-> 2020.06.16 13:27:40 - 1592314060.391 - 14:27:40 - 1592317660.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 13:22:11 - 1592313731.407 - 14:22:11 - 1592317331.828 - 1.13136-1.13130 - 107.288-107.282 - 0.94730-0.94720 - 1.26440-1.26433 - 1.07034-1.07010 - 1728.35-1728.11 702. 2020.06.16 13:22:12 - 1592313732.32 - 14:22:11 - 1592317331.453 - 1.13131-1.13127 - 107.288-107.281 - 0.94733-0.94723 - 1.26439-1.26428 - 1.07032-1.07007 - 1728.27-1728.03 703. 2020.06.16 13:22:12 - 1592313732.360 - 14:22:11 - 1592317331.781 - 1.13131-1.13127 - 107.288-107.281 - 0.94733-0.94723 - 1.26438-1.26430 - 1.07032-1.07007 - 1728.27-1728.04 704. 2020.06.16 13:22:12 - 1592313732.485 - 14:22:12 - 1592317332.906 - 1.13131-1.13127 - 107.288-107.281 - 0.94733-0.94724 - 1.26438-1.26430 - 1.07032-1.07007 - 1728.25-1728.02 705. 2020.06.16 13:22:12 - 1592313732.281 - 14:22:12 - 1592317332.281 - 1.13131-1.13125 - 107.288-107.281 - 0.94733-0.94723 - 1.26439-1.26430 - 1.07032-1.07007 - 1728.25-1728.02 706. 2020.06.16 13:22:16 - 1592313736.141 - 14:22:15 - 1592317335.359 - 1.13131-1.13125 - 107.285-107.279 - 0.94733-0.94722 - 1.26440-1.26430 - 1.07038-1.07013 - 1728.22-1727.98 707. 2020.06.16 13:22:16 - 1592313736.922 - 14:22:16 - 1592317336.140 - 1.13131-1.13126 - 107.281-107.275 - 0.94730-0.94720 - 1.26440-1.26431 - 1.07038-1.07013 - 1728.30-1728.07 708. 2020.06.16 13:22:18 - 1592313738.344 - 14:22:17 - 1592317337.562 - 1.13133-1.13128 - 107.284-107.277 - 0.94729-0.94719 - 1.26439-1.26429 - 1.07035-1.07011 - 1728.33-1728.10 709. 2020.06.16 13:22:18 - 1592313738.625 - 14:22:18 - 1592317338.843 - 1.13134-1.13129 - 107.284-107.277 - 0.94729-0.94719 - 1.26439-1.26429 - 1.07035-1.07011 - 1728.33-1728.10 710. 2020.06.16 13:22:19 - 1592313739.0 - 14:22:18 - 1592317338.218 - 1.13133-1.13128 - 107.285-107.277 - 0.94729-0.94719 - 1.26439-1.26429 - 1.07035-1.07011 - 1728.33-1728.10 711. 2020.06.16 13:22:19 - 1592313739.485 - 14:22:18 - 1592317338.703 - 1.13133-1.13128 - 107.285-107.277 - 0.94729-0.94719 - 1.26439-1.26429 - 1.07035-1.07011 - 1728.33-1728.10 712. 2020.06.16 13:22:19 - 1592313739.594 - 14:22:19 - 1592317339.812 - 1.13133-1.13128 - 107.285-107.277 - 0.94729-0.94719 - 1.26439-1.26429 - 1.07035-1.07011 - 1728.28-1728.04 713. 2020.06.16 13:22:20 - 1592313740.250 - 14:22:19 - 1592317339.250 - 1.13131-1.13128 - 107.285-107.277 - 0.94730-0.94719 - 1.26439-1.26428 - 1.07035-1.07011 - 1728.28-1728.04 714. 2020.06.16 13:22:20 - 1592313740.578 - 14:22:19 - 1592317339.578 - 1.13133-1.13128 - 107.285-107.277 - 0.94730-0.94720 - 1.26439-1.26428 - 1.07034-1.07011 - 1728.28-1728.04 715. 2020.06.16 13:22:20 - 1592313740.515 - 14:22:20 - 1592317340.375 - 1.13133-1.13129 - 107.285-107.277 - 0.94730-0.94720 - 1.26439-1.26428 - 1.07035-1.07011 - 1728.28-1728.04 716. 2020.06.16 13:22:21 - 1592313741.750 - 14:22:20 - 1592317340.610 - 1.13133-1.13128 - 107.285-107.277 - 0.94730-0.94720 - 1.26439-1.26428 - 1.07034-1.07011 - 1728.28-1728.04 717. 2020.06.16 13:22:22 - 1592313742.672 - 14:22:22 - 1592317342.438 - 1.13133-1.13127 - 107.284-107.277 - 0.94730-0.94720 - 1.26439-1.26429 - 1.07040-1.07013 - 1728.27-1728.03 718. 2020.06.16 13:22:23 - 1592313743.937 - 14:22:22 - 1592317342.703 - 1.13133-1.13127 - 107.284-107.277 - 0.94730-0.94720 - 1.26439-1.26429 - 1.07040-1.07013 - 1728.27-1728.04 719. 2020.06.16 13:22:24 - 1592313744.250 - 14:22:24 - 1592317344.47 - 1.13136-1.13130 - 107.285-107.277 - 0.94730-0.94719 - 1.26441-1.26431 - 1.07038-1.07013 - 1728.27-1728.03 720. 2020.06.16 13:22:24 - 1592313744.422 - 14:22:24 - 1592317344.219 - 1.13136-1.13130 - 107.285-107.277 - 0.94730-0.94719 - 1.26441-1.26431 - 1.07038-1.07013 - 1728.27-1728.03 721. 2020.06.16 13:22:24 - 1592313744.547 - 14:22:24 - 1592317344.344 - 1.13136-1.13130 - 107.285-107.277 - 0.94730-0.94719 - 1.26441-1.26431 - 1.07038-1.07013 - 1728.27-1728.03 722. 2020.06.16 13:22:25 - 1592313745.703 - 14:22:24 - 1592317344.500 - 1.13136-1.13130 - 107.285-107.277 - 0.94730-0.94719 - 1.26441-1.26431 - 1.07038-1.07013 - 1728.27-1728.03 723. 2020.06.16 13:22:26 - 1592313746.843 - 14:22:25 - 1592317345.468 - 1.13136-1.13130 - 107.285-107.277 - 0.94730-0.94719 - 1.26441-1.26430 - 1.07037-1.07013 - 1728.27-1728.03 724. 2020.06.16 13:22:26 - 1592313746.15 - 14:22:25 - 1592317345.640 - 1.13136-1.13130 - 107.285-107.277 - 0.94730-0.94719 - 1.26441-1.26430 - 1.07037-1.07013 - 1728.27-1728.03 725. 2020.06.16 13:22:26 - 1592313746.78 - 14:22:26 - 1592317346.890 - 1.13135-1.13130 - 107.285-107.277 - 0.94730-0.94719 - 1.26441-1.26430 - 1.07037-1.07013 - 1728.27-1728.03 726. 2020.06.16 13:22:26 - 1592313746.313 - 14:22:26 - 1592317346.63 - 1.13135-1.13129 - 107.285-107.277 - 0.94730-0.94719 - 1.26440-1.26430 - 1.07037-1.07013 - 1728.27-1728.03 727. 2020.06.16 13:22:29 - 1592313749.0 - 14:22:28 - 1592317348.547 - 1.13135-1.13130 - 107.285-107.277 - 0.94730-0.94719 - 1.26440-1.26429 - 1.07040-1.07013 - 1728.27-1728.03 728. 2020.06.16 13:22:30 - 1592313750.360 - 14:22:29 - 1592317349.782 - 1.13135-1.13129 - 107.285-107.277 - 0.94730-0.94719 - 1.26440-1.26429 - 1.07040-1.07013 - 1728.27-1728.03 729. 2020.06.16 13:22:32 - 1592313752.218 - 14:22:31 - 1592317351.750 - 1.13134-1.13129 - 107.285-107.277 - 0.94730-0.94719 - 1.26441-1.26431 - 1.07038-1.07013 - 1728.31-1728.07 730. 2020.06.16 13:22:36 - 1592313756.266 - 14:22:35 - 1592317355.750 - 1.13129-1.13125 - 107.285-107.277 - 0.94732-0.94722 - 1.26441-1.26430 - 1.07031-1.07005 - 1728.31-1728.07 731. 2020.06.16 13:22:36 - 1592313756.532 - 14:22:36 - 1592317356.16 - 1.13129-1.13125 - 107.285-107.277 - 0.94732-0.94723 - 1.26441-1.26430 - 1.07031-1.07005 - 1728.31-1728.07 732. 2020.06.16 13:22:36 - 1592313756.750 - 14:22:36 - 1592317356.234 - 1.13129-1.13125 - 107.285-107.277 - 0.94732-0.94723 - 1.26441-1.26430 - 1.07031-1.07005 - 1728.31-1728.07 733. 2020.06.16 13:22:37 - 1592313757.109 - 14:22:37 - 1592317357.109 - 1.13131-1.13125 - 107.285-107.277 - 0.94732-0.94723 - 1.26440-1.26431 - 1.07031-1.07005 - 1728.31-1728.07 734. 2020.06.16 13:22:38 - 1592313758.640 - 14:22:37 - 1592317357.640 - 1.13132-1.13126 - 107.285-107.277 - 0.94732-0.94723 - 1.26440-1.26431 - 1.07031-1.07005 - 1728.31-1728.07 735. 2020.06.16 13:22:39 - 1592313759.281 - 14:22:38 - 1592317358.797 - 1.13131-1.13126 - 107.285-107.277 - 0.94732-0.94723 - 1.26440-1.26431 - 1.07031-1.07005 - 1728.31-1728.07 736. 2020.06.16 13:22:39 - 1592313759.734 - 14:22:39 - 1592317359.250 - 1.13130-1.13125 - 107.286-107.278 - 0.94732-0.94723 - 1.26440-1.26431 - 1.07031-1.07005 - 1728.31-1728.07 737. 2020.06.16 13:22:43 - 1592313763.172 - 14:22:42 - 1592317362.672 - 1.13130-1.13124 - 107.286-107.278 - 0.94732-0.94723 - 1.26442-1.26432 - 1.07031-1.07005 - 1728.31-1728.07 738. 2020.06.16 13:22:46 - 1592313766.250 - 14:22:45 - 1592317365.860 - 1.13130-1.13124 - 107.282-107.275 - 0.94731-0.94721 - 1.26440-1.26430 - 1.07030-1.07006 - 1728.31-1728.07 739. 2020.06.16 13:22:46 - 1592313766.484 - 14:22:46 - 1592317366.94 - 1.13130-1.13124 - 107.282-107.275 - 0.94731-0.94721 - 1.26440-1.26430 - 1.07030-1.07005 - 1728.31-1728.07 740. 2020.06.16 13:22:47 - 1592313767.922 - 14:22:46 - 1592317366.532 - 1.13130-1.13125 - 107.282-107.275 - 0.94731-0.94721 - 1.26440-1.26430 - 1.07030-1.07004 - 1728.31-1728.07 741. 2020.06.16 13:22:50 - 1592313770.469 - 14:22:49 - 1592317369.953 - 1.13127-1.13121 - 107.282-107.275 - 0.94731-0.94722 - 1.26439-1.26429 - 1.07033-1.07008 - 1728.31-1727.92 742. 2020.06.16 13:22:51 - 1592313771.0 - 14:22:50 - 1592317370.484 - 1.13127-1.13121 - 107.282-107.275 - 0.94731-0.94722 - 1.26440-1.26429 - 1.07034-1.07010 - 1728.36-1728.07 743. 2020.06.16 13:22:51 - 1592313771.203 - 14:22:50 - 1592317370.687 - 1.13127-1.13122 - 107.282-107.276 - 0.94731-0.94722 - 1.26440-1.26429 - 1.07036-1.07010 - 1728.41-1728.06 744. 