-> 2020.06.16 12:53:12 - 1592311992.375 - 13:53:12 - 1592315592.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 12:46:15 - 1592311575.312 - 13:46:14 - 1592315174.734 - 1.13142-1.13137 - 107.325-107.318 - 0.94668-0.94658 - 1.26394-1.26382 - 1.07156-1.07132 - 1731.58-1731.36 702. 2020.06.16 12:46:16 - 1592311576.906 - 13:46:16 - 1592315176.0 - 1.13141-1.13135 - 107.325-107.318 - 0.94668-0.94658 - 1.26392-1.26380 - 1.07156-1.07132 - 1731.59-1731.40 703. 2020.06.16 12:46:20 - 1592311580.328 - 13:46:19 - 1592315179.890 - 1.13142-1.13136 - 107.325-107.318 - 0.94668-0.94658 - 1.26392-1.26380 - 1.07156-1.07132 - 1731.59-1731.34 704. 2020.06.16 12:46:20 - 1592311580.969 - 13:46:20 - 1592315180.531 - 1.13145-1.13140 - 107.325-107.318 - 0.94665-0.94655 - 1.26401-1.26389 - 1.07150-1.07136 - 1731.68-1731.42 705. 2020.06.16 12:46:21 - 1592311581.203 - 13:46:20 - 1592315180.765 - 1.13145-1.13139 - 107.325-107.318 - 0.94665-0.94655 - 1.26401-1.26389 - 1.07150-1.07136 - 1731.68-1731.42 706. 2020.06.16 12:46:22 - 1592311582.47 - 13:46:21 - 1592315181.609 - 1.13145-1.13140 - 107.325-107.318 - 0.94666-0.94656 - 1.26400-1.26387 - 1.07150-1.07134 - 1731.68-1731.42 707. 2020.06.16 12:46:22 - 1592311582.875 - 13:46:22 - 1592315182.437 - 1.13140-1.13134 - 107.325-107.319 - 0.94667-0.94657 - 1.26400-1.26388 - 1.07152-1.07134 - 1731.68-1731.40 708. 2020.06.16 12:46:23 - 1592311583.172 - 13:46:22 - 1592315182.734 - 1.13142-1.13136 - 107.325-107.319 - 0.94667-0.94657 - 1.26407-1.26396 - 1.07153-1.07134 - 1731.68-1731.40 709. 2020.06.16 12:46:23 - 1592311583.453 - 13:46:22 - 1592315182.15 - 1.13142-1.13136 - 107.325-107.319 - 0.94667-0.94656 - 1.26407-1.26396 - 1.07153-1.07134 - 1731.68-1731.40 710. 2020.06.16 12:46:23 - 1592311583.703 - 13:46:23 - 1592315183.265 - 1.13142-1.13136 - 107.325-107.319 - 0.94667-0.94656 - 1.26407-1.26396 - 1.07153-1.07134 - 1731.68-1731.40 711. 2020.06.16 12:46:23 - 1592311583.875 - 13:46:23 - 1592315183.437 - 1.13142-1.13136 - 107.325-107.319 - 0.94667-0.94656 - 1.26407-1.26396 - 1.07153-1.07134 - 1731.68-1731.40 712. 2020.06.16 12:46:24 - 1592311584.453 - 13:46:24 - 1592315184.109 - 1.13141-1.13135 - 107.325-107.319 - 0.94667-0.94657 - 1.26407-1.26395 - 1.07153-1.07134 - 1731.68-1731.40 713. 2020.06.16 12:46:24 - 1592311584.735 - 13:46:24 - 1592315184.391 - 1.13140-1.13134 - 107.325-107.318 - 0.94667-0.94657 - 1.26407-1.26395 - 1.07151-1.07136 - 1731.68-1731.40 714. 2020.06.16 12:46:26 - 1592311586.219 - 13:46:25 - 1592315185.813 - 1.13142-1.13137 - 107.325-107.319 - 0.94667-0.94658 - 1.26412-1.26400 - 1.07157-1.07132 - 1731.68-1731.40 715. 2020.06.16 12:46:26 - 1592311586.891 - 13:46:26 - 1592315186.485 - 1.13142-1.13137 - 107.325-107.319 - 0.94667-0.94658 - 1.26408-1.26396 - 1.07156-1.07133 - 1731.68-1731.40 716. 