 2020.06.16 13:48:04 - 1592315284.875 - 14:48:03 - 1592318883.875 - 1.12961-1.12955 - 107.303-107.297 - 0.94806-0.94796 - 1.26438-1.26426 - 1.06983-1.06959 - 1730.65-1730.37 818. 2020.06.16 13:48:05 - 1592315285.156 - 14:48:04 - 1592318884.609 - 1.12960-1.12955 - 107.303-107.296 - 0.94806-0.94796 - 1.26439-1.26427 - 1.06982-1.06958 - 1730.61-1730.37 819. 2020.06.16 13:48:06 - 1592315286.78 - 14:48:05 - 1592318885.531 - 1.12956-1.12951 - 107.303-107.296 - 0.94808-0.94796 - 1.26439-1.26427 - 1.06986-1.06959 - 1730.61-1730.37 820. 2020.06.16 13:48:07 - 1592315287.844 - 14:48:07 - 1592318887.359 - 1.12958-1.12954 - 107.303-107.296 - 0.94805-0.94796 - 1.26442-1.26430 - 1.06982-1.06960 - 1730.52-1730.24 821. 2020.06.16 13:48:08 - 1592315288.63 - 14:48:07 - 1592318887.578 - 1.12958-1.12954 - 107.303-107.296 - 0.94805-0.94796 - 1.26442-1.26430 - 1.06982-1.06960 - 1730.50-1730.23 822. 2020.06.16 13:48:08 - 1592315288.500 - 14:48:08 - 1592318888.188 - 1.12959-1.12954 - 107.303-107.297 - 0.94805-0.94796 - 1.26441-1.26430 - 1.06982-1.06960 - 1730.53-1730.28 823. 2020.06.16 13:48:09 - 1592315289.812 - 14:48:09 - 1592318889.375 - 1.12957-1.12951 - 107.303-107.296 - 0.94805-0.94796 - 1.26431-1.26419 - 1.06985-1.06960 - 1730.58-1730.31 824. 2020.06.16 13:48:11 - 1592315291.329 - 14:48:10 - 1592318890.469 - 1.12956-1.12951 - 107.303-107.296 - 0.94805-0.94796 - 1.26431-1.26419 - 1.06985-1.06960 - 1730.56-1730.31 825. 2020.06.16 13:48:12 - 1592315292.500 - 14:48:12 - 1592318892.875 - 1.12955-1.12951 - 107.303-107.296 - 0.94805-0.94796 - 1.26431-1.26419 - 1.06985-1.06960 - 1730.58-1730.31 826. 2020.06.16 13:48:13 - 1592315293.0 - 14:48:12 - 1592318892.0 - 1.12956-1.12951 - 107.303-107.296 - 0.94805-0.94796 - 1.26431-1.26419 - 1.06985-1.06960 - 1730.50-1730.23 827. 2020.06.16 13:48:14 - 1592315294.578 - 14:48:14 - 1592318894.125 - 1.12954-1.12948 - 107.303-107.296 - 0.94805-0.94798 - 1.26431-1.26419 - 1.06982-1.06959 - 1730.55-1730.29 828. 2020.06.16 13:48:14 - 1592315294.843 - 14:48:14 - 1592318894.390 - 1.12954-1.12948 - 107.303-107.296 - 0.94806-0.94798 - 1.26431-1.26419 - 1.06982-1.06959 - 1730.53-1730.27 829. 2020.06.16 13:48:15 - 1592315295.93 - 14:48:14 - 1592318894.640 - 1.12954-1.12948 - 107.303-107.296 - 0.94806-0.94798 - 1.26431-1.26419 - 1.06982-1.06960 - 1730.41-1730.14 830. 2020.06.16 13:48:15 - 1592315295.328 - 14:48:14 - 1592318894.875 - 1.12954-1.12948 - 107.303-107.296 - 0.94806-0.94798 - 1.26431-1.26419 - 1.06982-1.06960 - 1730.49-1730.21 831. 2020.06.16 13:48:15 - 1592315295.625 - 14:48:15 - 1592318895.172 - 1.12954-1.12949 - 107.303-107.296 - 0.94806-0.94798 - 1.26431-1.26419 - 1.06982-1.06960 - 1730.49-1730.22 832. 2020.06.16 13:48:16 - 1592315296.922 - 14:48:16 - 1592318896.406 - 1.12953-1.12949 - 107.303-107.296 - 0.94806-0.94796 - 1.26433-1.26421 - 1.06982-1.06960 - 1730.46-1730.20 833. 2020.06.16 13:48:17 - 1592315297.0 - 14:48:16 - 1592318896.766 - 1.12954-1.12949 - 107.303-107.296 - 0.94806-0.94796 - 1.26433-1.26421 - 1.06982-1.06960 - 1730.46-1730.20 834. 2020.06.16 13:48:17 - 1592315297.609 - 14:48:17 - 1592318897.281 - 1.12953-1.12949 - 107.303-107.296 - 0.94805-0.94796 - 1.26433-1.26421 - 1.06984-1.06960 - 1730.46-1730.20 835. 2020.06.16 13:48:18 - 1592315298.0 - 14:48:17 - 1592318897.906 - 1.12955-1.12950 - 107.303-107.296 - 0.94805-0.94796 - 1.26433-1.26421 - 1.06984-1.06960 - 1730.46-1730.20 836. 2020.06.16 13:48:22 - 1592315302.562 - 14:48:22 - 1592318902.94 - 1.12957-1.12953 - 107.303-107.296 - 0.94805-0.94796 - 1.26436-1.26424 - 1.06979-1.06960 - 1730.41-1730.14 837. 2020.06.16 13:48:23 - 1592315303.0 - 14:48:22 - 1592318902.750 - 1.12958-1.12953 - 107.303-107.296 - 0.94803-0.94794 - 1.26433-1.26421 - 1.06978-1.06958 - 1730.43-1730.15 838. 2020.06.16 13:48:24 - 1592315304.422 - 14:48:24 - 1592318904.62 - 1.12958-1.12954 - 107.303-107.296 - 0.94802-0.94794 - 1.26433-1.26421 - 1.06979-1.06957 - 1730.43-1730.15 839. 2020.06.16 13:48:25 - 1592315305.203 - 14:48:24 - 1592318904.734 - 1.12959-1.12954 - 107.303-107.296 - 0.94802-0.94792 - 1.26433-1.26421 - 1.06979-1.06957 - 1730.43-1730.15 840. 2020.06.16 13:48:25 - 1592315305.469 - 14:48:24 - 1592318904.0 - 1.12960-1.12954 - 107.303-107.296 - 0.94802-0.94792 - 1.26435-1.26423 - 1.06979-1.06957 - 1730.43-1730.15 841. 2020.06.16 13:48:25 - 1592315305.719 - 14:48:25 - 1592318905.250 - 1.12959-1.12954 - 107.303-107.296 - 0.94802-0.94792 - 1.26435-1.26423 - 1.06979-1.06957 - 1730.41-1730.18 842. 2020.06.16 13:48:26 - 1592315306.187 - 14:48:25 - 1592318905.187 - 1.12959-1.12955 - 107.304-107.296 - 0.94802-0.94792 - 1.26436-1.26424 - 1.06979-1.06957 - 1730.50-1730.22 843. 2020.06.16 13:48:26 - 1592315306.422 - 14:48:25 - 1592318905.422 - 1.12960-1.12955 - 107.304-107.296 - 0.94802-0.94792 - 1.26437-1.26425 - 1.06989-1.06963 - 1730.50-1730.22 844. 2020.06.16 13:48:26 - 1592315306.656 - 14:48:26 - 1592318906.0 - 1.12957-1.12952 - 107.304-107.297 - 0.94802-0.94794 - 1.26432-1.26420 - 1.06985-1.06961 - 1730.50-1730.22 845. 2020.06.16 13:48:27 - 1592315307.250 - 14:48:26 - 1592318906.594 - 1.12956-1.12951 - 107.304-107.296 - 0.94802-0.94794 - 1.26431-1.26419 - 1.06982-1.06961 - 1730.48-1730.21 846. 2020.06.16 13:48:28 - 1592315308.204 - 14:48:27 - 1592318907.610 - 1.12957-1.12952 - 107.304-107.296 - 0.94802-0.94791 - 1.26435-1.26423 - 1.06982-1.06961 - 1730.44-1730.16 847. 2020.06.16 13:48:28 - 1592315308.532 - 14:48:28 - 1592318908.0 - 1.12955-1.12951 - 107.304-107.296 - 0.94802-0.94791 - 1.26435-1.26424 - 1.06982-1.06961 - 1730.43-1730.15 848. 2020.06.16 13:48:28 - 1592315308.938 - 14:48:28 - 1592318908.406 - 1.12955-1.12951 - 107.304-107.296 - 0.94802-0.94791 - 1.26436-1.26424 - 1.06982-1.06961 - 1730.43-1730.15 849. 2020.06.16 13:48:29 - 1592315309.578 - 14:48:29 - 1592318909.359 - 1.12956-1.12951 - 107.304-107.296 - 0.94802-0.94791 - 1.26432-1.26420 - 1.06981-1.06961 - 1730.43-1730.15 850. 2020.06.16 13:48:30 - 1592315310.0 - 14:48:29 - 1592318909.0 - 1.12955-1.12951 - 107.304-107.296 - 0.94802-0.94791 - 1.26432-1.26420 - 1.06981-1.06959 - 1730.43-1730.15 851. 2020.06.16 13:48:31 - 1592315311.94 - 14:48:30 - 1592318910.235 - 1.12956-1.12951 - 107.304-107.296 - 0.94802-0.94791 - 1.26432-1.26420 - 1.06980-1.06960 - 1730.43-1730.15 852. 2020.06.16 13:48:31 - 1592315311.703 - 14:48:31 - 1592318911.156 - 1.12956-1.12950 - 107.304-107.296 - 0.94802-0.94791 - 1.26432-1.26420 - 1.06980-1.06960 - 1730.43-1730.15 853. 