2020.06.16 13:22:51 - 1592313771.672 - 14:22:51 - 1592317371.156 - 1.13125-1.13121 - 107.282-107.276 - 0.94732-0.94722 - 1.26440-1.26429 - 1.07036-1.07010 - 1728.32-1727.93 745. 2020.06.16 13:22:52 - 1592313772.453 - 14:22:52 - 1592317372.937 - 1.13125-1.13120 - 107.284-107.277 - 0.94732-0.94723 - 1.26440-1.26429 - 1.07036-1.07011 - 1728.35-1728.07 746. 2020.06.16 13:22:52 - 1592313772.937 - 14:22:52 - 1592317372.421 - 1.13125-1.13120 - 107.284-107.277 - 0.94732-0.94723 - 1.26440-1.26429 - 1.07036-1.07010 - 1728.37-1728.05 747. 2020.06.16 13:22:53 - 1592313773.141 - 14:22:52 - 1592317372.625 - 1.13125-1.13120 - 107.284-107.277 - 0.94732-0.94723 - 1.26440-1.26429 - 1.07036-1.07010 - 1728.37-1728.05 748. 2020.06.16 13:22:54 - 1592313774.125 - 14:22:53 - 1592317373.609 - 1.13125-1.13120 - 107.284-107.277 - 0.94732-0.94722 - 1.26440-1.26429 - 1.07038-1.07010 - 1728.31-1728.04 749. 2020.06.16 13:22:54 - 1592313774.312 - 14:22:53 - 1592317373.796 - 1.13125-1.13120 - 107.284-107.277 - 0.94732-0.94722 - 1.26440-1.26429 - 1.07038-1.07010 - 1728.31-1728.04 750. 2020.06.16 13:23:00 - 1592313780.797 - 14:23:00 - 1592317380.328 - 1.13124-1.13120 - 107.285-107.278 - 0.94733-0.94723 - 1.26439-1.26429 - 1.07034-1.07010 - 1728.40-1728.16 751. 2020.06.16 13:23:01 - 1592313781.891 - 14:23:01 - 1592317381.422 - 1.13125-1.13120 - 107.285-107.278 - 0.94732-0.94722 - 1.26440-1.26429 - 1.07036-1.07012 - 1728.41-1728.18 752. 2020.06.16 13:23:04 - 1592313784.672 - 14:23:04 - 1592317384.203 - 1.13121-1.13115 - 107.287-107.281 - 0.94736-0.94728 - 1.26437-1.26427 - 1.07035-1.07010 - 1728.67-1728.43 753. 2020.06.16 13:23:04 - 1592313784.922 - 14:23:04 - 1592317384.453 - 1.13121-1.13115 - 107.287-107.281 - 0.94736-0.94728 - 1.26439-1.26428 - 1.07035-1.07009 - 1728.68-1728.44 754. 2020.06.16 13:23:05 - 1592313785.250 - 14:23:04 - 1592317384.781 - 1.13121-1.13115 - 107.287-107.281 - 0.94736-0.94729 - 1.26439-1.26428 - 1.07035-1.07009 - 1728.65-1728.42 755. 2020.06.16 13:23:05 - 1592313785.735 - 14:23:05 - 1592317385.266 - 1.13121-1.13115 - 107.286-107.279 - 0.94737-0.94729 - 1.26439-1.26429 - 1.07035-1.07009 - 1728.69-1728.45 756. 2020.06.16 13:23:07 - 1592313787.125 - 14:23:06 - 1592317386.656 - 1.13120-1.13115 - 107.286-107.280 - 0.94737-0.94729 - 1.26439-1.26429 - 1.07034-1.07009 - 1728.67-1728.47 757. 2020.06.16 13:23:09 - 1592313789.860 - 14:23:08 - 1592317388.485 - 1.13121-1.13115 - 107.286-107.279 - 0.94737-0.94729 - 1.26438-1.26426 - 1.07034-1.07009 - 1728.68-1728.45 758. 2020.06.16 13:23:09 - 1592313789.579 - 14:23:09 - 1592317389.204 - 1.13120-1.13114 - 107.288-107.281 - 0.94737-0.94729 - 1.26439-1.26429 - 1.07034-1.07009 - 1728.71-1728.46 759. 2020.06.16 13:23:10 - 1592313790.16 - 14:23:09 - 1592317389.641 - 1.13120-1.13114 - 107.288-107.281 - 0.94737-0.94729 - 1.26439-1.26429 - 1.07034-1.07009 - 1728.71-1728.46 760. 2020.06.16 13:23:10 - 1592313790.250 - 14:23:10 - 1592317390.125 - 1.13117-1.13113 - 107.288-107.281 - 0.94738-0.94729 - 1.26439-1.26428 - 1.07034-1.07010 - 1728.71-1728.46 761. 2020.06.16 13:23:10 - 1592313790.484 - 14:23:10 - 1592317390.359 - 1.13117-1.13111 - 107.288-107.281 - 0.94738-0.94730 - 1.26439-1.26428 - 1.07034-1.07010 - 1728.71-1728.46 762. 2020.06.16 13:23:15 - 1592313795.281 - 14:23:14 - 1592317394.594 - 1.13116-1.13110 - 107.288-107.282 - 0.94738-0.94730 - 1.26440-1.26428 - 1.07035-1.07009 - 1728.65-1728.41 763. 2020.06.16 13:23:15 - 1592313795.672 - 14:23:15 - 1592317395.985 - 1.13115-1.13110 - 107.288-107.282 - 0.94738-0.94730 - 1.26440-1.26428 - 1.07035-1.07009 - 1728.65-1728.41 764. 2020.06.16 13:23:17 - 1592313797.110 - 14:23:16 - 1592317396.110 - 1.13109-1.13103 - 107.288-107.282 - 0.94740-0.94731 - 1.26435-1.26425 - 1.07030-1.07009 - 1728.62-1728.39 765. 2020.06.16 13:23:18 - 1592313798.125 - 14:23:17 - 1592317397.125 - 1.13109-1.13103 - 107.288-107.282 - 0.94740-0.94731 - 1.26434-1.26425 - 1.07030-1.07006 - 1728.62-1728.38 766. 2020.06.16 13:23:18 - 1592313798.563 - 14:23:18 - 1592317398.563 - 1.13106-1.13101 - 107.287-107.280 - 0.94740-0.94732 - 1.26433-1.26422 - 1.07030-1.07006 - 1728.62-1728.38 767. 2020.06.16 13:23:19 - 1592313799.172 - 14:23:18 - 1592317398.172 - 1.13108-1.13102 - 107.287-107.279 - 0.94741-0.94732 - 1.26430-1.26421 - 1.07030-1.07006 - 1728.62-1728.38 768. 2020.06.16 13:23:19 - 1592313799.407 - 14:23:19 - 1592317399.407 - 1.13108-1.13102 - 107.287-107.279 - 0.94741-0.94732 - 1.26430-1.26421 - 1.07030-1.07006 - 1728.62-1728.38 769. 2020.06.16 13:23:20 - 1592313800.422 - 14:23:19 - 1592317399.422 - 1.13107-1.13101 - 107.287-107.279 - 0.94741-0.94732 - 1.26432-1.26422 - 1.07030-1.07006 - 1728.62-1728.38 770. 2020.06.16 13:23:22 - 1592313802.188 - 14:23:21 - 1592317401.688 - 1.13107-1.13100 - 107.287-107.279 - 0.94741-0.94732 - 1.26428-1.26418 - 1.07030-1.07006 - 1728.60-1728.36 771. 2020.06.16 13:23:22 - 1592313802.0 - 14:23:22 - 1592317402.0 - 1.13105-1.13100 - 107.287-107.279 - 0.94741-0.94733 - 1.26428-1.26418 - 1.07030-1.07006 - 1728.60-1728.36 772. 2020.06.16 13:23:22 - 1592313802.125 - 14:23:22 - 1592317402.125 - 1.13107-1.13101 - 107.287-107.279 - 0.94741-0.94733 - 1.26428-1.26418 - 1.07030-1.07006 - 1728.60-1728.36 773. 2020.06.16 13:23:22 - 1592313802.375 - 14:23:22 - 1592317402.375 - 1.13107-1.13101 - 107.287-107.279 - 0.94741-0.94733 - 1.26428-1.26418 - 1.07030-1.07006 - 1728.60-1728.36 774. 2020.06.16 13:23:23 - 1592313803.62 - 14:23:22 - 1592317402.641 - 1.13106-1.13100 - 107.287-107.279 - 0.94741-0.94733 - 1.26428-1.26418 - 1.07030-1.07006 - 1728.60-1728.36 775. 2020.06.16 13:23:23 - 1592313803.421 - 14:23:23 - 1592317403.0 - 1.13108-1.13102 - 107.287-107.279 - 0.94739-0.94730 - 1.26430-1.26421 - 1.07031-1.07006 - 1728.64-1728.41 776. 2020.06.16 13:23:23 - 1592313803.687 - 14:23:23 - 1592317403.266 - 1.13108-1.13103 - 107.287-107.279 - 0.94739-0.94730 - 1.26430-1.26421 - 1.07031-1.07006 - 1728.67-1728.44 777. 2020.06.16 13:23:23 - 1592313803.859 - 14:23:23 - 1592317403.438 - 1.13108-1.13103 - 107.287-107.279 - 0.94739-0.94730 - 1.26430-1.26421 - 1.07031-1.07006 - 1728.68-1728.48 778. 2020.06.16 13:23:24 - 1592313804.219 - 14:23:23 - 1592317403.219 - 1.13108-1.13102 - 107.287-107.279 - 0.94739-0.94731 - 1.26430-1.26421 - 1.07031-1.07006 - 1728.69-1728.45 779. 2020.06.16 13:23:24 - 1592313804.437 - 14:23:24 - 1592317404.15 - 1.13106-1.13101 - 107.287-107.279 - 0.94740-0.94731 - 1.26429-1.26419 - 1.07030-1.07004 - 1728.69-1728.45 780. 2020.06.16 13:23:24 - 1592313804.625 - 14:23:24 - 1592317404.203 - 1.13106-1.13101 - 107.287-107.279 - 0.94740-0.94731 - 1.26428-1.26417 - 1.07030-1.07004 - 1728.69-1728.45 781. 2020.06.16 13:23:25 - 1592313805.203 - 14:23:24 - 1592317404.625 - 1.13108-1.13102 - 107.287-107.279 - 0.94740-0.94731 - 1.26428-1.26417 - 1.07030-1.07004 - 1728.61-1728.38 782. 2020.06.16 13:23:26 - 1592313806.218 - 14:23:25 - 1592317405.750 - 1.13108-1.13103 - 107.287-107.280 - 0.94740-0.94731 - 1.26429-1.26419 - 1.07030-1.07004 - 1728.64-1728.42 783. 2020.06.16 13:23:26 - 1592313806.484 - 14:23:26 - 1592317406.16 - 1.13108-1.13103 - 107.287-107.280 - 0.94740-0.94731 - 1.26429-1.26419 - 1.07030-1.07004 - 1728.64-1728.42 784. 2020.06.16 13:23:26 - 1592313806.859 - 14:23:26 - 1592317406.391 - 1.13108-1.13103 - 107.287-107.280 - 0.94741-0.94731 - 1.26429-1.26419 - 1.07030-1.07004 - 1728.64-1728.42 785. 2020.06.16 13:23:28 - 1592313808.688 - 14:23:28 - 1592317408.125 - 1.13108-1.13102 - 107.287-107.280 - 0.94741-0.94731 - 1.26430-1.26419 - 1.07030-1.07004 - 1728.63-1728.40 786. 2020.06.16 13:23:29 - 1592313809.297 - 14:23:28 - 1592317408.734 - 1.13108-1.13103 - 107.287-107.280 - 0.94741-0.94731 - 1.26430-1.26419 - 1.07030-1.07004 - 1728.63-1728.40 787. 2020.06.16 13:23:34 - 1592313814.0 - 14:23:33 - 1592317413.0 - 1.13112-1.13106 - 107.287-107.280 - 0.94738-0.94727 - 1.26432-1.26422 - 1.07029-1.07004 - 1728.42-1728.18 788. 