2020.06.16 12:46:28 - 1592311588.750 - 13:46:27 - 1592315187.453 - 1.13141-1.13136 - 107.325-107.319 - 0.94667-0.94657 - 1.26408-1.26396 - 1.07156-1.07133 - 1731.68-1731.40 717. 2020.06.16 12:46:28 - 1592311588.0 - 13:46:27 - 1592315187.750 - 1.13141-1.13135 - 107.325-107.319 - 0.94667-0.94658 - 1.26407-1.26396 - 1.07156-1.07133 - 1731.68-1731.40 718. 2020.06.16 12:46:28 - 1592311588.266 - 13:46:28 - 1592315188.0 - 1.13139-1.13134 - 107.325-107.319 - 0.94667-0.94658 - 1.26407-1.26396 - 1.07156-1.07135 - 1731.68-1731.40 719. 2020.06.16 12:46:30 - 1592311590.94 - 13:46:29 - 1592315189.641 - 1.13140-1.13134 - 107.325-107.318 - 0.94667-0.94656 - 1.26407-1.26396 - 1.07156-1.07132 - 1731.71-1731.44 720. 2020.06.16 12:46:31 - 1592311591.610 - 13:46:30 - 1592315190.610 - 1.13130-1.13125 - 107.326-107.319 - 0.94675-0.94665 - 1.26398-1.26386 - 1.07157-1.07139 - 1731.71-1731.44 721. 2020.06.16 12:46:31 - 1592311591.250 - 13:46:31 - 1592315191.250 - 1.13126-1.13120 - 107.326-107.319 - 0.94676-0.94665 - 1.26396-1.26384 - 1.07157-1.07136 - 1731.71-1731.44 722. 2020.06.16 12:46:32 - 1592311592.625 - 13:46:32 - 1592315192.625 - 1.13125-1.13119 - 107.330-107.325 - 0.94679-0.94668 - 1.26399-1.26387 - 1.07158-1.07135 - 1731.67-1731.40 723. 2020.06.16 12:46:32 - 1592311592.891 - 13:46:32 - 1592315192.891 - 1.13126-1.13120 - 107.333-107.325 - 0.94679-0.94668 - 1.26399-1.26387 - 1.07158-1.07134 - 1731.67-1731.40 724. 2020.06.16 12:46:33 - 1592311593.266 - 13:46:32 - 1592315192.266 - 1.13126-1.13120 - 107.333-107.325 - 0.94679-0.94668 - 1.26399-1.26387 - 1.07158-1.07134 - 1731.67-1731.40 725. 2020.06.16 12:46:33 - 1592311593.453 - 13:46:33 - 1592315193.453 - 1.13126-1.13120 - 107.333-107.325 - 0.94679-0.94668 - 1.26399-1.26387 - 1.07158-1.07134 - 1731.67-1731.40 726. 2020.06.16 12:46:33 - 1592311593.766 - 13:46:33 - 1592315193.766 - 1.13125-1.13120 - 107.331-107.324 - 0.94679-0.94668 - 1.26399-1.26388 - 1.07158-1.07140 - 1731.67-1731.40 727. 2020.06.16 12:46:34 - 1592311594.32 - 13:46:33 - 1592315193.32 - 1.13124-1.13118 - 107.331-107.325 - 0.94677-0.94667 - 1.26402-1.26390 - 1.07158-1.07140 - 1731.67-1731.40 728. 2020.06.16 12:46:34 - 1592311594.469 - 13:46:34 - 1592315194.469 - 1.13120-1.13115 - 107.329-107.322 - 0.94677-0.94667 - 1.26401-1.26390 - 1.07158-1.07138 - 1731.67-1731.40 729. 2020.06.16 12:46:35 - 1592311595.157 - 13:46:34 - 1592315194.157 - 1.13122-1.13116 - 107.328-107.321 - 0.94677-0.94667 - 1.26401-1.26390 - 1.07158-1.07140 - 1731.67-1731.40 730. 2020.06.16 12:46:35 - 1592311595.875 - 13:46:35 - 1592315195.875 - 1.13120-1.13114 - 107.328-107.321 - 0.94677-0.94667 - 1.26402-1.26390 - 1.07159-1.07139 - 1731.67-1731.40 731. 2020.06.16 12:46:36 - 1592311596.63 - 13:46:35 - 1592315195.63 - 1.13120-1.13114 - 107.328-107.321 - 0.94677-0.94667 - 1.26402-1.26390 - 1.07159-1.07139 - 1731.67-1731.40 732. 