2020.06.16 13:48:40 - 1592315320.563 - 14:48:40 - 1592318920.110 - 1.12957-1.12952 - 107.300-107.292 - 0.94802-0.94791 - 1.26435-1.26423 - 1.06978-1.06958 - 1730.07-1729.80 854. 2020.06.16 13:48:41 - 1592315321.266 - 14:48:40 - 1592318920.453 - 1.12960-1.12955 - 107.299-107.292 - 0.94800-0.94791 - 1.26435-1.26423 - 1.06978-1.06958 - 1730.04-1729.78 855. 2020.06.16 13:48:42 - 1592315322.609 - 14:48:41 - 1592318921.609 - 1.12958-1.12953 - 107.300-107.293 - 0.94800-0.94791 - 1.26432-1.26420 - 1.06978-1.06958 - 1730.14-1729.86 856. 2020.06.16 13:48:42 - 1592315322.15 - 14:48:42 - 1592318922.15 - 1.12957-1.12952 - 107.298-107.292 - 0.94800-0.94791 - 1.26432-1.26420 - 1.06978-1.06958 - 1730.12-1729.85 857. 2020.06.16 13:48:43 - 1592315323.375 - 14:48:42 - 1592318922.375 - 1.12957-1.12952 - 107.298-107.292 - 0.94800-0.94791 - 1.26432-1.26420 - 1.06979-1.06959 - 1730.14-1729.87 858. 2020.06.16 13:48:43 - 1592315323.593 - 14:48:42 - 1592318922.593 - 1.12957-1.12952 - 107.298-107.292 - 0.94800-0.94791 - 1.26432-1.26420 - 1.06979-1.06959 - 1730.15-1729.88 859. 2020.06.16 13:48:44 - 1592315324.969 - 14:48:44 - 1592318924.328 - 1.12956-1.12951 - 107.298-107.291 - 0.94801-0.94792 - 1.26428-1.26417 - 1.06980-1.06958 - 1730.10-1729.82 860. 2020.06.16 13:48:48 - 1592315328.31 - 14:48:47 - 1592318927.687 - 1.12956-1.12950 - 107.297-107.290 - 0.94801-0.94793 - 1.26431-1.26419 - 1.06980-1.06960 - 1730.11-1729.83 861. 2020.06.16 13:48:55 - 1592315335.188 - 14:48:54 - 1592318934.547 - 1.12961-1.12957 - 107.294-107.287 - 0.94799-0.94790 - 1.26435-1.26424 - 1.06979-1.06960 - 1730.27-1730.00 862. 2020.06.16 13:48:55 - 1592315335.422 - 14:48:54 - 1592318934.781 - 1.12963-1.12957 - 107.292-107.285 - 0.94799-0.94790 - 1.26435-1.26424 - 1.06980-1.06960 - 1730.27-1730.00 863. 2020.06.16 13:48:55 - 1592315335.672 - 14:48:55 - 1592318935.31 - 1.12962-1.12956 - 107.293-107.285 - 0.94799-0.94790 - 1.26433-1.26421 - 1.06981-1.06961 - 1730.26-1729.98 864. 2020.06.16 13:48:56 - 1592315336.78 - 14:48:55 - 1592318935.437 - 1.12962-1.12956 - 107.293-107.286 - 0.94799-0.94788 - 1.26434-1.26422 - 1.06982-1.06960 - 1730.29-1730.02 865. 2020.06.16 13:48:57 - 1592315337.188 - 14:48:56 - 1592318936.547 - 1.12965-1.12959 - 107.293-107.286 - 0.94799-0.94790 - 1.26435-1.26424 - 1.06980-1.06960 - 1730.28-1730.00 866. 2020.06.16 13:48:57 - 1592315337.438 - 14:48:56 - 1592318936.797 - 1.12965-1.12959 - 107.293-107.286 - 0.94799-0.94790 - 1.26435-1.26424 - 1.06980-1.06960 - 1730.28-1730.00 867. 2020.06.16 13:48:58 - 1592315338.953 - 14:48:57 - 1592318937.312 - 1.12965-1.12959 - 107.293-107.286 - 0.94801-0.94790 - 1.26435-1.26424 - 1.06980-1.06960 - 1730.11-1729.83 868. 2020.06.16 13:49:03 - 1592315343.172 - 14:49:02 - 1592318942.468 - 1.12965-1.12960 - 107.291-107.284 - 0.94801-0.94790 - 1.26435-1.26424 - 1.06980-1.06960 - 1730.10-1729.83 869. 2020.06.16 13:49:07 - 1592315347.453 - 14:49:06 - 1592318946.844 - 1.12964-1.12959 - 107.294-107.287 - 0.94801-0.94791 - 1.26441-1.26431 - 1.06984-1.06964 - 1730.05-1729.77 870. 2020.06.16 13:49:07 - 1592315347.750 - 14:49:07 - 1592318947.141 - 1.12964-1.12959 - 107.294-107.287 - 0.94801-0.94790 - 1.26442-1.26431 - 1.06988-1.06964 - 1730.05-1729.77 871. 2020.06.16 13:49:11 - 1592315351.610 - 14:49:11 - 1592318951.78 - 1.12963-1.12957 - 107.294-107.287 - 0.94801-0.94790 - 1.26441-1.26431 - 1.06989-1.06965 - 1729.93-1729.65 872. 2020.06.16 13:49:12 - 1592315352.187 - 14:49:11 - 1592318951.671 - 1.12962-1.12956 - 107.294-107.287 - 0.94801-0.94790 - 1.26435-1.26424 - 1.06989-1.06965 - 1730.01-1729.73 873. 2020.06.16 13:49:13 - 1592315353.610 - 14:49:13 - 1592318953.63 - 1.12960-1.12955 - 107.294-107.287 - 0.94801-0.94790 - 1.26435-1.26424 - 1.06989-1.06965 - 1729.96-1729.73 874. 2020.06.16 13:49:14 - 1592315354.922 - 14:49:14 - 1592318954.391 - 1.12958-1.12952 - 107.296-107.288 - 0.94801-0.94790 - 1.26432-1.26421 - 1.06981-1.06960 - 1729.85-1729.59 875. 2020.06.16 13:49:15 - 1592315355.234 - 14:49:14 - 1592318954.703 - 1.12958-1.12952 - 107.295-107.288 - 0.94801-0.94790 - 1.26432-1.26421 - 1.06980-1.06960 - 1729.85-1729.59 876. 2020.06.16 13:49:16 - 1592315356.438 - 14:49:15 - 1592318955.938 - 1.12957-1.12952 - 107.295-107.288 - 0.94801-0.94790 - 1.26432-1.26421 - 1.06980-1.06960 - 1729.74-1729.47 877. 2020.06.16 13:49:18 - 1592315358.968 - 14:49:17 - 1592318957.484 - 1.12957-1.12953 - 107.302-107.295 - 0.94801-0.94790 - 1.26432-1.26421 - 1.06981-1.06959 - 1729.76-1729.49 878. 2020.06.16 13:49:19 - 1592315359.93 - 14:49:18 - 1592318958.750 - 1.12955-1.12951 - 107.302-107.295 - 0.94801-0.94790 - 1.26432-1.26421 - 1.06980-1.06960 - 1729.79-1729.51 879. 2020.06.16 13:49:23 - 1592315363.312 - 14:49:22 - 1592318962.640 - 1.12956-1.12952 - 107.301-107.293 - 0.94800-0.94790 - 1.26435-1.26425 - 1.06982-1.06960 - 1729.76-1729.48 880. 2020.06.16 13:49:25 - 1592315365.969 - 14:49:24 - 1592318964.390 - 1.12957-1.12953 - 107.305-107.297 - 0.94800-0.94790 - 1.26437-1.26426 - 1.06991-1.06968 - 1729.87-1729.59 881. 2020.06.16 13:49:25 - 1592315365.329 - 14:49:24 - 1592318964.750 - 1.12956-1.12952 - 107.310-107.302 - 0.94800-0.94791 - 1.26434-1.26423 - 1.06985-1.06964 - 1729.79-1729.52 882. 2020.06.16 13:49:26 - 1592315366.79 - 14:49:25 - 1592318965.297 - 1.12955-1.12951 - 107.311-107.303 - 0.94801-0.94791 - 1.26434-1.26423 - 1.06986-1.06962 - 1729.78-1729.50 883. 2020.06.16 13:49:26 - 1592315366.829 - 14:49:26 - 1592318966.219 - 1.12955-1.12951 - 107.310-107.302 - 0.94802-0.94791 - 1.26432-1.26421 - 1.06985-1.06960 - 1729.64-1729.36 884. 2020.06.16 13:49:27 - 1592315367.297 - 14:49:26 - 1592318966.687 - 1.12955-1.12951 - 107.310-107.302 - 0.94802-0.94791 - 1.26433-1.26422 - 1.06983-1.06963 - 1729.63-1729.36 885. 2020.06.16 13:49:27 - 1592315367.485 - 14:49:26 - 1592318966.875 - 1.12955-1.12951 - 107.310-107.302 - 0.94802-0.94791 - 1.26433-1.26422 - 1.06983-1.06963 - 1729.63-1729.36 886. 2020.06.16 13:49:31 - 1592315371.141 - 14:49:30 - 1592318970.484 - 1.12956-1.12952 - 107.310-107.302 - 0.94802-0.94791 - 1.26433-1.26422 - 1.06983-1.06963 - 1729.80-1729.52 887. 2020.06.16 13:49:32 - 1592315372.390 - 14:49:31 - 1592318971.187 - 1.12956-1.12951 - 107.310-107.302 - 0.94802-0.94791 - 1.26431-1.26420 - 1.06983-1.06963 - 1729.87-1729.60 888. 