2020.06.16 13:23:34 - 1592313814.250 - 14:23:33 - 1592317413.250 - 1.13112-1.13106 - 107.287-107.280 - 0.94738-0.94727 - 1.26432-1.26422 - 1.07029-1.07004 - 1728.42-1728.18 789. 2020.06.16 13:23:34 - 1592313814.62 - 14:23:34 - 1592317414.62 - 1.13112-1.13107 - 107.286-107.279 - 0.94738-0.94728 - 1.26433-1.26422 - 1.07029-1.07004 - 1728.42-1728.18 790. 2020.06.16 13:23:35 - 1592313815.218 - 14:23:35 - 1592317415.812 - 1.13113-1.13109 - 107.281-107.274 - 0.94734-0.94725 - 1.26436-1.26425 - 1.07029-1.07004 - 1728.41-1728.17 791. 2020.06.16 13:23:37 - 1592313817.985 - 14:23:36 - 1592317416.985 - 1.13115-1.13110 - 107.281-107.273 - 0.94731-0.94721 - 1.26437-1.26426 - 1.07029-1.07004 - 1728.50-1728.26 792. 2020.06.16 13:23:38 - 1592313818.265 - 14:23:37 - 1592317417.843 - 1.13116-1.13110 - 107.281-107.274 - 0.94731-0.94721 - 1.26437-1.26426 - 1.07032-1.07006 - 1728.49-1728.25 793. 2020.06.16 13:23:43 - 1592313823.703 - 14:23:43 - 1592317423.78 - 1.13121-1.13115 - 107.279-107.273 - 0.94729-0.94719 - 1.26439-1.26429 - 1.07028-1.07005 - 1728.48-1728.25 794. 2020.06.16 13:23:43 - 1592313823.859 - 14:23:43 - 1592317423.234 - 1.13121-1.13115 - 107.279-107.273 - 0.94729-0.94719 - 1.26439-1.26429 - 1.07028-1.07005 - 1728.48-1728.25 795. 2020.06.16 13:23:44 - 1592313824.171 - 14:23:43 - 1592317423.546 - 1.13121-1.13115 - 107.279-107.273 - 0.94729-0.94719 - 1.26439-1.26429 - 1.07028-1.07005 - 1728.48-1728.25 796. 2020.06.16 13:23:44 - 1592313824.703 - 14:23:44 - 1592317424.78 - 1.13121-1.13116 - 107.279-107.273 - 0.94729-0.94719 - 1.26439-1.26429 - 1.07030-1.07005 - 1728.48-1728.28 797. 2020.06.16 13:23:44 - 1592313824.843 - 14:23:44 - 1592317424.218 - 1.13121-1.13116 - 107.279-107.273 - 0.94729-0.94719 - 1.26440-1.26429 - 1.07030-1.07005 - 1728.48-1728.28 798. 2020.06.16 13:23:45 - 1592313825.46 - 14:23:44 - 1592317424.421 - 1.13121-1.13116 - 107.279-107.273 - 0.94729-0.94719 - 1.26440-1.26429 - 1.07030-1.07005 - 1728.51-1728.28 799. 2020.06.16 13:23:45 - 1592313825.187 - 14:23:44 - 1592317424.562 - 1.13121-1.13116 - 107.279-107.273 - 0.94729-0.94719 - 1.26440-1.26429 - 1.07030-1.07005 - 1728.51-1728.28 800. 2020.06.16 13:23:45 - 1592313825.125 - 14:23:45 - 1592317425.125 - 1.13122-1.13116 - 107.279-107.273 - 0.94729-0.94719 - 1.26440-1.26429 - 1.07030-1.07005 - 1728.45-1728.22 801. 2020.06.16 13:23:48 - 1592313828.266 - 14:23:47 - 1592317427.860 - 1.13116-1.13110 - 107.276-107.268 - 0.94729-0.94719 - 1.26439-1.26430 - 1.07028-1.07003 - 1728.50-1728.26 802. 2020.06.16 13:23:48 - 1592313828.687 - 14:23:48 - 1592317428.281 - 1.13116-1.13110 - 107.276-107.268 - 0.94729-0.94719 - 1.26439-1.26430 - 1.07028-1.07003 - 1728.54-1728.34 803. 2020.06.16 13:23:49 - 1592313829.891 - 14:23:48 - 1592317428.485 - 1.13116-1.13111 - 107.276-107.268 - 0.94729-0.94719 - 1.26439-1.26430 - 1.07029-1.07003 - 1728.54-1728.34 804. 2020.06.16 13:23:49 - 1592313829.78 - 14:23:48 - 1592317428.672 - 1.13116-1.13111 - 107.276-107.268 - 0.94729-0.94719 - 1.26439-1.26430 - 1.07029-1.07003 - 1728.54-1728.34 805. 2020.06.16 13:23:49 - 1592313829.31 - 14:23:49 - 1592317429.31 - 1.13116-1.13112 - 107.276-107.268 - 0.94729-0.94719 - 1.26440-1.26430 - 1.07029-1.07003 - 1728.55-1728.33 806. 2020.06.16 13:23:50 - 1592313830.719 - 14:23:50 - 1592317430.219 - 1.13116-1.13110 - 107.276-107.268 - 0.94729-0.94719 - 1.26440-1.26430 - 1.07028-1.07003 - 1728.57-1728.33 807. 2020.06.16 13:23:51 - 1592313831.985 - 14:23:50 - 1592317430.485 - 1.13116-1.13110 - 107.276-107.268 - 0.94729-0.94719 - 1.26440-1.26429 - 1.07028-1.07003 - 1728.57-1728.33 808. 2020.06.16 13:23:52 - 1592313832.110 - 14:23:51 - 1592317431.563 - 1.13116-1.13111 - 107.276-107.268 - 0.94729-0.94719 - 1.26439-1.26429 - 1.07028-1.07003 - 1728.47-1728.22 809. 2020.06.16 13:23:54 - 1592313834.32 - 14:23:54 - 1592317434.32 - 1.13120-1.13114 - 107.274-107.267 - 0.94728-0.94718 - 1.26442-1.26432 - 1.07024-1.06998 - 1728.43-1728.19 810. 2020.06.16 13:23:54 - 1592313834.407 - 14:23:54 - 1592317434.407 - 1.13120-1.13113 - 107.274-107.267 - 0.94728-0.94718 - 1.26440-1.26431 - 1.07027-1.06999 - 1728.43-1728.19 811. 2020.06.16 13:23:55 - 1592313835.813 - 14:23:54 - 1592317434.813 - 1.13119-1.13114 - 107.274-107.267 - 0.94728-0.94718 - 1.26440-1.26431 - 1.07026-1.06999 - 1728.43-1728.19 812. 2020.06.16 13:23:55 - 1592313835.32 - 14:23:55 - 1592317435.32 - 1.13120-1.13115 - 107.274-107.267 - 0.94728-0.94718 - 1.26440-1.26431 - 1.07027-1.06999 - 1728.43-1728.19 813. 2020.06.16 13:23:55 - 1592313835.328 - 14:23:55 - 1592317435.328 - 1.13122-1.13116 - 107.274-107.267 - 0.94728-0.94718 - 1.26440-1.26431 - 1.07027-1.06999 - 1728.43-1728.19 814. 2020.06.16 13:23:56 - 1592313836.516 - 14:23:55 - 1592317435.516 - 1.13122-1.13116 - 107.274-107.267 - 0.94728-0.94717 - 1.26441-1.26432 - 1.07026-1.06999 - 1728.43-1728.19 815. 2020.06.16 13:23:56 - 1592313836.688 - 14:23:55 - 1592317435.688 - 1.13122-1.13115 - 107.274-107.267 - 0.94728-0.94717 - 1.26441-1.26431 - 1.07025-1.07001 - 1728.43-1728.19 816. 2020.06.16 13:23:56 - 1592313836.938 - 14:23:55 - 1592317435.938 - 1.13122-1.13116 - 107.274-107.267 - 0.94728-0.94717 - 1.26441-1.26431 - 1.07026-1.06999 - 1728.43-1728.19 817. 2020.06.16 13:23:56 - 1592313836.94 - 14:23:56 - 1592317436.94 - 1.13122-1.13116 - 107.274-107.267 - 0.94728-0.94717 - 1.26440-1.26431 - 1.07026-1.06999 - 1728.43-1728.19 818. 2020.06.16 13:23:56 - 1592313836.266 - 14:23:56 - 1592317436.266 - 1.13122-1.13116 - 107.274-107.267 - 0.94728-0.94717 - 1.26440-1.26431 - 1.07026-1.06999 - 1728.43-1728.19 819. 2020.06.16 13:23:57 - 1592313837.171 - 14:23:56 - 1592317436.171 - 1.13121-1.13116 - 107.275-107.267 - 0.94728-0.94717 - 1.26441-1.26432 - 1.07026-1.06999 - 1728.43-1728.19 820. 2020.06.16 13:24:00 - 1592313840.875 - 14:24:00 - 1592317440.235 - 1.13124-1.13118 - 107.283-107.275 - 0.94727-0.94717 - 1.26445-1.26436 - 1.07021-1.06998 - 1728.27-1728.02 821. 2020.06.16 13:24:01 - 1592313841.765 - 14:24:01 - 1592317441.125 - 1.13124-1.13118 - 107.283-107.275 - 0.94727-0.94717 - 1.26444-1.26436 - 1.07024-1.06999 - 1728.28-1728.04 822. 2020.06.16 13:24:02 - 1592313842.734 - 14:24:02 - 1592317442.94 - 1.13125-1.13118 - 107.283-107.275 - 0.94727-0.94717 - 1.26444-1.26434 - 1.07018-1.06992 - 1728.27-1728.02 823. 2020.06.16 13:24:03 - 1592313843.296 - 14:24:02 - 1592317442.656 - 1.13124-1.13118 - 107.283-107.275 - 0.94727-0.94717 - 1.26445-1.26436 - 1.07018-1.06992 - 1728.27-1728.02 824. 2020.06.16 13:24:03 - 1592313843.468 - 14:24:03 - 1592317443.828 - 1.13124-1.13118 - 107.283-107.275 - 0.94727-0.94717 - 1.26445-1.26436 - 1.07018-1.06992 - 1728.27-1728.02 825. 2020.06.16 13:24:03 - 1592313843.266 - 14:24:03 - 1592317443.266 - 1.13123-1.13118 - 107.283-107.276 - 0.94728-0.94719 - 1.26445-1.26434 - 1.07018-1.06992 - 1728.27-1728.02 826. 2020.06.16 13:24:04 - 1592313844.156 - 14:24:04 - 1592317444.156 - 1.13124-1.13118 - 107.282-107.275 - 0.94729-0.94719 - 1.26447-1.26437 - 1.07019-1.06991 - 1728.27-1728.02 827. 2020.06.16 13:24:06 - 1592313846.94 - 14:24:06 - 1592317446.94 - 1.13124-1.13118 - 107.285-107.278 - 0.94729-0.94720 - 1.26450-1.26439 - 1.07014-1.06990 - 1728.29-1728.05 828. 2020.06.16 13:24:07 - 1592313847.547 - 14:24:06 - 1592317446.547 - 1.13124-1.13118 - 107.285-107.278 - 0.94729-0.94719 - 1.26450-1.26439 - 1.07014-1.06990 - 1728.29-1728.05 829. 2020.06.16 13:24:07 - 1592313847.203 - 14:24:07 - 1592317447.141 - 1.13126-1.13120 - 107.285-107.278 - 0.94729-0.94719 - 1.26450-1.26439 - 1.07014-1.06990 - 1728.29-1728.05 830. 2020.06.16 13:24:09 - 1592313849.907 - 14:24:09 - 1592317449.454 - 1.13125-1.13119 - 107.285-107.279 - 0.94729-0.94719 - 1.26450-1.26441 - 1.07017-1.06993 - 1728.37-1728.13 831. 2020.06.16 13:24:10 - 1592313850.328 - 14:24:09 - 1592317449.875 - 1.13125-1.13120 - 107.285-107.278 - 0.94729-0.94719 - 1.26450-1.26441 - 1.07020-1.06995 - 1728.37-1728.13 832. 