2020.06.16 12:46:36 - 1592311596.219 - 13:46:35 - 1592315195.219 - 1.13120-1.13114 - 107.328-107.321 - 0.94677-0.94667 - 1.26402-1.26390 - 1.07159-1.07139 - 1731.67-1731.40 733. 2020.06.16 12:46:36 - 1592311596.485 - 13:46:36 - 1592315196.485 - 1.13120-1.13114 - 107.328-107.321 - 0.94677-0.94666 - 1.26402-1.26390 - 1.07159-1.07139 - 1731.71-1731.43 734. 2020.06.16 12:46:38 - 1592311598.938 - 13:46:38 - 1592315198.375 - 1.13132-1.13127 - 107.326-107.319 - 0.94671-0.94660 - 1.26410-1.26398 - 1.07157-1.07133 - 1731.72-1731.46 735. 2020.06.16 12:46:39 - 1592311599.172 - 13:46:38 - 1592315198.609 - 1.13132-1.13127 - 107.326-107.319 - 0.94671-0.94660 - 1.26410-1.26398 - 1.07157-1.07133 - 1731.72-1731.46 736. 2020.06.16 12:46:40 - 1592311600.110 - 13:46:39 - 1592315199.547 - 1.13134-1.13128 - 107.325-107.319 - 0.94669-0.94659 - 1.26415-1.26403 - 1.07157-1.07133 - 1731.72-1731.46 737. 2020.06.16 12:46:40 - 1592311600.0 - 13:46:40 - 1592315200.0 - 1.13130-1.13125 - 107.325-107.319 - 0.94670-0.94659 - 1.26415-1.26403 - 1.07156-1.07133 - 1731.72-1731.46 738. 2020.06.16 12:46:40 - 1592311600.391 - 13:46:40 - 1592315200.391 - 1.13130-1.13125 - 107.325-107.319 - 0.94671-0.94660 - 1.26414-1.26403 - 1.07156-1.07133 - 1731.72-1731.46 739. 2020.06.16 12:46:41 - 1592311601.735 - 13:46:40 - 1592315200.735 - 1.13129-1.13123 - 107.325-107.318 - 0.94671-0.94660 - 1.26414-1.26403 - 1.07159-1.07140 - 1731.64-1731.38 740. 2020.06.16 12:46:41 - 1592311601.219 - 13:46:41 - 1592315201.219 - 1.13129-1.13123 - 107.325-107.318 - 0.94671-0.94660 - 1.26414-1.26403 - 1.07161-1.07140 - 1731.64-1731.38 741. 2020.06.16 12:46:42 - 1592311602.610 - 13:46:42 - 1592315202.110 - 1.13129-1.13124 - 107.326-107.319 - 0.94671-0.94660 - 1.26417-1.26405 - 1.07158-1.07141 - 1731.64-1731.38 742. 2020.06.16 12:46:43 - 1592311603.485 - 13:46:42 - 1592315202.985 - 1.13132-1.13126 - 107.326-107.319 - 0.94671-0.94660 - 1.26415-1.26404 - 1.07158-1.07134 - 1731.64-1731.38 743. 2020.06.16 12:46:43 - 1592311603.797 - 13:46:43 - 1592315203.297 - 1.13133-1.13127 - 107.326-107.319 - 0.94671-0.94660 - 1.26416-1.26404 - 1.07158-1.07134 - 1731.64-1731.38 744. 2020.06.16 12:46:44 - 1592311604.188 - 13:46:43 - 1592315203.688 - 1.13133-1.13127 - 107.326-107.319 - 0.94671-0.94660 - 1.26416-1.26404 - 1.07158-1.07133 - 1731.64-1731.38 745. 2020.06.16 12:46:45 - 1592311605.641 - 13:46:44 - 1592315204.469 - 1.13128-1.13124 - 107.326-107.319 - 0.94671-0.94660 - 1.26418-1.26406 - 1.07158-1.07135 - 1731.64-1731.38 746. 2020.06.16 12:46:45 - 1592311605.938 - 13:46:44 - 1592315204.766 - 1.13127-1.13121 - 107.326-107.319 - 0.94672-0.94661 - 1.26416-1.26404 - 1.07157-1.07137 - 1731.64-1731.38 747. 2020.06.16 12:46:45 - 1592311605.281 - 13:46:45 - 1592315205.109 - 1.13128-1.13122 - 107.326-107.318 - 0.94672-0.94661 - 1.26416-1.26404 - 1.07159-1.07133 - 1731.64-1731.38 748. 