2020.06.16 13:49:32 - 1592315372.625 - 14:49:32 - 1592318972.0 - 1.12956-1.12952 - 107.310-107.302 - 0.94802-0.94791 - 1.26431-1.26420 - 1.06983-1.06963 - 1729.87-1729.60 889. 2020.06.16 13:49:33 - 1592315373.110 - 14:49:32 - 1592318972.500 - 1.12954-1.12951 - 107.310-107.302 - 0.94802-0.94791 - 1.26431-1.26420 - 1.06984-1.06962 - 1729.88-1729.60 890. 2020.06.16 13:49:33 - 1592315373.375 - 14:49:32 - 1592318972.765 - 1.12954-1.12950 - 107.310-107.302 - 0.94802-0.94791 - 1.26431-1.26420 - 1.06984-1.06962 - 1729.88-1729.60 891. 2020.06.16 13:49:34 - 1592315374.594 - 14:49:34 - 1592318974.844 - 1.12957-1.12952 - 107.310-107.302 - 0.94802-0.94791 - 1.26430-1.26419 - 1.06983-1.06963 - 1729.89-1729.62 892. 2020.06.16 13:49:34 - 1592315374.875 - 14:49:34 - 1592318974.0 - 1.12956-1.12952 - 107.310-107.302 - 0.94802-0.94791 - 1.26431-1.26420 - 1.06983-1.06963 - 1729.97-1729.70 893. 2020.06.16 13:49:35 - 1592315375.188 - 14:49:34 - 1592318974.313 - 1.12956-1.12951 - 107.310-107.302 - 0.94802-0.94791 - 1.26431-1.26419 - 1.06985-1.06963 - 1729.95-1729.71 894. 2020.06.16 13:49:35 - 1592315375.0 - 14:49:35 - 1592318975.0 - 1.12956-1.12951 - 107.310-107.302 - 0.94802-0.94791 - 1.26431-1.26419 - 1.06984-1.06964 - 1729.91-1729.65 895. 2020.06.16 13:49:35 - 1592315375.359 - 14:49:35 - 1592318975.359 - 1.12956-1.12952 - 107.310-107.302 - 0.94802-0.94791 - 1.26432-1.26420 - 1.06990-1.06966 - 1729.93-1729.65 896. 2020.06.16 13:49:37 - 1592315377.140 - 14:49:36 - 1592318976.531 - 1.12955-1.12951 - 107.310-107.301 - 0.94802-0.94791 - 1.26431-1.26419 - 1.06991-1.06967 - 1729.94-1729.66 897. 2020.06.16 13:49:43 - 1592315383.141 - 14:49:42 - 1592318982.391 - 1.12954-1.12950 - 107.309-107.301 - 0.94802-0.94791 - 1.26431-1.26419 - 1.06991-1.06966 - 1729.83-1729.55 898. 2020.06.16 13:49:43 - 1592315383.750 - 14:49:43 - 1592318983.0 - 1.12955-1.12951 - 107.309-107.301 - 0.94802-0.94791 - 1.26431-1.26419 - 1.06991-1.06966 - 1729.80-1729.53 899. 2020.06.16 13:49:48 - 1592315388.47 - 14:49:47 - 1592318987.703 - 1.12955-1.12951 - 107.314-107.307 - 0.94801-0.94791 - 1.26431-1.26419 - 1.06987-1.06965 - 1729.88-1729.60 900. 2020.06.16 13:49:52 - 1592315392.78 - 14:49:51 - 1592318991.500 - 1.12955-1.12950 - 107.314-107.307 - 0.94801-0.94791 - 1.26431-1.26422 - 1.06987-1.06965 - 1729.88-1729.60 901. 2020.06.16 13:49:53 - 1592315393.297 - 14:49:52 - 1592318992.703 - 1.12955-1.12951 - 107.315-107.307 - 0.94802-0.94791 - 1.26435-1.26425 - 1.06993-1.06969 - 1729.88-1729.60 902. 2020.06.16 13:49:53 - 1592315393.656 - 14:49:53 - 1592318993.62 - 1.12955-1.12950 - 107.315-107.307 - 0.94802-0.94791 - 1.26435-1.26425 - 1.06995-1.06969 - 1729.88-1729.60 903. 2020.06.16 13:49:58 - 1592315398.781 - 14:49:58 - 1592318998.219 - 1.12953-1.12949 - 107.314-107.306 - 0.94802-0.94791 - 1.26436-1.26425 - 1.06996-1.06971 - 1729.71-1729.44 904. 2020.06.16 13:49:59 - 1592315399.390 - 14:49:58 - 1592318998.828 - 1.12956-1.12951 - 107.314-107.306 - 0.94802-0.94791 - 1.26436-1.26426 - 1.06996-1.06971 - 1729.75-1729.45 905. 2020.06.16 13:49:59 - 1592315399.640 - 14:49:59 - 1592318999.78 - 1.12956-1.12951 - 107.314-107.306 - 0.94802-0.94791 - 1.26436-1.26426 - 1.06996-1.06971 - 1729.75-1729.45 906. 2020.06.16 13:50:02 - 1592315402.688 - 14:50:02 - 1592319002.688 - 1.12955-1.12951 - 107.314-107.306 - 0.94802-0.94791 - 1.26437-1.26426 - 1.06996-1.06971 - 1729.77-1729.48 907. 2020.06.16 13:50:03 - 1592315403.79 - 14:50:02 - 1592319002.79 - 1.12955-1.12951 - 107.314-107.306 - 0.94802-0.94791 - 1.26438-1.26426 - 1.06996-1.06971 - 1729.76-1729.46 908. 2020.06.16 13:50:03 - 1592315403.735 - 14:50:03 - 1592319003.735 - 1.12958-1.12954 - 107.314-107.306 - 0.94801-0.94790 - 1.26439-1.26427 - 1.06995-1.06973 - 1729.76-1729.47 909. 2020.06.16 13:50:04 - 1592315404.79 - 14:50:03 - 1592319003.79 - 1.12957-1.12952 - 107.315-107.306 - 0.94802-0.94790 - 1.26441-1.26430 - 1.06994-1.06972 - 1729.75-1729.45 910. 2020.06.16 13:50:04 - 1592315404.391 - 14:50:03 - 1592319003.391 - 1.12957-1.12952 - 107.315-107.306 - 0.94802-0.94790 - 1.26441-1.26430 - 1.06994-1.06972 - 1729.75-1729.46 911. 2020.06.16 13:50:04 - 1592315404.625 - 14:50:04 - 1592319004.625 - 1.12957-1.12952 - 107.315-107.306 - 0.94802-0.94790 - 1.26441-1.26430 - 1.06994-1.06972 - 1729.75-1729.46 912. 2020.06.16 13:50:04 - 1592315404.875 - 14:50:04 - 1592319004.875 - 1.12957-1.12952 - 107.315-107.307 - 0.94802-0.94790 - 1.26441-1.26430 - 1.06993-1.06973 - 1729.75-1729.46 913. 2020.06.16 13:50:06 - 1592315406.344 - 14:50:05 - 1592319005.797 - 1.12956-1.12951 - 107.315-107.307 - 0.94802-0.94790 - 1.26441-1.26429 - 1.06994-1.06972 - 1729.79-1729.49 914. 2020.06.16 13:50:09 - 1592315409.172 - 14:50:08 - 1592319008.625 - 1.12955-1.12951 - 107.315-107.306 - 0.94802-0.94791 - 1.26441-1.26429 - 1.06995-1.06973 - 1729.65-1729.38 915. 2020.06.16 13:50:09 - 1592315409.407 - 14:50:08 - 1592319008.860 - 1.12955-1.12951 - 107.315-107.306 - 0.94802-0.94791 - 1.26441-1.26429 - 1.06995-1.06973 - 1729.65-1729.38 916. 2020.06.16 13:50:11 - 1592315411.156 - 14:50:10 - 1592319010.765 - 1.12959-1.12955 - 107.314-107.306 - 0.94800-0.94791 - 1.26441-1.26433 - 1.06995-1.06975 - 1729.59-1729.33 917. 2020.06.16 13:50:12 - 1592315412.203 - 14:50:11 - 1592319011.812 - 1.12959-1.12955 - 107.314-107.306 - 0.94800-0.94790 - 1.26447-1.26435 - 1.07001-1.06979 - 1729.69-1729.40 918. 2020.06.16 13:50:12 - 1592315412.485 - 14:50:12 - 1592319012.94 - 1.12960-1.12955 - 107.314-107.306 - 0.94800-0.94790 - 1.26447-1.26435 - 1.07001-1.06979 - 1729.69-1729.40 919. 2020.06.16 13:50:13 - 1592315413.766 - 14:50:12 - 1592319012.375 - 1.12960-1.12955 - 107.314-107.306 - 0.94800-0.94790 - 1.26447-1.26435 - 1.07001-1.06979 - 1729.69-1729.40 920. 2020.06.16 13:50:23 - 1592315423.485 - 14:50:22 - 1592319022.985 - 1.12959-1.12955 - 107.315-107.306 - 0.94802-0.94791 - 1.26441-1.26431 - 1.07004-1.06981 - 1729.05-1728.78 921. 2020.06.16 13:50:23 - 1592315423.813 - 14:50:23 - 1592319023.313 - 1.12959-1.12955 - 107.315-107.306 - 0.94802-0.94791 - 1.26441-1.26431 - 1.07004-1.06981 - 1729.05-1728.78 922. 2020.06.16 13:50:24 - 1592315424.47 - 14:50:23 - 1592319023.547 - 1.12960-1.12955 - 107.315-107.306 - 0.94802-0.94791 - 1.26441-1.26431 - 1.07004-1.06981 - 1729.01-1728.75 923. 2020.06.16 13:50:24 - 1592315424.688 - 14:50:24 - 1592319024.188 - 1.12960-1.12955 - 107.315-107.306 - 0.94802-0.94791 - 1.26441-1.26431 - 1.07004-1.06981 - 1729.11-1728.76 924. 