2020.06.16 13:24:10 - 1592313850.750 - 14:24:10 - 1592317450.297 - 1.13126-1.13120 - 107.285-107.279 - 0.94729-0.94719 - 1.26451-1.26441 - 1.07017-1.06994 - 1728.39-1728.15 833. 2020.06.16 13:24:11 - 1592313851.0 - 14:24:10 - 1592317450.547 - 1.13126-1.13120 - 107.287-107.280 - 0.94729-0.94719 - 1.26451-1.26441 - 1.07017-1.06995 - 1728.44-1728.16 834. 2020.06.16 13:24:11 - 1592313851.219 - 14:24:10 - 1592317450.766 - 1.13126-1.13120 - 107.287-107.281 - 0.94729-0.94719 - 1.26451-1.26441 - 1.07017-1.06993 - 1728.44-1728.16 835. 2020.06.16 13:24:11 - 1592313851.344 - 14:24:10 - 1592317450.891 - 1.13126-1.13120 - 107.287-107.281 - 0.94729-0.94719 - 1.26451-1.26441 - 1.07017-1.06993 - 1728.44-1728.16 836. 2020.06.16 13:24:11 - 1592313851.813 - 14:24:11 - 1592317451.360 - 1.13126-1.13120 - 107.287-107.281 - 0.94729-0.94719 - 1.26452-1.26441 - 1.07018-1.06993 - 1728.60-1728.24 837. 2020.06.16 13:24:12 - 1592313852.125 - 14:24:11 - 1592317451.672 - 1.13125-1.13120 - 107.287-107.281 - 0.94730-0.94720 - 1.26449-1.26441 - 1.07014-1.06991 - 1728.60-1728.24 838. 2020.06.16 13:24:12 - 1592313852.828 - 14:24:12 - 1592317452.375 - 1.13124-1.13119 - 107.287-107.280 - 0.94730-0.94719 - 1.26449-1.26441 - 1.07013-1.06993 - 1728.56-1728.20 839. 2020.06.16 13:24:13 - 1592313853.78 - 14:24:12 - 1592317452.625 - 1.13125-1.13119 - 107.287-107.280 - 0.94730-0.94719 - 1.26449-1.26441 - 1.07013-1.06993 - 1728.56-1728.20 840. 2020.06.16 13:24:13 - 1592313853.203 - 14:24:13 - 1592317453.203 - 1.13126-1.13119 - 107.287-107.280 - 0.94729-0.94719 - 1.26449-1.26441 - 1.07014-1.06993 - 1728.53-1728.20 841. 2020.06.16 13:24:13 - 1592313853.469 - 14:24:13 - 1592317453.469 - 1.13125-1.13119 - 107.286-107.279 - 0.94729-0.94719 - 1.26445-1.26436 - 1.07013-1.06991 - 1728.49-1728.16 842. 2020.06.16 13:24:14 - 1592313854.891 - 14:24:13 - 1592317453.891 - 1.13126-1.13119 - 107.285-107.278 - 0.94729-0.94719 - 1.26446-1.26439 - 1.07013-1.06991 - 1728.49-1728.16 843. 2020.06.16 13:24:14 - 1592313854.281 - 14:24:14 - 1592317454.281 - 1.13127-1.13120 - 107.285-107.279 - 0.94729-0.94719 - 1.26449-1.26440 - 1.07013-1.06991 - 1728.49-1728.17 844. 2020.06.16 13:24:15 - 1592313855.47 - 14:24:14 - 1592317454.578 - 1.13127-1.13121 - 107.285-107.279 - 0.94729-0.94719 - 1.26449-1.26440 - 1.07016-1.06993 - 1728.49-1728.17 845. 2020.06.16 13:24:15 - 1592313855.562 - 14:24:15 - 1592317455.93 - 1.13127-1.13121 - 107.287-107.280 - 0.94729-0.94717 - 1.26449-1.26440 - 1.07016-1.06991 - 1728.46-1728.21 846. 2020.06.16 13:24:16 - 1592313856.31 - 14:24:15 - 1592317455.562 - 1.13127-1.13121 - 107.287-107.280 - 0.94729-0.94717 - 1.26449-1.26440 - 1.07016-1.06991 - 1728.46-1728.21 847. 2020.06.16 13:24:16 - 1592313856.204 - 14:24:16 - 1592317456.204 - 1.13125-1.13119 - 107.287-107.280 - 0.94730-0.94719 - 1.26449-1.26440 - 1.07017-1.06991 - 1728.24-1727.98 848. 2020.06.16 13:24:17 - 1592313857.766 - 14:24:16 - 1592317456.766 - 1.13121-1.13116 - 107.287-107.280 - 0.94730-0.94720 - 1.26446-1.26435 - 1.07014-1.06989 - 1728.24-1727.99 849. 2020.06.16 13:24:17 - 1592313857.329 - 14:24:17 - 1592317457.329 - 1.13121-1.13116 - 107.288-107.281 - 0.94730-0.94720 - 1.26446-1.26436 - 1.07014-1.06989 - 1728.24-1727.99 850. 2020.06.16 13:24:18 - 1592313858.907 - 14:24:17 - 1592317457.907 - 1.13122-1.13116 - 107.288-107.281 - 0.94730-0.94720 - 1.26446-1.26436 - 1.07017-1.06989 - 1728.24-1727.99 851. 2020.06.16 13:24:18 - 1592313858.250 - 14:24:18 - 1592317458.250 - 1.13122-1.13116 - 107.288-107.281 - 0.94730-0.94720 - 1.26446-1.26436 - 1.07017-1.06989 - 1728.24-1727.99 852. 2020.06.16 13:24:20 - 1592313860.109 - 14:24:19 - 1592317459.531 - 1.13126-1.13121 - 107.286-107.280 - 0.94730-0.94719 - 1.26450-1.26440 - 1.07018-1.06989 - 1728.17-1727.91 853. 2020.06.16 13:24:22 - 1592313862.656 - 14:24:22 - 1592317462.31 - 1.13126-1.13120 - 107.287-107.280 - 0.94730-0.94719 - 1.26448-1.26438 - 1.07012-1.06989 - 1728.07-1727.86 854. 2020.06.16 13:24:23 - 1592313863.359 - 14:24:22 - 1592317462.734 - 1.13126-1.13120 - 107.287-107.280 - 0.94730-0.94719 - 1.26449-1.26439 - 1.07014-1.06989 - 1728.04-1727.78 855. 2020.06.16 13:24:23 - 1592313863.703 - 14:24:23 - 1592317463.78 - 1.13126-1.13120 - 107.287-107.280 - 0.94730-0.94719 - 1.26449-1.26439 - 1.07018-1.06989 - 1728.06-1727.81 856. 2020.06.16 13:24:30 - 1592313870.141 - 14:24:30 - 1592317470.875 - 1.13123-1.13117 - 107.288-107.280 - 0.94730-0.94720 - 1.26447-1.26437 - 1.07012-1.06988 - 1728.43-1728.19 857. 2020.06.16 13:24:31 - 1592313871.656 - 14:24:31 - 1592317471.859 - 1.13123-1.13116 - 107.288-107.280 - 0.94730-0.94719 - 1.26446-1.26436 - 1.07015-1.06988 - 1728.50-1728.27 858. 2020.06.16 13:24:31 - 1592313871.891 - 14:24:31 - 1592317471.94 - 1.13123-1.13117 - 107.288-107.280 - 0.94730-0.94719 - 1.26446-1.26436 - 1.07015-1.06988 - 1728.50-1728.27 859. 2020.06.16 13:24:32 - 1592313872.78 - 14:24:31 - 1592317471.281 - 1.13123-1.13117 - 107.288-107.280 - 0.94730-0.94719 - 1.26445-1.26436 - 1.07014-1.06991 - 1728.50-1728.27 860. 2020.06.16 13:24:35 - 1592313875.969 - 14:24:34 - 1592317474.703 - 1.13121-1.13115 - 107.288-107.281 - 0.94730-0.94720 - 1.26450-1.26441 - 1.07014-1.06988 - 1728.52-1728.29 861. 2020.06.16 13:24:36 - 1592313876.657 - 14:24:35 - 1592317475.391 - 1.13120-1.13114 - 107.288-107.280 - 0.94731-0.94719 - 1.26451-1.26441 - 1.07014-1.06989 - 1728.52-1728.29 862. 2020.06.16 13:24:37 - 1592313877.94 - 14:24:36 - 1592317476.828 - 1.13127-1.13122 - 107.285-107.279 - 0.94729-0.94719 - 1.26452-1.26443 - 1.07020-1.06996 - 1728.52-1728.29 863. 2020.06.16 13:24:39 - 1592313879.828 - 14:24:38 - 1592317478.562 - 1.13128-1.13122 - 107.285-107.279 - 0.94730-0.94720 - 1.26453-1.26443 - 1.07021-1.06995 - 1728.52-1728.29 864. 2020.06.16 13:24:39 - 1592313879.125 - 14:24:39 - 1592317479.859 - 1.13128-1.13122 - 107.285-107.279 - 0.94730-0.94720 - 1.26453-1.26443 - 1.07023-1.06994 - 1728.52-1728.29 865. 2020.06.16 13:24:41 - 1592313881.391 - 14:24:41 - 1592317481.125 - 1.13131-1.13125 - 107.283-107.276 - 0.94729-0.94719 - 1.26453-1.26443 - 1.07017-1.06992 - 1728.50-1728.28 866. 2020.06.16 13:24:42 - 1592313882.969 - 14:24:41 - 1592317481.703 - 1.13131-1.13125 - 107.283-107.276 - 0.94729-0.94719 - 1.26453-1.26443 - 1.07017-1.06990 - 1728.52-1728.29 867. 2020.06.16 13:24:42 - 1592313882.328 - 14:24:42 - 1592317482.62 - 1.13131-1.13125 - 107.283-107.276 - 0.94729-0.94719 - 1.26453-1.26443 - 1.07017-1.06995 - 1728.52-1728.29 868. 2020.06.16 13:24:43 - 1592313883.719 - 14:24:42 - 1592317482.453 - 1.13131-1.13125 - 107.283-107.276 - 0.94729-0.94719 - 1.26453-1.26443 - 1.07021-1.06995 - 1728.52-1728.26 869. 2020.06.16 13:24:43 - 1592313883.953 - 14:24:42 - 1592317482.687 - 1.13131-1.13125 - 107.283-107.276 - 0.94729-0.94719 - 1.26453-1.26443 - 1.07020-1.06995 - 1728.52-1728.26 870. 2020.06.16 13:24:46 - 1592313886.16 - 14:24:45 - 1592317485.750 - 1.13130-1.13125 - 107.283-107.276 - 0.94730-0.94720 - 1.26452-1.26443 - 1.07024-1.07000 - 1728.56-1728.30 871. 2020.06.16 13:24:48 - 1592313888.157 - 14:24:48 - 1592317488.891 - 1.13131-1.13125 - 107.283-107.275 - 0.94730-0.94720 - 1.26455-1.26444 - 1.07028-1.06999 - 1728.67-1728.56 872. 2020.06.16 13:24:48 - 1592313888.360 - 14:24:48 - 1592317488.94 - 1.13131-1.13125 - 107.283-107.275 - 0.94730-0.94720 - 1.26455-1.26444 - 1.07028-1.06999 - 1728.81-1728.71 873. 2020.06.16 13:24:49 - 1592313889.735 - 14:24:48 - 1592317488.469 - 1.13131-1.13124 - 107.283-107.275 - 0.94730-0.94720 - 1.26457-1.26445 - 1.07028-1.06999 - 1728.88-1728.64 874. 2020.06.16 13:24:49 - 1592313889.266 - 14:24:49 - 1592317489.0 - 1.13131-1.13125 - 107.283-107.275 - 0.94730-0.94720 - 1.26457-1.26446 - 1.07028-1.06999 - 1728.91-1728.66 875. 2020.06.16 13:24:49 - 1592313889.438 - 14:24:49 - 1592317489.172 - 1.13131-1.13125 - 107.283-107.275 - 0.94730-0.94720 - 1.26457-1.26446 - 1.07028-1.06999 - 1728.87-1728.62 876. 