2020.06.16 12:46:46 - 1592311606.641 - 13:46:45 - 1592315205.469 - 1.13127-1.13122 - 107.326-107.318 - 0.94671-0.94660 - 1.26416-1.26404 - 1.07158-1.07135 - 1731.64-1731.38 749. 2020.06.16 12:46:46 - 1592311606.859 - 13:46:45 - 1592315205.687 - 1.13127-1.13122 - 107.326-107.318 - 0.94671-0.94660 - 1.26416-1.26404 - 1.07158-1.07135 - 1731.64-1731.38 750. 2020.06.16 12:46:47 - 1592311607.578 - 13:46:47 - 1592315207.93 - 1.13125-1.13121 - 107.326-107.319 - 0.94674-0.94665 - 1.26411-1.26401 - 1.07157-1.07137 - 1731.64-1731.38 751. 2020.06.16 12:46:48 - 1592311608.203 - 13:46:47 - 1592315207.718 - 1.13115-1.13110 - 107.326-107.318 - 0.94678-0.94667 - 1.26408-1.26396 - 1.07160-1.07137 - 1731.59-1731.32 752. 2020.06.16 12:46:48 - 1592311608.766 - 13:46:48 - 1592315208.281 - 1.13115-1.13110 - 107.327-107.319 - 0.94678-0.94668 - 1.26411-1.26399 - 1.07159-1.07139 - 1731.56-1731.30 753. 2020.06.16 12:46:50 - 1592311610.188 - 13:46:49 - 1592315209.703 - 1.13114-1.13109 - 107.326-107.318 - 0.94679-0.94668 - 1.26414-1.26402 - 1.07159-1.07139 - 1731.56-1731.30 754. 2020.06.16 12:46:50 - 1592311610.469 - 13:46:49 - 1592315209.984 - 1.13114-1.13109 - 107.326-107.318 - 0.94679-0.94668 - 1.26414-1.26402 - 1.07160-1.07137 - 1731.56-1731.30 755. 2020.06.16 12:46:52 - 1592311612.16 - 13:46:51 - 1592315211.438 - 1.13114-1.13110 - 107.326-107.319 - 0.94679-0.94668 - 1.26414-1.26402 - 1.07160-1.07138 - 1731.69-1731.41 756. 2020.06.16 12:46:56 - 1592311616.797 - 13:46:56 - 1592315216.312 - 1.13114-1.13110 - 107.326-107.318 - 0.94680-0.94670 - 1.26414-1.26402 - 1.07160-1.07136 - 1731.69-1731.41 757. 2020.06.16 12:46:59 - 1592311619.985 - 13:46:58 - 1592315218.516 - 1.13112-1.13108 - 107.326-107.318 - 0.94680-0.94669 - 1.26411-1.26399 - 1.07159-1.07137 - 1731.71-1731.44 758. 2020.06.16 12:46:59 - 1592311619.235 - 13:46:58 - 1592315218.766 - 1.13112-1.13108 - 107.326-107.318 - 0.94680-0.94669 - 1.26411-1.26399 - 1.07159-1.07137 - 1731.71-1731.44 759. 2020.06.16 12:46:59 - 1592311619.203 - 13:46:59 - 1592315219.203 - 1.13113-1.13108 - 107.326-107.318 - 0.94680-0.94669 - 1.26412-1.26402 - 1.07159-1.07137 - 1731.71-1731.44 760. 2020.06.16 12:47:00 - 1592311620.453 - 13:47:00 - 1592315220.875 - 1.13114-1.13108 - 107.326-107.318 - 0.94680-0.94669 - 1.26412-1.26402 - 1.07159-1.07137 - 1731.74-1731.46 761. 2020.06.16 12:47:01 - 1592311621.906 - 13:47:00 - 1592315220.328 - 1.13115-1.13110 - 107.326-107.319 - 0.94678-0.94669 - 1.26414-1.26402 - 1.07159-1.07137 - 1731.78-1731.50 762. 2020.06.16 12:47:01 - 1592311621.641 - 13:47:01 - 1592315221.63 - 1.13114-1.13110 - 107.325-107.319 - 0.94678-0.94669 - 1.26414-1.26404 - 1.07159-1.07137 - 1731.84-1731.57 763. 2020.06.16 12:47:02 - 1592311622.94 - 13:47:01 - 1592315221.516 - 1.13114-1.13110 - 107.325-107.319 - 0.94678-0.94669 - 1.26413-1.26401 - 1.07159-1.07137 - 1731.84-1731.57 764. 