2020.06.16 13:50:31 - 1592315431.313 - 14:50:30 - 1592319030.641 - 1.12962-1.12956 - 107.309-107.301 - 0.94803-0.94793 - 1.26441-1.26431 - 1.07005-1.06983 - 1729.12-1728.85 925. 2020.06.16 13:50:31 - 1592315431.594 - 14:50:31 - 1592319031.922 - 1.12962-1.12956 - 107.309-107.301 - 0.94802-0.94793 - 1.26441-1.26431 - 1.07005-1.06983 - 1729.10-1728.85 926. 2020.06.16 13:50:31 - 1592315431.860 - 14:50:31 - 1592319031.188 - 1.12962-1.12956 - 107.309-107.301 - 0.94802-0.94793 - 1.26441-1.26431 - 1.07005-1.06983 - 1729.10-1728.85 927. 2020.06.16 13:50:32 - 1592315432.438 - 14:50:31 - 1592319031.766 - 1.12961-1.12955 - 107.309-107.301 - 0.94802-0.94793 - 1.26441-1.26431 - 1.07005-1.06983 - 1729.08-1728.81 928. 2020.06.16 13:50:34 - 1592315434.516 - 14:50:34 - 1592319034.32 - 1.12961-1.12956 - 107.309-107.301 - 0.94802-0.94792 - 1.26441-1.26434 - 1.07005-1.06983 - 1728.92-1728.77 929. 2020.06.16 13:50:34 - 1592315434.859 - 14:50:34 - 1592319034.375 - 1.12961-1.12956 - 107.309-107.301 - 0.94802-0.94792 - 1.26441-1.26434 - 1.07005-1.06983 - 1728.86-1728.64 930. 2020.06.16 13:50:35 - 1592315435.359 - 14:50:35 - 1592319035.359 - 1.12962-1.12956 - 107.309-107.301 - 0.94802-0.94791 - 1.26442-1.26433 - 1.07005-1.06983 - 1728.84-1728.65 931. 2020.06.16 13:50:35 - 1592315435.641 - 14:50:35 - 1592319035.641 - 1.12962-1.12957 - 107.309-107.301 - 0.94802-0.94792 - 1.26441-1.26433 - 1.07005-1.06983 - 1728.79-1728.65 932. 2020.06.16 13:50:36 - 1592315436.484 - 14:50:36 - 1592319036.484 - 1.12965-1.12960 - 107.308-107.301 - 0.94802-0.94790 - 1.26439-1.26430 - 1.07005-1.06983 - 1728.73-1728.58 933. 2020.06.16 13:50:37 - 1592315437.843 - 14:50:36 - 1592319036.843 - 1.12965-1.12960 - 107.308-107.301 - 0.94802-0.94792 - 1.26441-1.26430 - 1.07005-1.06983 - 1728.76-1728.58 934. 2020.06.16 13:50:43 - 1592315443.516 - 14:50:43 - 1592319043.750 - 1.12969-1.12964 - 107.309-107.301 - 0.94796-0.94787 - 1.26445-1.26438 - 1.07009-1.06986 - 1728.84-1728.61 935. 2020.06.16 13:50:44 - 1592315444.313 - 14:50:43 - 1592319043.547 - 1.12968-1.12962 - 107.309-107.301 - 0.94803-0.94794 - 1.26445-1.26435 - 1.07009-1.06986 - 1728.83-1728.57 936. 2020.06.16 13:50:44 - 1592315444.563 - 14:50:44 - 1592319044.797 - 1.12968-1.12962 - 107.309-107.301 - 0.94803-0.94794 - 1.26445-1.26435 - 1.07009-1.06984 - 1728.86-1728.60 937. 2020.06.16 13:50:45 - 1592315445.47 - 14:50:44 - 1592319044.281 - 1.12968-1.12962 - 107.309-107.301 - 0.94803-0.94793 - 1.26445-1.26435 - 1.07009-1.06984 - 1728.89-1728.62 938. 2020.06.16 13:50:45 - 1592315445.344 - 14:50:45 - 1592319045.188 - 1.12967-1.12961 - 107.309-107.301 - 0.94802-0.94791 - 1.26445-1.26434 - 1.07009-1.06984 - 1728.91-1728.58 939. 2020.06.16 13:50:47 - 1592315447.0 - 14:50:46 - 1592319046.547 - 1.12968-1.12962 - 107.309-107.301 - 0.94802-0.94790 - 1.26445-1.26437 - 1.07009-1.06984 - 1728.91-1728.66 940. 2020.06.16 13:50:48 - 1592315448.16 - 14:50:47 - 1592319047.16 - 1.12968-1.12962 - 107.309-107.301 - 0.94801-0.94790 - 1.26448-1.26444 - 1.07006-1.06983 - 1729.15-1728.89 941. 2020.06.16 13:50:48 - 1592315448.172 - 14:50:48 - 1592319048.172 - 1.12968-1.12962 - 107.309-107.301 - 0.94801-0.94790 - 1.26447-1.26443 - 1.07006-1.06983 - 1729.15-1728.89 942. 2020.06.16 13:50:49 - 1592315449.312 - 14:50:48 - 1592319048.437 - 1.12966-1.12961 - 107.309-107.301 - 0.94801-0.94791 - 1.26450-1.26443 - 1.07000-1.06976 - 1729.15-1728.91 943. 2020.06.16 13:50:52 - 1592315452.750 - 14:50:52 - 1592319052.281 - 1.12969-1.12965 - 107.309-107.301 - 0.94801-0.94791 - 1.26456-1.26448 - 1.07002-1.06976 - 1729.26-1729.03 944. 2020.06.16 13:50:53 - 1592315453.16 - 14:50:52 - 1592319052.547 - 1.12970-1.12965 - 107.309-107.301 - 0.94801-0.94791 - 1.26458-1.26449 - 1.07002-1.06976 - 1729.26-1729.04 945. 2020.06.16 13:51:00 - 1592315460.344 - 14:50:59 - 1592319059.734 - 1.12969-1.12965 - 107.309-107.301 - 0.94801-0.94791 - 1.26462-1.26453 - 1.07002-1.06976 - 1729.40-1729.12 946. 2020.06.16 13:51:06 - 1592315466.94 - 14:51:05 - 1592319065.719 - 1.12968-1.12965 - 107.309-107.301 - 0.94803-0.94792 - 1.26465-1.26453 - 1.07005-1.06980 - 1729.36-1729.09 947. 2020.06.16 13:51:06 - 1592315466.547 - 14:51:06 - 1592319066.172 - 1.12968-1.12965 - 107.309-107.301 - 0.94803-0.94793 - 1.26465-1.26453 - 1.07005-1.06980 - 1729.30-1729.05 948. 2020.06.16 13:51:06 - 1592315466.859 - 14:51:06 - 1592319066.484 - 1.12966-1.12962 - 107.309-107.302 - 0.94805-0.94795 - 1.26460-1.26450 - 1.07006-1.06982 - 1729.11-1728.88 949. 2020.06.16 13:51:07 - 1592315467.406 - 14:51:06 - 1592319066.31 - 1.12966-1.12962 - 107.309-107.301 - 0.94805-0.94794 - 1.26460-1.26450 - 1.07006-1.06982 - 1729.03-1728.78 950. 2020.06.16 13:51:07 - 1592315467.656 - 14:51:07 - 1592319067.281 - 1.12967-1.12962 - 107.309-107.301 - 0.94805-0.94794 - 1.26460-1.26450 - 1.07006-1.06982 - 1729.03-1728.74 951. 2020.06.16 13:51:12 - 1592315472.546 - 14:51:12 - 1592319072.109 - 1.12967-1.12962 - 107.312-107.306 - 0.94805-0.94794 - 1.26459-1.26450 - 1.07007-1.06983 - 1728.84-1728.62 952. 2020.06.16 13:51:13 - 1592315473.62 - 14:51:12 - 1592319072.625 - 1.12967-1.12962 - 107.314-107.306 - 0.94805-0.94795 - 1.26459-1.26450 - 1.07008-1.06985 - 1728.81-1728.56 953. 2020.06.16 13:51:14 - 1592315474.609 - 14:51:13 - 1592319073.609 - 1.12968-1.12963 - 107.313-107.306 - 0.94803-0.94792 - 1.26461-1.26451 - 1.07017-1.06994 - 1728.77-1728.51 954. 2020.06.16 13:51:14 - 1592315474.859 - 14:51:13 - 1592319073.859 - 1.12968-1.12963 - 107.313-107.306 - 0.94803-0.94792 - 1.26460-1.26451 - 1.07016-1.06994 - 1728.77-1728.51 955. 2020.06.16 13:51:14 - 1592315474.141 - 14:51:14 - 1592319074.141 - 1.12968-1.12963 - 107.313-107.306 - 0.94803-0.94792 - 1.26460-1.26451 - 1.07018-1.06994 - 1728.74-1728.51 956. 2020.06.16 13:51:15 - 1592315475.563 - 14:51:14 - 1592319074.563 - 1.12966-1.12962 - 107.314-107.307 - 0.94804-0.94792 - 1.26459-1.26451 - 1.07018-1.06994 - 1728.74-1728.51 957. 2020.06.16 13:51:15 - 1592315475.781 - 14:51:14 - 1592319074.781 - 1.12966-1.12962 - 107.314-107.307 - 0.94804-0.94793 - 1.26459-1.26451 - 1.07018-1.06994 - 1728.74-1728.48 958. 2020.06.16 13:51:15 - 1592315475.31 - 14:51:15 - 1592319075.31 - 1.12967-1.12962 - 107.314-107.307 - 0.94804-0.94793 - 1.26459-1.26451 - 1.07018-1.06994 - 1728.74-1728.48 959. 2020.06.16 13:51:16 - 1592315476.0 - 14:51:15 - 1592319075.297 - 1.12968-1.12962 - 107.314-107.307 - 0.94804-0.94793 - 1.26459-1.26451 - 1.07018-1.06994 - 1728.74-1728.48 960. 