2020.06.16 13:24:50 - 1592313890.532 - 14:24:50 - 1592317490.266 - 1.13128-1.13121 - 107.283-107.275 - 0.94730-0.94720 - 1.26455-1.26444 - 1.07027-1.07001 - 1728.98-1728.72 877. 2020.06.16 13:24:51 - 1592313891.750 - 14:24:50 - 1592317490.484 - 1.13128-1.13121 - 107.283-107.275 - 0.94730-0.94720 - 1.26454-1.26443 - 1.07025-1.07001 - 1728.97-1728.71 878. 2020.06.16 13:24:52 - 1592313892.375 - 14:24:52 - 1592317492.109 - 1.13130-1.13125 - 107.283-107.274 - 0.94730-0.94720 - 1.26454-1.26443 - 1.07023-1.07001 - 1728.97-1728.71 879. 2020.06.16 13:24:52 - 1592313892.532 - 14:24:52 - 1592317492.266 - 1.13131-1.13125 - 107.283-107.274 - 0.94730-0.94720 - 1.26454-1.26443 - 1.07023-1.07001 - 1728.94-1728.68 880. 2020.06.16 13:24:53 - 1592313893.703 - 14:24:52 - 1592317492.437 - 1.13131-1.13125 - 107.283-107.274 - 0.94730-0.94720 - 1.26454-1.26443 - 1.07023-1.07001 - 1728.94-1728.68 881. 2020.06.16 13:24:53 - 1592313893.78 - 14:24:52 - 1592317492.812 - 1.13131-1.13125 - 107.283-107.274 - 0.94730-0.94720 - 1.26454-1.26443 - 1.07024-1.06999 - 1728.94-1728.68 882. 2020.06.16 13:24:54 - 1592313894.735 - 14:24:53 - 1592317493.469 - 1.13129-1.13123 - 107.285-107.278 - 0.94730-0.94720 - 1.26453-1.26443 - 1.07024-1.06999 - 1728.94-1728.68 883. 2020.06.16 13:24:54 - 1592313894.110 - 14:24:54 - 1592317494.844 - 1.13128-1.13122 - 107.285-107.278 - 0.94730-0.94720 - 1.26452-1.26443 - 1.07024-1.06999 - 1728.95-1728.68 884. 2020.06.16 13:24:54 - 1592313894.297 - 14:24:54 - 1592317494.31 - 1.13128-1.13122 - 107.285-107.278 - 0.94730-0.94720 - 1.26452-1.26443 - 1.07024-1.06999 - 1728.95-1728.68 885. 2020.06.16 13:24:54 - 1592313894.485 - 14:24:54 - 1592317494.219 - 1.13128-1.13122 - 107.285-107.277 - 0.94730-0.94720 - 1.26452-1.26443 - 1.07024-1.06999 - 1728.93-1728.67 886. 2020.06.16 13:24:55 - 1592313895.688 - 14:24:54 - 1592317494.422 - 1.13128-1.13122 - 107.285-107.277 - 0.94730-0.94720 - 1.26452-1.26443 - 1.07026-1.06999 - 1728.93-1728.67 887. 2020.06.16 13:24:55 - 1592313895.985 - 14:24:54 - 1592317494.719 - 1.13128-1.13122 - 107.285-107.277 - 0.94730-0.94720 - 1.26453-1.26443 - 1.07026-1.06999 - 1728.93-1728.67 888. 2020.06.16 13:24:56 - 1592313896.610 - 14:24:55 - 1592317495.344 - 1.13129-1.13123 - 107.285-107.277 - 0.94730-0.94720 - 1.26453-1.26443 - 1.07026-1.06999 - 1728.89-1728.63 889. 2020.06.16 13:24:56 - 1592313896.547 - 14:24:56 - 1592317496.281 - 1.13131-1.13126 - 107.284-107.277 - 0.94730-0.94719 - 1.26456-1.26445 - 1.07026-1.07000 - 1728.94-1728.67 890. 2020.06.16 13:24:57 - 1592313897.594 - 14:24:57 - 1592317497.328 - 1.13131-1.13126 - 107.284-107.277 - 0.94730-0.94719 - 1.26460-1.26450 - 1.07027-1.07001 - 1728.91-1728.65 891. 2020.06.16 13:24:59 - 1592313899.625 - 14:24:58 - 1592317498.359 - 1.13131-1.13126 - 107.284-107.277 - 0.94730-0.94719 - 1.26459-1.26448 - 1.07027-1.07001 - 1728.92-1728.65 892. 2020.06.16 13:25:00 - 1592313900.469 - 14:25:00 - 1592317500.469 - 1.13132-1.13127 - 107.284-107.277 - 0.94729-0.94719 - 1.26462-1.26454 - 1.07028-1.07005 - 1728.89-1728.64 893. 2020.06.16 13:25:02 - 1592313902.328 - 14:25:02 - 1592317502.328 - 1.13130-1.13125 - 107.284-107.276 - 0.94730-0.94719 - 1.26466-1.26456 - 1.07029-1.07004 - 1728.78-1728.51 894. 2020.06.16 13:25:02 - 1592313902.657 - 14:25:02 - 1592317502.657 - 1.13130-1.13125 - 107.284-107.276 - 0.94730-0.94719 - 1.26463-1.26453 - 1.07029-1.07004 - 1728.76-1728.50 895. 2020.06.16 13:25:03 - 1592313903.813 - 14:25:02 - 1592317502.813 - 1.13130-1.13125 - 107.284-107.276 - 0.94730-0.94719 - 1.26463-1.26453 - 1.07029-1.07004 - 1728.76-1728.50 896. 2020.06.16 13:25:04 - 1592313904.797 - 14:25:03 - 1592317503.797 - 1.13126-1.13121 - 107.284-107.276 - 0.94730-0.94720 - 1.26462-1.26452 - 1.07030-1.07004 - 1728.76-1728.50 897. 2020.06.16 13:25:04 - 1592313904.78 - 14:25:03 - 1592317503.78 - 1.13126-1.13121 - 107.284-107.276 - 0.94730-0.94720 - 1.26462-1.26451 - 1.07031-1.07009 - 1728.77-1728.52 898. 2020.06.16 13:25:04 - 1592313904.328 - 14:25:04 - 1592317504.328 - 1.13126-1.13121 - 107.281-107.274 - 0.94730-0.94720 - 1.26462-1.26451 - 1.07036-1.07008 - 1728.82-1728.56 899. 2020.06.16 13:25:04 - 1592313904.547 - 14:25:04 - 1592317504.547 - 1.13126-1.13120 - 107.281-107.273 - 0.94730-0.94720 - 1.26461-1.26451 - 1.07032-1.07011 - 1728.82-1728.56 900. 2020.06.16 13:25:06 - 1592313906.828 - 14:25:05 - 1592317505.828 - 1.13126-1.13121 - 107.281-107.273 - 0.94730-0.94720 - 1.26460-1.26451 - 1.07041-1.07013 - 1728.82-1728.56 901. 2020.06.16 13:25:06 - 1592313906.578 - 14:25:06 - 1592317506.578 - 1.13126-1.13121 - 107.281-107.273 - 0.94730-0.94720 - 1.26460-1.26450 - 1.07039-1.07014 - 1728.82-1728.56 902. 2020.06.16 13:25:07 - 1592313907.860 - 14:25:06 - 1592317506.860 - 1.13126-1.13121 - 107.281-107.273 - 0.94730-0.94720 - 1.26460-1.26450 - 1.07040-1.07014 - 1728.82-1728.56 903. 2020.06.16 13:25:08 - 1592313908.141 - 14:25:08 - 1592317508.938 - 1.13125-1.13120 - 107.281-107.274 - 0.94730-0.94720 - 1.26461-1.26450 - 1.07037-1.07015 - 1728.82-1728.56 904. 2020.06.16 13:25:08 - 1592313908.328 - 14:25:08 - 1592317508.125 - 1.13125-1.13120 - 107.281-107.274 - 0.94730-0.94719 - 1.26461-1.26450 - 1.07037-1.07015 - 1728.82-1728.56 905. 2020.06.16 13:25:09 - 1592313909.125 - 14:25:08 - 1592317508.125 - 1.13126-1.13120 - 107.281-107.274 - 0.94730-0.94719 - 1.26460-1.26450 - 1.07038-1.07015 - 1728.79-1728.53 906. 2020.06.16 13:25:09 - 1592313909.828 - 14:25:09 - 1592317509.828 - 1.13126-1.13120 - 107.281-107.274 - 0.94729-0.94719 - 1.26459-1.26450 - 1.07038-1.07015 - 1728.78-1728.52 907. 2020.06.16 13:25:10 - 1592313910.219 - 14:25:09 - 1592317509.219 - 1.13126-1.13121 - 107.281-107.273 - 0.94728-0.94717 - 1.26459-1.26451 - 1.07038-1.07015 - 1728.78-1728.52 908. 2020.06.16 13:25:11 - 1592313911.766 - 14:25:11 - 1592317511.141 - 1.13125-1.13121 - 107.281-107.273 - 0.94728-0.94717 - 1.26459-1.26450 - 1.07040-1.07014 - 1728.82-1728.56 909. 2020.06.16 13:25:12 - 1592313912.500 - 14:25:12 - 1592317512.984 - 1.13125-1.13120 - 107.281-107.273 - 0.94728-0.94717 - 1.26459-1.26450 - 1.07038-1.07015 - 1728.83-1728.56 910. 2020.06.16 13:25:16 - 1592313916.0 - 14:25:15 - 1592317515.516 - 1.13126-1.13121 - 107.281-107.273 - 0.94730-0.94719 - 1.26459-1.26451 - 1.07042-1.07017 - 1728.77-1728.50 911. 2020.06.16 13:25:18 - 1592313918.812 - 14:25:18 - 1592317518.406 - 1.13124-1.13119 - 107.281-107.273 - 0.94730-0.94719 - 1.26460-1.26450 - 1.07042-1.07018 - 1728.76-1728.50 912. 2020.06.16 13:25:19 - 1592313919.78 - 14:25:18 - 1592317518.672 - 1.13124-1.13118 - 107.281-107.273 - 0.94730-0.94719 - 1.26459-1.26450 - 1.07043-1.07018 - 1728.81-1728.54 913. 2020.06.16 13:25:19 - 1592313919.312 - 14:25:18 - 1592317518.906 - 1.13124-1.13119 - 107.281-107.273 - 0.94730-0.94719 - 1.26459-1.26450 - 1.07043-1.07018 - 1728.81-1728.54 914. 2020.06.16 13:25:19 - 1592313919.687 - 14:25:19 - 1592317519.281 - 1.13124-1.13118 - 107.281-107.273 - 0.94730-0.94719 - 1.26459-1.26450 - 1.07043-1.07018 - 1728.80-1728.54 915. 2020.06.16 13:25:19 - 1592313919.953 - 14:25:19 - 1592317519.547 - 1.13124-1.13118 - 107.281-107.273 - 0.94730-0.94719 - 1.26459-1.26450 - 1.07043-1.07018 - 1728.63-1728.41 916. 2020.06.16 13:25:20 - 1592313920.828 - 14:25:20 - 1592317520.422 - 1.13123-1.13118 - 107.281-107.273 - 0.94730-0.94719 - 1.26459-1.26450 - 1.07043-1.07018 - 1728.52-1728.28 917. 2020.06.16 13:25:21 - 1592313921.266 - 14:25:20 - 1592317520.860 - 1.13121-1.13116 - 107.280-107.272 - 0.94730-0.94719 - 1.26460-1.26449 - 1.07043-1.07019 - 1728.53-1728.28 918. 2020.06.16 13:25:21 - 1592313921.422 - 14:25:21 - 1592317521.16 - 1.13121-1.13116 - 107.280-107.272 - 0.94730-0.94719 - 1.26460-1.26449 - 1.07043-1.07019 - 1728.53-1728.28 919. 2020.06.16 13:25:21 - 1592313921.297 - 14:25:21 - 1592317521.297 - 1.13120-1.13116 - 107.280-107.272 - 0.94730-0.94719 - 1.26460-1.26449 - 1.07042-1.07020 - 1728.39-1728.19 920. 