2020.06.16 12:47:06 - 1592311626.438 - 13:47:06 - 1592315226.47 - 1.13115-1.13110 - 107.326-107.318 - 0.94679-0.94669 - 1.26413-1.26401 - 1.07159-1.07137 - 1731.82-1731.54 765. 2020.06.16 12:47:07 - 1592311627.31 - 13:47:06 - 1592315226.703 - 1.13115-1.13110 - 107.326-107.318 - 0.94679-0.94669 - 1.26411-1.26400 - 1.07159-1.07137 - 1731.80-1731.53 766. 2020.06.16 12:47:07 - 1592311627.219 - 13:47:06 - 1592315226.891 - 1.13115-1.13110 - 107.326-107.318 - 0.94679-0.94669 - 1.26411-1.26400 - 1.07159-1.07137 - 1731.80-1731.53 767. 2020.06.16 12:47:08 - 1592311628.265 - 13:47:07 - 1592315227.828 - 1.13118-1.13114 - 107.325-107.318 - 0.94668-0.94658 - 1.26411-1.26400 - 1.07159-1.07135 - 1731.80-1731.53 768. 2020.06.16 12:47:09 - 1592311629.406 - 13:47:09 - 1592315229.969 - 1.13119-1.13114 - 107.326-107.318 - 0.94673-0.94663 - 1.26411-1.26400 - 1.07159-1.07135 - 1732.14-1731.87 769. 2020.06.16 12:47:10 - 1592311630.328 - 13:47:10 - 1592315230.891 - 1.13115-1.13110 - 107.326-107.318 - 0.94674-0.94664 - 1.26410-1.26398 - 1.07156-1.07132 - 1732.06-1731.78 770. 2020.06.16 12:47:11 - 1592311631.922 - 13:47:10 - 1592315230.485 - 1.13115-1.13110 - 107.326-107.318 - 0.94674-0.94664 - 1.26410-1.26398 - 1.07154-1.07134 - 1732.06-1731.78 771. 2020.06.16 12:47:11 - 1592311631.125 - 13:47:10 - 1592315230.688 - 1.13115-1.13110 - 107.326-107.318 - 0.94674-0.94664 - 1.26410-1.26398 - 1.07154-1.07134 - 1732.06-1731.78 772. 2020.06.16 12:47:11 - 1592311631.437 - 13:47:11 - 1592315231.0 - 1.13115-1.13110 - 107.326-107.318 - 0.94674-0.94664 - 1.26410-1.26398 - 1.07154-1.07134 - 1732.06-1731.78 773. 2020.06.16 12:47:13 - 1592311633.172 - 13:47:12 - 1592315232.656 - 1.13115-1.13109 - 107.326-107.318 - 0.94674-0.94664 - 1.26411-1.26400 - 1.07155-1.07133 - 1732.06-1731.78 774. 2020.06.16 12:47:14 - 1592311634.281 - 13:47:13 - 1592315233.765 - 1.13110-1.13105 - 107.326-107.319 - 0.94675-0.94664 - 1.26411-1.26399 - 1.07160-1.07136 - 1732.06-1731.78 775. 2020.06.16 12:47:15 - 1592311635.234 - 13:47:14 - 1592315234.718 - 1.13110-1.13104 - 107.326-107.318 - 0.94676-0.94666 - 1.26403-1.26391 - 1.07154-1.07134 - 1732.06-1731.79 776. 2020.06.16 12:47:15 - 1592311635.422 - 13:47:14 - 1592315234.906 - 1.13110-1.13104 - 107.326-107.318 - 0.94676-0.94666 - 1.26403-1.26391 - 1.07154-1.07134 - 1732.06-1731.79 777. 2020.06.16 12:47:15 - 1592311635.797 - 13:47:15 - 1592315235.281 - 1.13110-1.13104 - 107.326-107.318 - 0.94676-0.94665 - 1.26402-1.26390 - 1.07154-1.07134 - 1732.06-1731.79 778. 2020.06.16 12:47:16 - 1592311636.313 - 13:47:15 - 1592315235.313 - 1.13108-1.13103 - 107.326-107.318 - 0.94675-0.94665 - 1.26401-1.26390 - 1.07153-1.07132 - 1732.06-1731.78 779. 2020.06.16 12:47:17 - 1592311637.953 - 13:47:16 - 1592315236.234 - 1.13109-1.13104 - 107.326-107.318 - 0.94675-0.94665 - 1.26401-1.26391 - 1.07153-1.07132 - 1732.06-1731.78 780. 