2020.06.16 13:51:17 - 1592315477.375 - 14:51:16 - 1592319076.890 - 1.12967-1.12962 - 107.314-107.307 - 0.94803-0.94793 - 1.26459-1.26451 - 1.07018-1.06994 - 1728.75-1728.54 961. 2020.06.16 13:51:18 - 1592315478.829 - 14:51:18 - 1592319078.282 - 1.12967-1.12963 - 107.314-107.306 - 0.94803-0.94793 - 1.26459-1.26451 - 1.07018-1.06996 - 1728.74-1728.54 962. 2020.06.16 13:51:21 - 1592315481.750 - 14:51:21 - 1592319081.157 - 1.12967-1.12962 - 107.314-107.306 - 0.94803-0.94792 - 1.26460-1.26451 - 1.07027-1.07002 - 1728.76-1728.52 963. 2020.06.16 13:51:24 - 1592315484.203 - 14:51:23 - 1592319083.828 - 1.12967-1.12961 - 107.314-107.306 - 0.94804-0.94793 - 1.26460-1.26451 - 1.07027-1.07002 - 1728.47-1728.25 964. 2020.06.16 13:51:25 - 1592315485.750 - 14:51:25 - 1592319085.922 - 1.12968-1.12962 - 107.314-107.306 - 0.94804-0.94794 - 1.26459-1.26450 - 1.07027-1.07003 - 1728.49-1728.26 965. 2020.06.16 13:51:26 - 1592315486.594 - 14:51:26 - 1592319086.594 - 1.12968-1.12963 - 107.315-107.306 - 0.94804-0.94793 - 1.26459-1.26450 - 1.07027-1.07003 - 1728.41-1728.18 966. 2020.06.16 13:51:27 - 1592315487.0 - 14:51:26 - 1592319086.0 - 1.12967-1.12962 - 107.315-107.309 - 0.94804-0.94793 - 1.26459-1.26450 - 1.07027-1.07001 - 1728.47-1728.36 967. 2020.06.16 13:51:27 - 1592315487.406 - 14:51:27 - 1592319087.406 - 1.12968-1.12962 - 107.315-107.309 - 0.94804-0.94793 - 1.26460-1.26450 - 1.07025-1.07002 - 1728.48-1728.34 968. 2020.06.16 13:51:32 - 1592315492.313 - 14:51:31 - 1592319091.563 - 1.12967-1.12962 - 107.315-107.309 - 0.94804-0.94793 - 1.26459-1.26450 - 1.07021-1.06997 - 1728.55-1728.34 969. 2020.06.16 13:51:33 - 1592315493.265 - 14:51:32 - 1592319092.265 - 1.12968-1.12962 - 107.315-107.309 - 0.94803-0.94792 - 1.26459-1.26449 - 1.07021-1.06997 - 1728.67-1728.45 970. 2020.06.16 13:51:33 - 1592315493.140 - 14:51:33 - 1592319093.140 - 1.12966-1.12962 - 107.315-107.309 - 0.94804-0.94793 - 1.26459-1.26449 - 1.07021-1.06997 - 1728.67-1728.44 971. 2020.06.16 13:51:34 - 1592315494.421 - 14:51:33 - 1592319093.421 - 1.12966-1.12961 - 107.315-107.309 - 0.94804-0.94793 - 1.26454-1.26444 - 1.07014-1.06990 - 1728.63-1728.44 972. 2020.06.16 13:51:34 - 1592315494.781 - 14:51:33 - 1592319093.781 - 1.12965-1.12961 - 107.315-107.309 - 0.94804-0.94794 - 1.26447-1.26439 - 1.07014-1.06989 - 1728.63-1728.43 973. 2020.06.16 13:51:34 - 1592315494.218 - 14:51:34 - 1592319094.218 - 1.12967-1.12961 - 107.315-107.309 - 0.94804-0.94794 - 1.26447-1.26439 - 1.07014-1.06991 - 1728.60-1728.48 974. 2020.06.16 13:51:35 - 1592315495.578 - 14:51:34 - 1592319094.578 - 1.12967-1.12961 - 107.315-107.307 - 0.94804-0.94793 - 1.26447-1.26439 - 1.07015-1.06989 - 1728.68-1728.49 975. 2020.06.16 13:51:35 - 1592315495.140 - 14:51:35 - 1592319095.140 - 1.12966-1.12960 - 107.315-107.308 - 0.94804-0.94794 - 1.26448-1.26440 - 1.07015-1.06989 - 1728.67-1728.45 976. 2020.06.16 13:51:36 - 1592315496.562 - 14:51:35 - 1592319095.562 - 1.12965-1.12959 - 107.315-107.307 - 0.94804-0.94794 - 1.26449-1.26440 - 1.07015-1.06989 - 1728.60-1728.37 977. 2020.06.16 13:51:36 - 1592315496.234 - 14:51:36 - 1592319096.234 - 1.12965-1.12960 - 107.315-107.307 - 0.94804-0.94793 - 1.26450-1.26440 - 1.07016-1.06992 - 1728.59-1728.36 978. 2020.06.16 13:51:39 - 1592315499.609 - 14:51:39 - 1592319099.438 - 1.12966-1.12960 - 107.315-107.307 - 0.94804-0.94793 - 1.26448-1.26440 - 1.07016-1.06991 - 1728.59-1728.41 979. 2020.06.16 13:51:40 - 1592315500.438 - 14:51:40 - 1592319100.110 - 1.12966-1.12961 - 107.315-107.307 - 0.94804-0.94793 - 1.26448-1.26440 - 1.07015-1.06991 - 1728.60-1728.41 980. 2020.06.16 13:51:44 - 1592315504.828 - 14:51:44 - 1592319104.219 - 1.12967-1.12961 - 107.314-107.308 - 0.94803-0.94791 - 1.26448-1.26440 - 1.07014-1.06991 - 1728.40-1728.12 981. 2020.06.16 13:51:45 - 1592315505.250 - 14:51:44 - 1592319104.782 - 1.12966-1.12961 - 107.314-107.308 - 0.94803-0.94791 - 1.26448-1.26440 - 1.07014-1.06991 - 1728.41-1728.11 982. 2020.06.16 13:51:46 - 1592315506.250 - 14:51:45 - 1592319105.656 - 1.12969-1.12964 - 107.314-107.308 - 0.94801-0.94791 - 1.26451-1.26444 - 1.07019-1.06993 - 1728.35-1728.06 983. 2020.06.16 13:51:46 - 1592315506.750 - 14:51:46 - 1592319106.140 - 1.12970-1.12965 - 107.314-107.307 - 0.94802-0.94791 - 1.26451-1.26443 - 1.07020-1.06993 - 1728.38-1728.06 984. 2020.06.16 13:51:47 - 1592315507.0 - 14:51:46 - 1592319106.484 - 1.12972-1.12966 - 107.314-107.307 - 0.94802-0.94791 - 1.26451-1.26443 - 1.07020-1.06993 - 1728.37-1728.13 985. 2020.06.16 13:51:50 - 1592315510.141 - 14:51:49 - 1592319109.516 - 1.12971-1.12965 - 107.314-107.306 - 0.94802-0.94792 - 1.26453-1.26442 - 1.07019-1.06991 - 1728.37-1728.05 986. 2020.06.16 13:51:50 - 1592315510.609 - 14:51:50 - 1592319110.984 - 1.12971-1.12965 - 107.314-107.306 - 0.94802-0.94792 - 1.26453-1.26442 - 1.07019-1.06991 - 1728.40-1728.09 987. 2020.06.16 13:51:57 - 1592315517.141 - 14:51:56 - 1592319116.453 - 1.12970-1.12965 - 107.314-107.306 - 0.94800-0.94791 - 1.26451-1.26443 - 1.07013-1.06991 - 1728.42-1728.13 988. 2020.06.16 13:51:58 - 1592315518.313 - 14:51:57 - 1592319117.625 - 1.12972-1.12967 - 107.314-107.306 - 0.94800-0.94790 - 1.26452-1.26443 - 1.07013-1.06991 - 1728.38-1728.15 989. 2020.06.16 13:51:58 - 1592315518.719 - 14:51:58 - 1592319118.31 - 1.12972-1.12967 - 107.314-107.306 - 0.94800-0.94790 - 1.26452-1.26443 - 1.07013-1.06991 - 1728.40-1728.16 990. 2020.06.16 13:52:01 - 1592315521.110 - 14:52:00 - 1592319120.422 - 1.12973-1.12967 - 107.314-107.307 - 0.94799-0.94790 - 1.26451-1.26439 - 1.07016-1.06994 - 1728.46-1728.17 991. 2020.06.16 13:52:01 - 1592315521.438 - 14:52:00 - 1592319120.750 - 1.12972-1.12967 - 107.314-107.306 - 0.94799-0.94790 - 1.26450-1.26438 - 1.07020-1.06992 - 1728.38-1728.14 992. 2020.06.16 13:52:01 - 1592315521.891 - 14:52:01 - 1592319121.203 - 1.12971-1.12966 - 107.314-107.306 - 0.94799-0.94791 - 1.26450-1.26438 - 1.07018-1.06994 - 1728.38-1728.13 993. 2020.06.16 13:52:03 - 1592315523.360 - 14:52:02 - 1592319122.672 - 1.12971-1.12966 - 107.314-107.306 - 0.94799-0.94792 - 1.26450-1.26438 - 1.07015-1.06995 - 1728.38-1728.15 994. 2020.06.16 13:52:04 - 1592315524.32 - 14:52:03 - 1592319123.344 - 1.12971-1.12966 - 107.314-107.306 - 0.94799-0.94792 - 1.26451-1.26442 - 1.07019-1.06995 - 1728.33-1728.13 995. 