2020.06.16 13:25:22 - 1592313922.704 - 14:25:22 - 1592317522.219 - 1.13121-1.13116 - 107.280-107.272 - 0.94731-0.94720 - 1.26460-1.26449 - 1.07044-1.07020 - 1728.39-1728.19 921. 2020.06.16 13:25:23 - 1592313923.93 - 14:25:22 - 1592317522.562 - 1.13121-1.13115 - 107.280-107.272 - 0.94730-0.94719 - 1.26460-1.26449 - 1.07044-1.07020 - 1728.49-1728.22 922. 2020.06.16 13:25:23 - 1592313923.500 - 14:25:23 - 1592317523.79 - 1.13121-1.13116 - 107.280-107.272 - 0.94730-0.94719 - 1.26460-1.26449 - 1.07044-1.07020 - 1728.46-1728.21 923. 2020.06.16 13:25:26 - 1592313926.703 - 14:25:26 - 1592317526.859 - 1.13122-1.13117 - 107.280-107.272 - 0.94730-0.94719 - 1.26460-1.26450 - 1.07044-1.07019 - 1728.48-1728.15 924. 2020.06.16 13:25:31 - 1592313931.703 - 14:25:30 - 1592317530.266 - 1.13124-1.13119 - 107.280-107.272 - 0.94728-0.94717 - 1.26460-1.26450 - 1.07042-1.07017 - 1728.31-1728.12 925. 2020.06.16 13:25:36 - 1592313936.625 - 14:25:36 - 1592317536.625 - 1.13123-1.13119 - 107.280-107.272 - 0.94729-0.94718 - 1.26460-1.26450 - 1.07041-1.07016 - 1728.33-1728.12 926. 2020.06.16 13:25:38 - 1592313938.750 - 14:25:38 - 1592317538.328 - 1.13124-1.13119 - 107.279-107.272 - 0.94729-0.94718 - 1.26458-1.26450 - 1.07042-1.07016 - 1728.29-1728.07 927. 2020.06.16 13:25:42 - 1592313942.0 - 14:25:41 - 1592317541.578 - 1.13125-1.13121 - 107.280-107.272 - 0.94728-0.94718 - 1.26461-1.26450 - 1.07044-1.07018 - 1728.09-1727.91 928. 2020.06.16 13:25:42 - 1592313942.750 - 14:25:42 - 1592317542.328 - 1.13123-1.13118 - 107.280-107.273 - 0.94727-0.94715 - 1.26459-1.26450 - 1.07044-1.07019 - 1728.07-1727.87 929. 2020.06.16 13:25:43 - 1592313943.0 - 14:25:42 - 1592317542.0 - 1.13124-1.13119 - 107.280-107.273 - 0.94727-0.94715 - 1.26459-1.26450 - 1.07044-1.07019 - 1728.07-1727.87 930. 2020.06.16 13:25:44 - 1592313944.953 - 14:25:44 - 1592317544.516 - 1.13124-1.13118 - 107.280-107.273 - 0.94727-0.94715 - 1.26460-1.26450 - 1.07044-1.07018 - 1728.03-1727.87 931. 2020.06.16 13:25:46 - 1592313946.750 - 14:25:46 - 1592317546.125 - 1.13124-1.13119 - 107.280-107.273 - 0.94726-0.94715 - 1.26459-1.26450 - 1.07044-1.07017 - 1728.06-1727.87 932. 2020.06.16 13:25:47 - 1592313947.843 - 14:25:47 - 1592317547.187 - 1.13122-1.13118 - 107.280-107.273 - 0.94726-0.94715 - 1.26459-1.26450 - 1.07044-1.07017 - 1728.06-1727.87 933. 2020.06.16 13:25:48 - 1592313948.235 - 14:25:48 - 1592317548.16 - 1.13118-1.13114 - 107.281-107.274 - 0.94728-0.94717 - 1.26460-1.26449 - 1.07042-1.07017 - 1728.06-1727.87 934. 2020.06.16 13:25:48 - 1592313948.453 - 14:25:48 - 1592317548.234 - 1.13118-1.13114 - 107.281-107.274 - 0.94728-0.94717 - 1.26459-1.26449 - 1.07042-1.07017 - 1728.06-1727.87 935. 2020.06.16 13:25:50 - 1592313950.781 - 14:25:50 - 1592317550.234 - 1.13118-1.13113 - 107.281-107.274 - 0.94728-0.94717 - 1.26457-1.26447 - 1.07042-1.07016 - 1728.17-1727.95 936. 2020.06.16 13:25:50 - 1592313950.953 - 14:25:50 - 1592317550.406 - 1.13118-1.13114 - 107.281-107.274 - 0.94728-0.94717 - 1.26457-1.26447 - 1.07042-1.07016 - 1728.17-1727.95 937. 2020.06.16 13:25:51 - 1592313951.141 - 14:25:50 - 1592317550.797 - 1.13117-1.13112 - 107.281-107.274 - 0.94728-0.94717 - 1.26457-1.26447 - 1.07042-1.07016 - 1728.13-1727.92 938. 2020.06.16 13:25:51 - 1592313951.688 - 14:25:51 - 1592317551.16 - 1.13117-1.13112 - 107.280-107.272 - 0.94728-0.94717 - 1.26456-1.26447 - 1.07042-1.07017 - 1728.18-1727.90 939. 2020.06.16 13:25:52 - 1592313952.406 - 14:25:52 - 1592317552.875 - 1.13122-1.13117 - 107.281-107.273 - 0.94728-0.94717 - 1.26457-1.26447 - 1.07040-1.07017 - 1728.19-1727.92 940. 2020.06.16 13:25:53 - 1592313953.687 - 14:25:52 - 1592317552.156 - 1.13122-1.13117 - 107.281-107.273 - 0.94728-0.94717 - 1.26457-1.26447 - 1.07040-1.07017 - 1728.19-1727.92 941. 2020.06.16 13:25:53 - 1592313953.203 - 14:25:52 - 1592317552.203 - 1.13123-1.13118 - 107.281-107.273 - 0.94728-0.94717 - 1.26457-1.26447 - 1.07040-1.07017 - 1728.19-1727.92 942. 2020.06.16 13:25:54 - 1592313954.750 - 14:25:54 - 1592317554.203 - 1.13124-1.13118 - 107.281-107.273 - 0.94726-0.94715 - 1.26454-1.26445 - 1.07040-1.07017 - 1728.27-1727.95 943. 2020.06.16 13:25:55 - 1592313955.0 - 14:25:54 - 1592317554.484 - 1.13123-1.13117 - 107.281-107.273 - 0.94727-0.94715 - 1.26454-1.26445 - 1.07041-1.07018 - 1728.27-1727.95 944. 2020.06.16 13:25:55 - 1592313955.234 - 14:25:54 - 1592317554.718 - 1.13122-1.13117 - 107.281-107.273 - 0.94727-0.94716 - 1.26454-1.26445 - 1.07040-1.07017 - 1728.27-1727.95 945. 2020.06.16 13:25:55 - 1592313955.937 - 14:25:55 - 1592317555.421 - 1.13123-1.13117 - 107.281-107.273 - 0.94727-0.94715 - 1.26454-1.26444 - 1.07040-1.07017 - 1728.27-1727.95 946. 2020.06.16 13:25:56 - 1592313956.0 - 14:25:55 - 1592317555.0 - 1.13121-1.13117 - 107.281-107.273 - 0.94727-0.94715 - 1.26453-1.26444 - 1.07040-1.07017 - 1728.27-1727.95 947. 2020.06.16 13:25:57 - 1592313957.797 - 14:25:57 - 1592317557.329 - 1.13121-1.13116 - 107.280-107.273 - 0.94727-0.94715 - 1.26451-1.26442 - 1.07042-1.07017 - 1728.04-1727.83 948. 2020.06.16 13:25:57 - 1592313957.937 - 14:25:57 - 1592317557.469 - 1.13121-1.13116 - 107.280-107.273 - 0.94727-0.94715 - 1.26451-1.26442 - 1.07041-1.07017 - 1727.87-1727.67 949. 2020.06.16 13:26:01 - 1592313961.203 - 14:26:00 - 1592317560.203 - 1.13120-1.13116 - 107.280-107.273 - 0.94727-0.94715 - 1.26451-1.26442 - 1.07042-1.07018 - 1728.08-1727.86 950. 2020.06.16 13:26:01 - 1592313961.281 - 14:26:01 - 1592317561.281 - 1.13121-1.13116 - 107.280-107.273 - 0.94727-0.94715 - 1.26451-1.26442 - 1.07043-1.07018 - 1728.11-1727.86 951. 2020.06.16 13:26:02 - 1592313962.750 - 14:26:02 - 1592317562.375 - 1.13120-1.13115 - 107.280-107.273 - 0.94729-0.94718 - 1.26451-1.26442 - 1.07043-1.07018 - 1728.13-1727.86 952. 2020.06.16 13:26:04 - 1592313964.281 - 14:26:03 - 1592317563.766 - 1.13113-1.13108 - 107.280-107.273 - 0.94729-0.94718 - 1.26450-1.26440 - 1.07042-1.07015 - 1727.96-1727.69 953. 2020.06.16 13:26:06 - 1592313966.984 - 14:26:05 - 1592317565.469 - 1.13113-1.13108 - 107.280-107.272 - 0.94729-0.94718 - 1.26450-1.26440 - 1.07046-1.07021 - 1727.94-1727.69 954. 2020.06.16 13:26:07 - 1592313967.343 - 14:26:06 - 1592317566.828 - 1.13116-1.13111 - 107.280-107.273 - 0.94729-0.94717 - 1.26450-1.26440 - 1.07043-1.07020 - 1728.12-1727.85 955. 2020.06.16 13:26:30 - 1592313990.0 - 14:26:29 - 1592317589.485 - 1.13119-1.13114 - 107.280-107.272 - 0.94730-0.94719 - 1.26449-1.26441 - 1.07044-1.07019 - 1727.86-1727.70 956. 2020.06.16 13:26:41 - 1592314001.79 - 14:26:40 - 1592317600.79 - 1.13121-1.13115 - 107.279-107.273 - 0.94731-0.94720 - 1.26453-1.26443 - 1.07046-1.07021 - 1727.87-1727.55 957. 2020.06.16 13:26:44 - 1592314004.0 - 14:26:44 - 1592317604.0 - 1.13121-1.13115 - 107.279-107.273 - 0.94731-0.94720 - 1.26451-1.26442 - 1.07046-1.07023 - 1727.88-1727.55 958. 2020.06.16 13:26:46 - 1592314006.110 - 14:26:45 - 1592317605.110 - 1.13121-1.13116 - 107.279-107.273 - 0.94731-0.94721 - 1.26451-1.26442 - 1.07046-1.07023 - 1727.94-1727.62 959. 2020.06.16 13:26:47 - 1592314007.188 - 14:26:46 - 1592317606.188 - 1.13121-1.13116 - 107.279-107.273 - 0.94731-0.94721 - 1.26451-1.26442 - 1.07046-1.07023 - 1727.95-1727.62 960. 2020.06.16 13:26:47 - 1592314007.297 - 14:26:46 - 1592317606.297 - 1.13121-1.13116 - 107.279-107.273 - 0.94731-0.94721 - 1.26451-1.26442 - 1.07046-1.07023 - 1727.95-1727.62 961. 2020.06.16 13:26:47 - 1592314007.454 - 14:26:46 - 1592317606.454 - 1.13121-1.13116 - 107.279-107.273 - 0.94731-0.94721 - 1.26451-1.26442 - 1.07046-1.07023 - 1727.95-1727.62 962. 2020.06.16 13:26:52 - 1592314012.313 - 14:26:51 - 1592317611.625 - 1.13122-1.13117 - 107.279-107.273 - 0.94731-0.94720 - 1.26453-1.26443 - 1.07047-1.07021 - 1727.89-1727.59 963. 2020.06.16 13:26:53 - 1592314013.313 - 14:26:52 - 1592317612.625 - 1.13120-1.13115 - 107.279-107.272 - 0.94731-0.94721 - 1.26455-1.26445 - 1.07046-1.07021 - 1727.88-1727.56 964. 2020.06.16 13:26:53 - 1592314013.703 - 14:26:53 - 1592317613.15 - 1.13120-1.13114 - 107.279-107.272 - 0.94731-0.94721 - 1.26453-1.26443 - 1.07044-1.07021 - 1727.88-1727.56 965. 2020.06.16 13:26:53 - 1592314013.969 - 14:26:53 - 1592317613.281 - 1.13119-1.13114 - 107.279-107.272 - 0.94731-0.94721 - 1.26455-1.26445 - 1.07044-1.07021 - 1727.88-1727.56 966. 2020.06.16 13:26:54 - 1592314014.94 - 14:26:53 - 1592317613.406 - 1.13119-1.13114 - 107.279-107.272 - 0.94731-0.94721 - 1.26455-1.26445 - 1.07044-1.07021 - 1727.88-1727.56 967. 2020.06.16 13:26:54 - 1592314014.282 - 14:26:54 - 1592317614.219 - 1.13120-1.13114 - 107.279-107.272 - 0.94731-0.94721 - 1.26455-1.26445 - 1.07044-1.07021 - 1727.88-1727.63 968. 2020.06.16 13:26:55 - 1592314015.109 - 14:26:54 - 1592317614.734 - 1.13121-1.13115 - 107.279-107.272 - 0.94731-0.94720 - 1.26456-1.26444 - 1.07044-1.07021 - 1727.70-1727.46 969. 2020.06.16 13:26:56 - 1592314016.297 - 14:26:55 - 1592317615.922 - 1.13121-1.13115 - 107.279-107.272 - 0.94731-0.94720 - 1.26456-1.26447 - 1.07046-1.07022 - 1728.08-1727.80 970. 2020.06.16 13:26:58 - 1592314018.672 - 14:26:58 - 1592317618.63 - 1.13121-1.13115 - 107.275-107.267 - 0.94731-0.94720 - 1.26457-1.26449 - 1.07047-1.07023 - 1728.08-1727.80 971. 2020.06.16 13:26:59 - 1592314019.47 - 14:26:58 - 1592317618.438 - 1.13121-1.13115 - 107.275-107.267 - 0.94731-0.94720 - 1.26458-1.26449 - 1.07047-1.07022 - 1728.08-1727.80 972. 2020.06.16 13:27:03 - 1592314023.0 - 14:27:02 - 1592317622.515 - 1.13124-1.13119 - 107.275-107.269 - 0.94731-0.94720 - 1.26458-1.26446 - 1.07048-1.07024 - 1728.09-1727.81 973. 2020.06.16 13:27:03 - 1592314023.610 - 14:27:03 - 1592317623.125 - 1.13125-1.13120 - 107.276-107.267 - 0.94731-0.94720 - 1.26458-1.26447 - 1.07047-1.07024 - 1728.06-1727.78 974. 2020.06.16 13:27:06 - 1592314026.437 - 14:27:06 - 1592317626.984 - 1.13131-1.13126 - 107.273-107.266 - 0.94730-0.94720 - 1.26464-1.26457 - 1.07052-1.07030 - 1728.05-1727.74 975. 2020.06.16 13:27:07 - 1592314027.718 - 14:27:06 - 1592317626.265 - 1.13131-1.13126 - 107.273-107.266 - 0.94730-0.94720 - 1.26464-1.26457 - 1.07052-1.07030 - 1728.05-1727.74 976. 2020.06.16 13:27:07 - 1592314027.890 - 14:27:06 - 1592317626.437 - 1.13131-1.13126 - 107.273-107.266 - 0.94730-0.94720 - 1.26464-1.26457 - 1.07052-1.07030 - 1728.06-1727.74 977. 2020.06.16 13:27:07 - 1592314027.47 - 14:27:06 - 1592317626.594 - 1.13131-1.13126 - 107.273-107.266 - 0.94730-0.94720 - 1.26464-1.26457 - 1.07052-1.07030 - 1728.06-1727.74 978. 2020.06.16 13:27:07 - 1592314027.453 - 14:27:07 - 1592317627.0 - 1.13131-1.13126 - 107.274-107.266 - 0.94730-0.94720 - 1.26464-1.26457 - 1.07052-1.07030 - 1728.06-1727.74 979. 2020.06.16 13:27:11 - 1592314031.641 - 14:27:10 - 1592317630.375 - 1.13131-1.13126 - 107.274-107.267 - 0.94730-0.94720 - 1.26466-1.26458 - 1.07053-1.07028 - 1728.18-1727.91 980. 2020.06.16 13:27:11 - 1592314031.906 - 14:27:10 - 1592317630.640 - 1.13131-1.13126 - 107.274-107.267 - 0.94730-0.94720 - 1.26466-1.26458 - 1.07053-1.07028 - 1728.19-1727.79 981. 2020.06.16 13:27:11 - 1592314031.234 - 14:27:11 - 1592317631.234 - 1.13131-1.13126 - 107.274-107.267 - 0.94730-0.94720 - 1.26466-1.26458 - 1.07053-1.07028 - 1728.20-1727.81 982. 2020.06.16 13:27:13 - 1592314033.969 - 14:27:12 - 1592317632.594 - 1.13131-1.13127 - 107.274-107.267 - 0.94729-0.94719 - 1.26466-1.26458 - 1.07053-1.07028 - 1728.63-1728.23 983. 2020.06.16 13:27:13 - 1592314033.62 - 14:27:12 - 1592317632.891 - 1.13132-1.13127 - 107.274-107.267 - 0.94729-0.94719 - 1.26469-1.26461 - 1.07053-1.07028 - 1728.77-1728.37 984. 2020.06.16 13:27:16 - 1592314036.578 - 14:27:16 - 1592317636.578 - 1.13136-1.13131 - 107.271-107.265 - 0.94728-0.94718 - 1.26466-1.26459 - 1.07050-1.07023 - 1729.44-1729.20 985. 2020.06.16 13:27:17 - 1592314037.390 - 14:27:16 - 1592317636.390 - 1.13136-1.13131 - 107.272-107.267 - 0.94728-0.94717 - 1.26464-1.26459 - 1.07050-1.07023 - 1729.46-1729.20 986. 2020.06.16 13:27:17 - 1592314037.609 - 14:27:17 - 1592317637.609 - 1.13136-1.13131 - 107.272-107.267 - 0.94728-0.94717 - 1.26464-1.26459 - 1.07050-1.07023 - 1729.41-1729.23 987. 2020.06.16 13:27:18 - 1592314038.78 - 14:27:17 - 1592317637.78 - 1.13136-1.13131 - 107.272-107.266 - 0.94728-0.94717 - 1.26466-1.26458 - 1.07049-1.07023 - 1729.64-1729.36 988. 2020.06.16 13:27:18 - 1592314038.672 - 14:27:18 - 1592317638.672 - 1.13136-1.13131 - 107.272-107.266 - 0.94728-0.94717 - 1.26466-1.26459 - 1.07049-1.07023 - 1729.64-1729.41 989. 2020.06.16 13:27:20 - 1592314040.281 - 14:27:19 - 1592317639.281 - 1.13136-1.13131 - 107.272-107.266 - 0.94728-0.94717 - 1.26466-1.26460 - 1.07047-1.07022 - 1729.61-1729.50 990. 2020.06.16 13:27:20 - 1592314040.437 - 14:27:19 - 1592317639.437 - 1.13136-1.13131 - 107.272-107.266 - 0.94728-0.94717 - 1.26466-1.26460 - 1.07047-1.07022 - 1729.60-1729.33 991. 2020.06.16 13:27:20 - 1592314040.922 - 14:27:20 - 1592317640.922 - 1.13136-1.13131 - 107.272-107.266 - 0.94728-0.94717 - 1.26470-1.26462 - 1.07049-1.07025 - 1729.46-1729.16 992. 2020.06.16 13:27:21 - 1592314041.156 - 14:27:20 - 1592317640.156 - 1.13136-1.13131 - 107.272-107.266 - 0.94728-0.94717 - 1.26470-1.26462 - 1.07048-1.07023 - 1729.59-1728.92 993. 2020.06.16 13:27:21 - 1592314041.343 - 14:27:20 - 1592317640.343 - 1.13136-1.13131 - 107.272-107.266 - 0.94728-0.94717 - 1.26470-1.26462 - 1.07047-1.07022 - 1729.58-1728.92 994. 2020.06.16 13:27:30 - 1592314050.407 - 14:27:29 - 1592317649.907 - 1.13137-1.13131 - 107.272-107.267 - 0.94723-0.94713 - 1.26471-1.26459 - 1.07045-1.07022 - 1729.96-1729.74 995. 2020.06.16 13:27:30 - 1592314050.891 - 14:27:30 - 1592317650.281 - 1.13136-1.13131 - 107.272-107.267 - 0.94723-0.94713 - 1.26471-1.26458 - 1.07045-1.07022 - 1729.96-1729.73 996. 2020.06.16 13:27:32 - 1592314052.78 - 14:27:31 - 1592317651.656 - 1.13136-1.13131 - 107.272-107.267 - 0.94723-0.94713 - 1.26470-1.26458 - 1.07043-1.07022 - 1730.02-1729.75 997. 2020.06.16 13:27:32 - 1592314052.234 - 14:27:31 - 1592317651.812 - 1.13136-1.13131 - 107.272-107.267 - 0.94723-0.94713 - 1.26471-1.26460 - 1.07044-1.07022 - 1730.02-1729.75 998. 2020.06.16 13:27:40 - 1592314060.359 - 14:27:39 - 1592317659.359 - 1.13136-1.13131 - 107.275-107.267 - 0.94719-0.94709 - 1.26470-1.26460 - 1.07045-1.07024 - 1730.06-1729.71 999. 2020.06.16 13:27:40 - 1592314060.391 - 14:27:39 - 1592317659.391 - 1.13136-1.13131 - 107.275-107.267 - 0.94719-0.94709 - 1.26470-1.26460 - 1.07045-1.07024 - 1730.06-1729.71 * 1000. 2020.06.16 13:27:40 - 1592314060.391 - 14:27:39 - 1592317659.391 - 1.13136-1.13131 - 107.275-107.267 - 0.94719-0.94709 - 1.26470-1.26460 - 1.07045-1.07024 - 1730.06-1729.71 * -> 2020.06.16 13:27:41 - 1592314061.328 - 14:27:41 - 1592317661.359 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 13:26:04 - 1592313964.281 - 14:26:03 - 1592317563.766 - 1.13113-1.13108 - 107.280-107.273 - 0.94729-0.94718 - 1.26450-1.26440 - 1.07042-1.07015 - 1727.96-1727.69 952. 2020.06.16 13:26:06 - 1592313966.984 - 14:26:05 - 1592317565.469 - 1.13113-1.13108 - 107.280-107.272 - 0.94729-0.94718 - 1.26450-1.26440 - 1.07046-1.07021 - 1727.94-1727.69 953. 2020.06.16 13:26:07 - 1592313967.343 - 14:26:06 - 1592317566.828 - 1.13116-1.13111 - 107.280-107.273 - 0.94729-0.94717 - 1.26450-1.26440 - 1.07043-1.07020 - 1728.12-1727.85 954. 2020.06.16 13:26:30 - 1592313990.0 - 14:26:29 - 1592317589.485 - 1.13119-1.13114 - 107.280-107.272 - 0.94730-0.94719 - 1.26449-1.26441 - 1.07044-1.07019 - 1727.86-1727.70 955. 2020.06.16 13:26:41 - 1592314001.79 - 14:26:40 - 1592317600.79 - 1.13121-1.13115 - 107.279-107.273 - 0.94731-0.94720 - 1.26453-1.26443 - 1.07046-1.07021 - 1727.87-1727.55 956. 2020.06.16 13:26:44 - 1592314004.0 - 14:26:44 - 1592317604.0 - 1.13121-1.13115 - 107.279-107.273 - 0.94731-0.94720 - 1.26451-1.26442 - 1.07046-1.07023 - 1727.88-1727.55 957. 