2020.06.16 13:52:04 - 1592315524.266 - 14:52:03 - 1592319123.578 - 1.12971-1.12966 - 107.314-107.306 - 0.94799-0.94792 - 1.26451-1.26442 - 1.07019-1.06995 - 1728.33-1728.13 996. 2020.06.16 13:52:16 - 1592315536.187 - 14:52:15 - 1592319135.593 - 1.12977-1.12972 - 107.315-107.306 - 0.94799-0.94788 - 1.26453-1.26447 - 1.07034-1.07009 - 1728.12-1727.80 997. 2020.06.16 13:52:16 - 1592315536.250 - 14:52:15 - 1592319135.656 - 1.12977-1.12972 - 107.315-107.306 - 0.94799-0.94788 - 1.26453-1.26447 - 1.07034-1.07009 - 1728.12-1727.80 * 998. 2020.06.16 13:52:16 - 1592315536.250 - 14:52:15 - 1592319135.656 - 1.12977-1.12972 - 107.315-107.306 - 0.94799-0.94788 - 1.26453-1.26447 - 1.07034-1.07009 - 1728.12-1727.80 * 999. 2020.06.16 13:52:16 - 1592315536.250 - 14:52:15 - 1592319135.656 - 1.12977-1.12972 - 107.315-107.306 - 0.94799-0.94788 - 1.26453-1.26447 - 1.07034-1.07009 - 1728.12-1727.80 * 1000. 2020.06.16 13:52:16 - 1592315536.265 - 14:52:15 - 1592319135.671 - 1.12977-1.12972 - 107.315-107.306 - 0.94799-0.94788 - 1.26453-1.26447 - 1.07034-1.07009 - 1728.12-1727.80 * -> 2020.06.16 13:52:17 - 1592315537.531 - 14:52:18 - 1592319138.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 13:51:13 - 1592315473.62 - 14:51:12 - 1592319072.625 - 1.12967-1.12962 - 107.314-107.306 - 0.94805-0.94795 - 1.26459-1.26450 - 1.07008-1.06985 - 1728.81-1728.56 952. 2020.06.16 13:51:14 - 1592315474.609 - 14:51:13 - 1592319073.609 - 1.12968-1.12963 - 107.313-107.306 - 0.94803-0.94792 - 1.26461-1.26451 - 1.07017-1.06994 - 1728.77-1728.51 953. 2020.06.16 13:51:14 - 1592315474.859 - 14:51:13 - 1592319073.859 - 1.12968-1.12963 - 107.313-107.306 - 0.94803-0.94792 - 1.26460-1.26451 - 1.07016-1.06994 - 1728.77-1728.51 954. 2020.06.16 13:51:14 - 1592315474.141 - 14:51:14 - 1592319074.141 - 1.12968-1.12963 - 107.313-107.306 - 0.94803-0.94792 - 1.26460-1.26451 - 1.07018-1.06994 - 1728.74-1728.51 955. 2020.06.16 13:51:15 - 1592315475.563 - 14:51:14 - 1592319074.563 - 1.12966-1.12962 - 107.314-107.307 - 0.94804-0.94792 - 1.26459-1.26451 - 1.07018-1.06994 - 1728.74-1728.51 956. 2020.06.16 13:51:15 - 1592315475.781 - 14:51:14 - 1592319074.781 - 1.12966-1.12962 - 107.314-107.307 - 0.94804-0.94793 - 1.26459-1.26451 - 1.07018-1.06994 - 1728.74-1728.48 957. 2020.06.16 13:51:15 - 1592315475.31 - 14:51:15 - 1592319075.31 - 1.12967-1.12962 - 107.314-107.307 - 0.94804-0.94793 - 1.26459-1.26451 - 1.07018-1.06994 - 1728.74-1728.48 958. 2020.06.16 13:51:16 - 1592315476.0 - 14:51:15 - 1592319075.297 - 1.12968-1.12962 - 107.314-107.307 - 0.94804-0.94793 - 1.26459-1.26451 - 1.07018-1.06994 - 1728.74-1728.48 959. 2020.06.16 13:51:17 - 1592315477.375 - 14:51:16 - 1592319076.890 - 1.12967-1.12962 - 107.314-107.307 - 0.94803-0.94793 - 1.26459-1.26451 - 1.07018-1.06994 - 1728.75-1728.54 960. 2020.06.16 13:51:18 - 1592315478.829 - 14:51:18 - 1592319078.282 - 1.12967-1.12963 - 107.314-107.306 - 0.94803-0.94793 - 1.26459-1.26451 - 1.07018-1.06996 - 1728.74-1728.54 961. 2020.06.16 13:51:21 - 1592315481.750 - 14:51:21 - 1592319081.157 - 1.12967-1.12962 - 107.314-107.306 - 0.94803-0.94792 - 1.26460-1.26451 - 1.07027-1.07002 - 1728.76-1728.52 962. 2020.06.16 13:51:24 - 1592315484.203 - 14:51:23 - 1592319083.828 - 1.12967-1.12961 - 107.314-107.306 - 0.94804-0.94793 - 1.26460-1.26451 - 1.07027-1.07002 - 1728.47-1728.25 963. 2020.06.16 13:51:25 - 1592315485.750 - 14:51:25 - 1592319085.922 - 1.12968-1.12962 - 107.314-107.306 - 0.94804-0.94794 - 1.26459-1.26450 - 1.07027-1.07003 - 1728.49-1728.26 964. 2020.06.16 13:51:26 - 1592315486.594 - 14:51:26 - 1592319086.594 - 1.12968-1.12963 - 107.315-107.306 - 0.94804-0.94793 - 1.26459-1.26450 - 1.07027-1.07003 - 1728.41-1728.18 965. 2020.06.16 13:51:27 - 1592315487.0 - 14:51:26 - 1592319086.0 - 1.12967-1.12962 - 107.315-107.309 - 0.94804-0.94793 - 1.26459-1.26450 - 1.07027-1.07001 - 1728.47-1728.36 966. 2020.06.16 13:51:27 - 1592315487.406 - 14:51:27 - 1592319087.406 - 1.12968-1.12962 - 107.315-107.309 - 0.94804-0.94793 - 1.26460-1.26450 - 1.07025-1.07002 - 1728.48-1728.34 967. 2020.06.16 13:51:32 - 1592315492.313 - 14:51:31 - 1592319091.563 - 1.12967-1.12962 - 107.315-107.309 - 0.94804-0.94793 - 1.26459-1.26450 - 1.07021-1.06997 - 1728.55-1728.34 968. 2020.06.16 13:51:33 - 1592315493.265 - 14:51:32 - 1592319092.265 - 1.12968-1.12962 - 107.315-107.309 - 0.94803-0.94792 - 1.26459-1.26449 - 1.07021-1.06997 - 1728.67-1728.45 969. 2020.06.16 13:51:33 - 1592315493.140 - 14:51:33 - 1592319093.140 - 1.12966-1.12962 - 107.315-107.309 - 0.94804-0.94793 - 1.26459-1.26449 - 1.07021-1.06997 - 1728.67-1728.44 970. 2020.06.16 13:51:34 - 1592315494.421 - 14:51:33 - 1592319093.421 - 1.12966-1.12961 - 107.315-107.309 - 0.94804-0.94793 - 1.26454-1.26444 - 1.07014-1.06990 - 1728.63-1728.44 971. 2020.06.16 13:51:34 - 1592315494.781 - 14:51:33 - 1592319093.781 - 1.12965-1.12961 - 107.315-107.309 - 0.94804-0.94794 - 1.26447-1.26439 - 1.07014-1.06989 - 1728.63-1728.43 972. 2020.06.16 13:51:34 - 1592315494.218 - 14:51:34 - 1592319094.218 - 1.12967-1.12961 - 107.315-107.309 - 0.94804-0.94794 - 1.26447-1.26439 - 1.07014-1.06991 - 1728.60-1728.48 973. 2020.06.16 13:51:35 - 1592315495.578 - 14:51:34 - 1592319094.578 - 1.12967-1.12961 - 107.315-107.307 - 0.94804-0.94793 - 1.26447-1.26439 - 1.07015-1.06989 - 1728.68-1728.49 974. 2020.06.16 13:51:35 - 1592315495.140 - 14:51:35 - 1592319095.140 - 1.12966-1.12960 - 107.315-107.308 - 0.94804-0.94794 - 1.26448-1.26440 - 1.07015-1.06989 - 1728.67-1728.45 975. 2020.06.16 13:51:36 - 1592315496.562 - 14:51:35 - 1592319095.562 - 1.12965-1.12959 - 107.315-107.307 - 0.94804-0.94794 - 1.26449-1.26440 - 1.07015-1.06989 - 1728.60-1728.37 976. 2020.06.16 13:51:36 - 1592315496.234 - 14:51:36 - 1592319096.234 - 1.12965-1.12960 - 107.315-107.307 - 0.94804-0.94793 - 1.26450-1.26440 - 1.07016-1.06992 - 1728.59-1728.36 977. 2020.06.16 13:51:39 - 1592315499.609 - 14:51:39 - 1592319099.438 - 1.12966-1.12960 - 107.315-107.307 - 0.94804-0.94793 - 1.26448-1.26440 - 1.07016-1.06991 - 1728.59-1728.41 978. 2020.06.16 13:51:40 - 1592315500.438 - 14:51:40 - 1592319100.110 - 1.12966-1.12961 - 107.315-107.307 - 0.94804-0.94793 - 1.26448-1.26440 - 1.07015-1.06991 - 1728.60-1728.41 979. 2020.06.16 13:51:44 - 1592315504.828 - 14:51:44 - 1592319104.219 - 1.12967-1.12961 - 107.314-107.308 - 0.94803-0.94791 - 1.26448-1.26440 - 1.07014-1.06991 - 1728.40-1728.12 980. 