2020.06.16 13:26:46 - 1592314006.110 - 14:26:45 - 1592317605.110 - 1.13121-1.13116 - 107.279-107.273 - 0.94731-0.94721 - 1.26451-1.26442 - 1.07046-1.07023 - 1727.94-1727.62 958. 2020.06.16 13:26:47 - 1592314007.188 - 14:26:46 - 1592317606.188 - 1.13121-1.13116 - 107.279-107.273 - 0.94731-0.94721 - 1.26451-1.26442 - 1.07046-1.07023 - 1727.95-1727.62 959. 2020.06.16 13:26:47 - 1592314007.297 - 14:26:46 - 1592317606.297 - 1.13121-1.13116 - 107.279-107.273 - 0.94731-0.94721 - 1.26451-1.26442 - 1.07046-1.07023 - 1727.95-1727.62 960. 2020.06.16 13:26:47 - 1592314007.454 - 14:26:46 - 1592317606.454 - 1.13121-1.13116 - 107.279-107.273 - 0.94731-0.94721 - 1.26451-1.26442 - 1.07046-1.07023 - 1727.95-1727.62 961. 2020.06.16 13:26:52 - 1592314012.313 - 14:26:51 - 1592317611.625 - 1.13122-1.13117 - 107.279-107.273 - 0.94731-0.94720 - 1.26453-1.26443 - 1.07047-1.07021 - 1727.89-1727.59 962. 2020.06.16 13:26:53 - 1592314013.313 - 14:26:52 - 1592317612.625 - 1.13120-1.13115 - 107.279-107.272 - 0.94731-0.94721 - 1.26455-1.26445 - 1.07046-1.07021 - 1727.88-1727.56 963. 2020.06.16 13:26:53 - 1592314013.703 - 14:26:53 - 1592317613.15 - 1.13120-1.13114 - 107.279-107.272 - 0.94731-0.94721 - 1.26453-1.26443 - 1.07044-1.07021 - 1727.88-1727.56 964. 2020.06.16 13:26:53 - 1592314013.969 - 14:26:53 - 1592317613.281 - 1.13119-1.13114 - 107.279-107.272 - 0.94731-0.94721 - 1.26455-1.26445 - 1.07044-1.07021 - 1727.88-1727.56 965. 2020.06.16 13:26:54 - 1592314014.94 - 14:26:53 - 1592317613.406 - 1.13119-1.13114 - 107.279-107.272 - 0.94731-0.94721 - 1.26455-1.26445 - 1.07044-1.07021 - 1727.88-1727.56 966. 2020.06.16 13:26:54 - 1592314014.282 - 14:26:54 - 1592317614.219 - 1.13120-1.13114 - 107.279-107.272 - 0.94731-0.94721 - 1.26455-1.26445 - 1.07044-1.07021 - 1727.88-1727.63 967. 2020.06.16 13:26:55 - 1592314015.109 - 14:26:54 - 1592317614.734 - 1.13121-1.13115 - 107.279-107.272 - 0.94731-0.94720 - 1.26456-1.26444 - 1.07044-1.07021 - 1727.70-1727.46 968. 2020.06.16 13:26:56 - 1592314016.297 - 14:26:55 - 1592317615.922 - 1.13121-1.13115 - 107.279-107.272 - 0.94731-0.94720 - 1.26456-1.26447 - 1.07046-1.07022 - 1728.08-1727.80 969. 2020.06.16 13:26:58 - 1592314018.672 - 14:26:58 - 1592317618.63 - 1.13121-1.13115 - 107.275-107.267 - 0.94731-0.94720 - 1.26457-1.26449 - 1.07047-1.07023 - 1728.08-1727.80 970. 2020.06.16 13:26:59 - 1592314019.47 - 14:26:58 - 1592317618.438 - 1.13121-1.13115 - 107.275-107.267 - 0.94731-0.94720 - 1.26458-1.26449 - 1.07047-1.07022 - 1728.08-1727.80 971. 2020.06.16 13:27:03 - 1592314023.0 - 14:27:02 - 1592317622.515 - 1.13124-1.13119 - 107.275-107.269 - 0.94731-0.94720 - 1.26458-1.26446 - 1.07048-1.07024 - 1728.09-1727.81 972. 2020.06.16 13:27:03 - 1592314023.610 - 14:27:03 - 1592317623.125 - 1.13125-1.13120 - 107.276-107.267 - 0.94731-0.94720 - 1.26458-1.26447 - 1.07047-1.07024 - 1728.06-1727.78 973. 2020.06.16 13:27:06 - 1592314026.437 - 14:27:06 - 1592317626.984 - 1.13131-1.13126 - 107.273-107.266 - 0.94730-0.94720 - 1.26464-1.26457 - 1.07052-1.07030 - 1728.05-1727.74 974. 2020.06.16 13:27:07 - 1592314027.718 - 14:27:06 - 1592317626.265 - 1.13131-1.13126 - 107.273-107.266 - 0.94730-0.94720 - 1.26464-1.26457 - 1.07052-1.07030 - 1728.05-1727.74 975. 2020.06.16 13:27:07 - 1592314027.890 - 14:27:06 - 1592317626.437 - 1.13131-1.13126 - 107.273-107.266 - 0.94730-0.94720 - 1.26464-1.26457 - 1.07052-1.07030 - 1728.06-1727.74 976. 2020.06.16 13:27:07 - 1592314027.47 - 14:27:06 - 1592317626.594 - 1.13131-1.13126 - 107.273-107.266 - 0.94730-0.94720 - 1.26464-1.26457 - 1.07052-1.07030 - 1728.06-1727.74 977. 2020.06.16 13:27:07 - 1592314027.453 - 14:27:07 - 1592317627.0 - 1.13131-1.13126 - 107.274-107.266 - 0.94730-0.94720 - 1.26464-1.26457 - 1.07052-1.07030 - 1728.06-1727.74 978. 2020.06.16 13:27:11 - 1592314031.641 - 14:27:10 - 1592317630.375 - 1.13131-1.13126 - 107.274-107.267 - 0.94730-0.94720 - 1.26466-1.26458 - 1.07053-1.07028 - 1728.18-1727.91 979. 2020.06.16 13:27:11 - 1592314031.906 - 14:27:10 - 1592317630.640 - 1.13131-1.13126 - 107.274-107.267 - 0.94730-0.94720 - 1.26466-1.26458 - 1.07053-1.07028 - 1728.19-1727.79 980. 2020.06.16 13:27:11 - 1592314031.234 - 14:27:11 - 1592317631.234 - 1.13131-1.13126 - 107.274-107.267 - 0.94730-0.94720 - 1.26466-1.26458 - 1.07053-1.07028 - 1728.20-1727.81 981. 2020.06.16 13:27:13 - 1592314033.969 - 14:27:12 - 1592317632.594 - 1.13131-1.13127 - 107.274-107.267 - 0.94729-0.94719 - 1.26466-1.26458 - 1.07053-1.07028 - 1728.63-1728.23 982. 2020.06.16 13:27:13 - 1592314033.62 - 14:27:12 - 1592317632.891 - 1.13132-1.13127 - 107.274-107.267 - 0.94729-0.94719 - 1.26469-1.26461 - 1.07053-1.07028 - 1728.77-1728.37 983. 2020.06.16 13:27:16 - 1592314036.578 - 14:27:16 - 1592317636.578 - 1.13136-1.13131 - 107.271-107.265 - 0.94728-0.94718 - 1.26466-1.26459 - 1.07050-1.07023 - 1729.44-1729.20 984. 2020.06.16 13:27:17 - 1592314037.390 - 14:27:16 - 1592317636.390 - 1.13136-1.13131 - 107.272-107.267 - 0.94728-0.94717 - 1.26464-1.26459 - 1.07050-1.07023 - 1729.46-1729.20 985. 2020.06.16 13:27:17 - 1592314037.609 - 14:27:17 - 1592317637.609 - 1.13136-1.13131 - 107.272-107.267 - 0.94728-0.94717 - 1.26464-1.26459 - 1.07050-1.07023 - 1729.41-1729.23 986. 2020.06.16 13:27:18 - 1592314038.78 - 14:27:17 - 1592317637.78 - 1.13136-1.13131 - 107.272-107.266 - 0.94728-0.94717 - 1.26466-1.26458 - 1.07049-1.07023 - 1729.64-1729.36 987. 2020.06.16 13:27:18 - 1592314038.672 - 14:27:18 - 1592317638.672 - 1.13136-1.13131 - 107.272-107.266 - 0.94728-0.94717 - 1.26466-1.26459 - 1.07049-1.07023 - 1729.64-1729.41 988. 2020.06.16 13:27:20 - 1592314040.281 - 14:27:19 - 1592317639.281 - 1.13136-1.13131 - 107.272-107.266 - 0.94728-0.94717 - 1.26466-1.26460 - 1.07047-1.07022 - 1729.61-1729.50 989. 2020.06.16 13:27:20 - 1592314040.437 - 14:27:19 - 1592317639.437 - 1.13136-1.13131 - 107.272-107.266 - 0.94728-0.94717 - 1.26466-1.26460 - 1.07047-1.07022 - 1729.60-1729.33 990. 2020.06.16 13:27:20 - 1592314040.922 - 14:27:20 - 1592317640.922 - 1.13136-1.13131 - 107.272-107.266 - 0.94728-0.94717 - 1.26470-1.26462 - 1.07049-1.07025 - 1729.46-1729.16 991. 2020.06.16 13:27:21 - 1592314041.156 - 14:27:20 - 1592317640.156 - 1.13136-1.13131 - 107.272-107.266 - 0.94728-0.94717 - 1.26470-1.26462 - 1.07048-1.07023 - 1729.59-1728.92 992. 2020.06.16 13:27:21 - 1592314041.343 - 14:27:20 - 1592317640.343 - 1.13136-1.13131 - 107.272-107.266 - 0.94728-0.94717 - 1.26470-1.26462 - 1.07047-1.07022 - 1729.58-1728.92 993. 2020.06.16 13:27:30 - 1592314050.407 - 14:27:29 - 1592317649.907 - 1.13137-1.13131 - 107.272-107.267 - 0.94723-0.94713 - 1.26471-1.26459 - 1.07045-1.07022 - 1729.96-1729.74 994. 2020.06.16 13:27:30 - 1592314050.891 - 14:27:30 - 1592317650.281 - 1.13136-1.13131 - 107.272-107.267 - 0.94723-0.94713 - 1.26471-1.26458 - 1.07045-1.07022 - 1729.96-1729.73 995. 2020.06.16 13:27:32 - 1592314052.78 - 14:27:31 - 1592317651.656 - 1.13136-1.13131 - 107.272-107.267 - 0.94723-0.94713 - 1.26470-1.26458 - 1.07043-1.07022 - 1730.02-1729.75 996. 2020.06.16 13:27:32 - 1592314052.234 - 14:27:31 - 1592317651.812 - 1.13136-1.13131 - 107.272-107.267 - 0.94723-0.94713 - 1.26471-1.26460 - 1.07044-1.07022 - 1730.02-1729.75 997. 2020.06.16 13:27:40 - 1592314060.359 - 14:27:39 - 1592317659.359 - 1.13136-1.13131 - 107.275-107.267 - 0.94719-0.94709 - 1.26470-1.26460 - 1.07045-1.07024 - 1730.06-1729.71 998. 2020.06.16 13:27:40 - 1592314060.391 - 14:27:39 - 1592317659.391 - 1.13136-1.13131 - 107.275-107.267 - 0.94719-0.94709 - 1.26470-1.26460 - 1.07045-1.07024 - 1730.06-1729.71 * 999. 2020.06.16 13:27:40 - 1592314060.391 - 14:27:39 - 1592317659.391 - 1.13136-1.13131 - 107.275-107.267 - 0.94719-0.94709 - 1.26470-1.26460 - 1.07045-1.07024 - 1730.06-1729.71 * 1000. 2020.06.16 13:27:41 - 1592314061.328 - 14:27:40 - 1592317660.328 - 1.13136-1.13131 - 107.278-107.271 - 0.94719-0.94709 - 1.26470-1.26460 - 1.07045-1.07023 - 1729.91-1729.58 *