2020.06.16 13:51:45 - 1592315505.250 - 14:51:44 - 1592319104.782 - 1.12966-1.12961 - 107.314-107.308 - 0.94803-0.94791 - 1.26448-1.26440 - 1.07014-1.06991 - 1728.41-1728.11 981. 2020.06.16 13:51:46 - 1592315506.250 - 14:51:45 - 1592319105.656 - 1.12969-1.12964 - 107.314-107.308 - 0.94801-0.94791 - 1.26451-1.26444 - 1.07019-1.06993 - 1728.35-1728.06 982. 2020.06.16 13:51:46 - 1592315506.750 - 14:51:46 - 1592319106.140 - 1.12970-1.12965 - 107.314-107.307 - 0.94802-0.94791 - 1.26451-1.26443 - 1.07020-1.06993 - 1728.38-1728.06 983. 2020.06.16 13:51:47 - 1592315507.0 - 14:51:46 - 1592319106.484 - 1.12972-1.12966 - 107.314-107.307 - 0.94802-0.94791 - 1.26451-1.26443 - 1.07020-1.06993 - 1728.37-1728.13 984. 2020.06.16 13:51:50 - 1592315510.141 - 14:51:49 - 1592319109.516 - 1.12971-1.12965 - 107.314-107.306 - 0.94802-0.94792 - 1.26453-1.26442 - 1.07019-1.06991 - 1728.37-1728.05 985. 2020.06.16 13:51:50 - 1592315510.609 - 14:51:50 - 1592319110.984 - 1.12971-1.12965 - 107.314-107.306 - 0.94802-0.94792 - 1.26453-1.26442 - 1.07019-1.06991 - 1728.40-1728.09 986. 2020.06.16 13:51:57 - 1592315517.141 - 14:51:56 - 1592319116.453 - 1.12970-1.12965 - 107.314-107.306 - 0.94800-0.94791 - 1.26451-1.26443 - 1.07013-1.06991 - 1728.42-1728.13 987. 2020.06.16 13:51:58 - 1592315518.313 - 14:51:57 - 1592319117.625 - 1.12972-1.12967 - 107.314-107.306 - 0.94800-0.94790 - 1.26452-1.26443 - 1.07013-1.06991 - 1728.38-1728.15 988. 2020.06.16 13:51:58 - 1592315518.719 - 14:51:58 - 1592319118.31 - 1.12972-1.12967 - 107.314-107.306 - 0.94800-0.94790 - 1.26452-1.26443 - 1.07013-1.06991 - 1728.40-1728.16 989. 2020.06.16 13:52:01 - 1592315521.110 - 14:52:00 - 1592319120.422 - 1.12973-1.12967 - 107.314-107.307 - 0.94799-0.94790 - 1.26451-1.26439 - 1.07016-1.06994 - 1728.46-1728.17 990. 2020.06.16 13:52:01 - 1592315521.438 - 14:52:00 - 1592319120.750 - 1.12972-1.12967 - 107.314-107.306 - 0.94799-0.94790 - 1.26450-1.26438 - 1.07020-1.06992 - 1728.38-1728.14 991. 2020.06.16 13:52:01 - 1592315521.891 - 14:52:01 - 1592319121.203 - 1.12971-1.12966 - 107.314-107.306 - 0.94799-0.94791 - 1.26450-1.26438 - 1.07018-1.06994 - 1728.38-1728.13 992. 2020.06.16 13:52:03 - 1592315523.360 - 14:52:02 - 1592319122.672 - 1.12971-1.12966 - 107.314-107.306 - 0.94799-0.94792 - 1.26450-1.26438 - 1.07015-1.06995 - 1728.38-1728.15 993. 2020.06.16 13:52:04 - 1592315524.32 - 14:52:03 - 1592319123.344 - 1.12971-1.12966 - 107.314-107.306 - 0.94799-0.94792 - 1.26451-1.26442 - 1.07019-1.06995 - 1728.33-1728.13 994. 2020.06.16 13:52:04 - 1592315524.266 - 14:52:03 - 1592319123.578 - 1.12971-1.12966 - 107.314-107.306 - 0.94799-0.94792 - 1.26451-1.26442 - 1.07019-1.06995 - 1728.33-1728.13 995. 2020.06.16 13:52:16 - 1592315536.187 - 14:52:15 - 1592319135.593 - 1.12977-1.12972 - 107.315-107.306 - 0.94799-0.94788 - 1.26453-1.26447 - 1.07034-1.07009 - 1728.12-1727.80 996. 2020.06.16 13:52:16 - 1592315536.250 - 14:52:15 - 1592319135.656 - 1.12977-1.12972 - 107.315-107.306 - 0.94799-0.94788 - 1.26453-1.26447 - 1.07034-1.07009 - 1728.12-1727.80 * 997. 2020.06.16 13:52:16 - 1592315536.250 - 14:52:15 - 1592319135.656 - 1.12977-1.12972 - 107.315-107.306 - 0.94799-0.94788 - 1.26453-1.26447 - 1.07034-1.07009 - 1728.12-1727.80 * 998. 2020.06.16 13:52:16 - 1592315536.250 - 14:52:15 - 1592319135.656 - 1.12977-1.12972 - 107.315-107.306 - 0.94799-0.94788 - 1.26453-1.26447 - 1.07034-1.07009 - 1728.12-1727.80 * 999. 2020.06.16 13:52:16 - 1592315536.265 - 14:52:15 - 1592319135.671 - 1.12977-1.12972 - 107.315-107.306 - 0.94799-0.94788 - 1.26453-1.26447 - 1.07034-1.07009 - 1728.12-1727.80 * 1000. 2020.06.16 13:52:17 - 1592315537.531 - 14:52:17 - 1592319137.937 - 1.12977-1.12972 - 107.315-107.308 - 0.94799-0.94787 - 1.26455-1.26447 - 1.07036-1.07017 - 1728.10-1727.78 * -> 2020.06.16 13:52:22 - 1592315542.78 - 14:52:23 - 1592319143.968 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 13:51:16 - 1592315476.0 - 14:51:15 - 1592319075.297 - 1.12968-1.12962 - 107.314-107.307 - 0.94804-0.94793 - 1.26459-1.26451 - 1.07018-1.06994 - 1728.74-1728.48 952. 2020.06.16 13:51:17 - 1592315477.375 - 14:51:16 - 1592319076.890 - 1.12967-1.12962 - 107.314-107.307 - 0.94803-0.94793 - 1.26459-1.26451 - 1.07018-1.06994 - 1728.75-1728.54 953. 2020.06.16 13:51:18 - 1592315478.829 - 14:51:18 - 1592319078.282 - 1.12967-1.12963 - 107.314-107.306 - 0.94803-0.94793 - 1.26459-1.26451 - 1.07018-1.06996 - 1728.74-1728.54 954. 2020.06.16 13:51:21 - 1592315481.750 - 14:51:21 - 1592319081.157 - 1.12967-1.12962 - 107.314-107.306 - 0.94803-0.94792 - 1.26460-1.26451 - 1.07027-1.07002 - 1728.76-1728.52 955. 2020.06.16 13:51:24 - 1592315484.203 - 14:51:23 - 1592319083.828 - 1.12967-1.12961 - 107.314-107.306 - 0.94804-0.94793 - 1.26460-1.26451 - 1.07027-1.07002 - 1728.47-1728.25 956. 2020.06.16 13:51:25 - 1592315485.750 - 14:51:25 - 1592319085.922 - 1.12968-1.12962 - 107.314-107.306 - 0.94804-0.94794 - 1.26459-1.26450 - 1.07027-1.07003 - 1728.49-1728.26 957. 2020.06.16 13:51:26 - 1592315486.594 - 14:51:26 - 1592319086.594 - 1.12968-1.12963 - 107.315-107.306 - 0.94804-0.94793 - 1.26459-1.26450 - 1.07027-1.07003 - 1728.41-1728.18 958. 2020.06.16 13:51:27 - 1592315487.0 - 14:51:26 - 1592319086.0 - 1.12967-1.12962 - 107.315-107.309 - 0.94804-0.94793 - 1.26459-1.26450 - 1.07027-1.07001 - 1728.47-1728.36 959. 2020.06.16 13:51:27 - 1592315487.406 - 14:51:27 - 1592319087.406 - 1.12968-1.12962 - 107.315-107.309 - 0.94804-0.94793 - 1.26460-1.26450 - 1.07025-1.07002 - 1728.48-1728.34 960. 2020.06.16 13:51:32 - 1592315492.313 - 14:51:31 - 1592319091.563 - 1.12967-1.12962 - 107.315-107.309 - 0.94804-0.94793 - 1.26459-1.26450 - 1.07021-1.06997 - 1728.55-1728.34 961. 2020.06.16 13:51:33 - 1592315493.265 - 14:51:32 - 1592319092.265 - 1.12968-1.12962 - 107.315-107.309 - 0.94803-0.94792 - 1.26459-1.26449 - 1.07021-1.06997 - 1728.67-1728.45 962. 2020.06.16 13:51:33 - 1592315493.140 - 14:51:33 - 1592319093.140 - 1.12966-1.12962 - 107.315-107.309 - 0.94804-0.94793 - 1.26459-1.26449 - 1.07021-1.06997 - 1728.67-1728.44 963. 2020.06.16 13:51:34 - 1592315494.421 - 14:51:33 - 1592319093.421 - 1.12966-1.12961 - 107.315-107.309 - 0.94804-0.94793 - 1.26454-1.26444 - 1.07014-1.06990 - 1728.63-1728.44 964. 2020.06.16 13:51:34 - 1592315494.781 - 14:51:33 - 1592319093.781 - 1.12965-1.12961 - 107.315-107.309 - 0.94804-0.94794 - 1.26447-1.26439 - 1.07014-1.06989 - 1728.63-1728.43 965. 2020.06.16 13:51:34 - 1592315494.218 - 14:51:34 - 1592319094.218 - 1.12967-1.12961 - 107.315-107.309 - 0.94804-0.94794 - 1.26447-1.26439 - 1.07014-1.06991 - 1728.60-1728.48 966. 2020.06.16 13:51:35 - 1592315495.578 - 14:51:34 - 1592319094.578 - 1.12967-1.12961 - 107.315-107.307 - 0.94804-0.94793 - 1.26447-1.26439 - 1.07015-1.06989 - 1728.68-1728.49 967. 2020.06.16 13:51:35 - 1592315495.140 - 14:51:35 - 1592319095.140 - 1.12966-1.12960 - 107.315-107.308 - 0.94804-0.94794 - 1.26448-1.26440 - 1.07015-1.06989 - 1728.67-1728.45 968. 2020.06.16 13:51:36 - 1592315496.562 - 14:51:35 - 1592319095.562 - 1.12965-1.12959 - 107.315-107.307 - 0.94804-0.94794 - 1.26449-1.26440 - 1.07015-1.06989 - 1728.60-1728.37 969. 2020.06.16 13:51:36 - 1592315496.234 - 14:51:36 - 1592319096.234 - 1.12965-1.12960 - 107.315-107.307 - 0.94804-0.94793 - 1.26450-1.26440 - 1.07016-1.06992 - 1728.59-1728.36 970. 2020.06.16 13:51:39 - 1592315499.609 - 14:51:39 - 1592319099.438 - 1.12966-1.12960 - 107.315-107.307 - 0.94804-0.94793 - 1.26448-1.26440 - 1.07016-1.06991 - 1728.59-1728.41 971. 2020.06.16 13:51:40 - 1592315500.438 - 14:51:40 - 1592319100.110 - 1.12966-1.12961 - 107.315-107.307 - 0.94804-0.94793 - 1.26448-1.26440 - 1.07015-1.06991 - 1728.60-1728.41 972. 2020.06.16 13:51:44 - 1592315504.828 - 14:51:44 - 1592319104.219 - 1.12967-1.12961 - 107.314-107.308 - 0.94803-0.94791 - 1.26448-1.26440 - 1.07014-1.06991 - 1728.40-1728.12 973. 2020.06.16 13:51:45 - 1592315505.250 - 14:51:44 - 1592319104.782 - 1.12966-1.12961 - 107.314-107.308 - 0.94803-0.94791 - 1.26448-1.26440 - 1.07014-1.06991 - 1728.41-1728.11 974. 2020.06.16 13:51:46 - 1592315506.250 - 14:51:45 - 1592319105.656 - 1.12969-1.12964 - 107.314-107.308 - 0.94801-0.94791 - 1.26451-1.26444 - 1.07019-1.06993 - 1728.35-1728.06 975. 2020.06.16 13:51:46 - 1592315506.750 - 14:51:46 - 1592319106.140 - 1.12970-1.12965 - 107.314-107.307 - 0.94802-0.94791 - 1.26451-1.26443 - 1.07020-1.06993 - 1728.38-1728.06 976. 2020.06.16 13:51:47 - 1592315507.0 - 14:51:46 - 1592319106.484 - 1.12972-1.12966 - 107.314-107.307 - 0.94802-0.94791 - 1.26451-1.26443 - 1.07020-1.06993 - 1728.37-1728.13 977. 2020.06.16 13:51:50 - 1592315510.141 - 14:51:49 - 1592319109.516 - 1.12971-1.12965 - 107.314-107.306 - 0.94802-0.94792 - 1.26453-1.26442 - 1.07019-1.06991 - 1728.37-1728.05 978. 2020.06.16 13:51:50 - 1592315510.609 - 14:51:50 - 1592319110.984 - 1.12971-1.12965 - 107.314-107.306 - 0.94802-0.94792 - 1.26453-1.26442 - 1.07019-1.06991 - 1728.40-1728.09 979. 2020.06.16 13:51:57 - 1592315517.141 - 14:51:56 - 1592319116.453 - 1.12970-1.12965 - 107.314-107.306 - 0.94800-0.94791 - 1.26451-1.26443 - 1.07013-1.06991 - 1728.42-1728.13 980. 2020.06.16 13:51:58 - 1592315518.313 - 14:51:57 - 1592319117.625 - 1.12972-1.12967 - 107.314-107.306 - 0.94800-0.94790 - 1.26452-1.26443 - 1.07013-1.06991 - 1728.38-1728.15 981. 2020.06.16 13:51:58 - 1592315518.719 - 14:51:58 - 1592319118.31 - 1.12972-1.12967 - 107.314-107.306 - 0.94800-0.94790 - 1.26452-1.26443 - 1.07013-1.06991 - 1728.40-1728.16 982. 2020.06.16 13:52:01 - 1592315521.110 - 14:52:00 - 1592319120.422 - 1.12973-1.12967 - 107.314-107.307 - 0.94799-0.94790 - 1.26451-1.26439 - 1.07016-1.06994 - 1728.46-1728.17 983. 2020.06.16 13:52:01 - 1592315521.438 - 14:52:00 - 1592319120.750 - 1.12972-1.12967 - 107.314-107.306 - 0.94799-0.94790 - 1.26450-1.26438 - 1.07020-1.06992 - 1728.38-1728.14 984. 2020.06.16 13:52:01 - 1592315521.891 - 14:52:01 - 1592319121.203 - 1.12971-1.12966 - 107.314-107.306 - 0.94799-0.94791 - 1.26450-1.26438 - 1.07018-1.06994 - 1728.38-1728.13 985. 2020.06.16 13:52:03 - 1592315523.360 - 14:52:02 - 1592319122.672 - 1.12971-1.12966 - 107.314-107.306 - 0.94799-0.94792 - 1.26450-1.26438 - 1.07015-1.06995 - 1728.38-1728.15 986. 2020.06.16 13:52:04 - 1592315524.32 - 14:52:03 - 1592319123.344 - 1.12971-1.12966 - 107.314-107.306 - 0.94799-0.94792 - 1.26451-1.26442 - 1.07019-1.06995 - 1728.33-1728.13 987. 2020.06.16 13:52:04 - 1592315524.266 - 14:52:03 - 1592319123.578 - 1.12971-1.12966 - 107.314-107.306 - 0.94799-0.94792 - 1.26451-1.26442 - 1.07019-1.06995 - 1728.33-1728.13 988. 2020.06.16 13:52:16 - 1592315536.187 - 14:52:15 - 1592319135.593 - 1.12977-1.12972 - 107.315-107.306 - 0.94799-0.94788 - 1.26453-1.26447 - 1.07034-1.07009 - 1728.12-1727.80 989. 2020.06.16 13:52:16 - 1592315536.250 - 14:52:15 - 1592319135.656 - 1.12977-1.12972 - 107.315-107.306 - 0.94799-0.94788 - 1.26453-1.26447 - 1.07034-1.07009 - 1728.12-1727.80 * 990. 2020.06.16 13:52:16 - 1592315536.250 - 14:52:15 - 1592319135.656 - 1.12977-1.12972 - 107.315-107.306 - 0.94799-0.94788 - 1.26453-1.26447 - 1.07034-1.07009 - 1728.12-1727.80 * 991. 2020.06.16 13:52:16 - 1592315536.250 - 14:52:15 - 1592319135.656 - 1.12977-1.12972 - 107.315-107.306 - 0.94799-0.94788 - 1.26453-1.26447 - 1.07034-1.07009 - 1728.12-1727.80 * 992. 2020.06.16 13:52:16 - 1592315536.265 - 14:52:15 - 1592319135.671 - 1.12977-1.12972 - 107.315-107.306 - 0.94799-0.94788 - 1.26453-1.26447 - 1.07034-1.07009 - 1728.12-1727.80 * 993. 2020.06.16 13:52:17 - 1592315537.531 - 14:52:17 - 1592319137.937 - 1.12977-1.12972 - 107.315-107.308 - 0.94799-0.94787 - 1.26455-1.26447 - 1.07036-1.07017 - 1728.10-1727.78 * 994. 2020.06.16 13:52:18 - 1592315538.703 - 14:52:18 - 1592319138.109 - 1.12976-1.12971 - 107.315-107.308 - 0.94799-0.94787 - 1.26455-1.26447 - 1.07041-1.07016 - 1728.11-1727.86 995. 2020.06.16 13:52:20 - 1592315540.94 - 14:52:19 - 1592319139.500 - 1.12977-1.12971 - 107.315-107.308 - 0.94799-0.94787 - 1.26455-1.26447 - 1.07040-1.07016 - 1728.12-1727.87 996. 2020.06.16 13:52:21 - 1592315541.719 - 14:52:21 - 1592319141.125 - 1.12978-1.12973 - 107.315-107.308 - 0.94799-0.94789 - 1.26460-1.26453 - 1.07044-1.07022 - 1728.09-1727.78 997. 2020.06.16 13:52:22 - 1592315542.953 - 14:52:21 - 1592319141.359 - 1.12978-1.12973 - 107.315-107.308 - 0.94799-0.94789 - 1.26460-1.26453 - 1.07044-1.07021 - 1728.09-1727.78 * 998. 2020.06.16 13:52:22 - 1592315542.0 - 14:52:21 - 1592319141.406 - 1.12978-1.12973 - 107.315-107.308 - 0.94799-0.94789 - 1.26460-1.26453 - 1.07044-1.07021 - 1728.09-1727.78 * 999. 2020.06.16 13:52:22 - 1592315542.31 - 14:52:21 - 1592319141.437 - 1.12978-1.12973 - 107.315-107.308 - 0.94799-0.94789 - 1.26460-1.26453 - 1.07044-1.07021 - 1728.09-1727.78 * 1000. 2020.06.16 13:52:22 - 1592315542.78 - 14:52:21 - 1592319141.484 - 1.12978-1.12973 - 107.315-107.308 - 0.94799-0.94789 - 1.26460-1.26453 - 1.07044-1.07021 - 1728.09-1727.78 *