2020.06.16 12:47:17 - 1592311637.15 - 13:47:16 - 1592315236.453 - 1.13109-1.13105 - 107.326-107.318 - 0.94674-0.94664 - 1.26401-1.26390 - 1.07150-1.07132 - 1732.06-1731.78 781. 2020.06.16 12:47:18 - 1592311638.31 - 13:47:17 - 1592315237.547 - 1.13111-1.13105 - 107.326-107.318 - 0.94674-0.94664 - 1.26401-1.26390 - 1.07150-1.07132 - 1732.06-1731.78 782. 2020.06.16 12:47:19 - 1592311639.984 - 13:47:18 - 1592315238.515 - 1.13109-1.13105 - 107.326-107.318 - 0.94674-0.94664 - 1.26401-1.26392 - 1.07150-1.07132 - 1732.06-1731.78 783. 2020.06.16 12:47:19 - 1592311639.391 - 13:47:19 - 1592315239.32 - 1.13109-1.13103 - 107.323-107.316 - 0.94675-0.94665 - 1.26401-1.26391 - 1.07150-1.07132 - 1732.06-1731.78 784. 2020.06.16 12:47:21 - 1592311641.31 - 13:47:20 - 1592315240.672 - 1.13111-1.13105 - 107.321-107.313 - 0.94674-0.94664 - 1.26411-1.26401 - 1.07150-1.07132 - 1732.15-1731.87 785. 2020.06.16 12:47:24 - 1592311644.63 - 13:47:23 - 1592315243.547 - 1.13115-1.13109 - 107.320-107.313 - 0.94673-0.94662 - 1.26414-1.26402 - 1.07150-1.07132 - 1732.15-1731.87 786. 2020.06.16 12:47:24 - 1592311644.281 - 13:47:23 - 1592315243.765 - 1.13115-1.13109 - 107.320-107.313 - 0.94673-0.94662 - 1.26414-1.26402 - 1.07151-1.07132 - 1732.06-1731.78 787. 2020.06.16 12:47:24 - 1592311644.500 - 13:47:24 - 1592315244.984 - 1.13115-1.13109 - 107.320-107.314 - 0.94673-0.94662 - 1.26414-1.26402 - 1.07151-1.07132 - 1732.12-1731.84 788. 2020.06.16 12:47:25 - 1592311645.500 - 13:47:25 - 1592315245.187 - 1.13112-1.13106 - 107.320-107.313 - 0.94673-0.94663 - 1.26411-1.26401 - 1.07149-1.07132 - 1732.08-1731.80 789. 2020.06.16 12:47:28 - 1592311648.922 - 13:47:27 - 1592315247.609 - 1.13112-1.13108 - 107.320-107.313 - 0.94673-0.94662 - 1.26414-1.26402 - 1.07151-1.07136 - 1732.08-1731.79 790. 2020.06.16 12:47:28 - 1592311648.188 - 13:47:27 - 1592315247.875 - 1.13112-1.13108 - 107.320-107.314 - 0.94673-0.94662 - 1.26414-1.26402 - 1.07152-1.07132 - 1732.10-1731.81 791. 2020.06.16 12:47:28 - 1592311648.610 - 13:47:28 - 1592315248.297 - 1.13113-1.13107 - 107.325-107.317 - 0.94673-0.94662 - 1.26414-1.26402 - 1.07149-1.07134 - 1732.10-1731.81 792. 2020.06.16 12:47:29 - 1592311649.907 - 13:47:28 - 1592315248.594 - 1.13113-1.13107 - 107.324-107.317 - 0.94673-0.94662 - 1.26414-1.26402 - 1.07149-1.07134 - 1732.10-1731.81 793. 2020.06.16 12:47:30 - 1592311650.140 - 13:47:29 - 1592315249.656 - 1.13114-1.13108 - 107.325-107.317 - 0.94673-0.94662 - 1.26414-1.26402 - 1.07149-1.07134 - 1732.06-1731.77 794. 2020.06.16 12:47:31 - 1592311651.328 - 13:47:30 - 1592315250.781 - 1.13112-1.13107 - 107.325-107.317 - 0.94673-0.94662 - 1.26414-1.26402 - 1.07149-1.07134 - 1732.14-1731.85 795. 2020.06.16 12:47:31 - 1592311651.828 - 13:47:31 - 1592315251.0 - 1.13113-1.13108 - 107.325-107.317 - 0.94673-0.94662 - 1.26414-1.26402 - 1.07149-1.07134 - 1732.14-1731.85 796. 2020.06.16 12:47:32 - 1592311652.594 - 13:47:32 - 1592315252.766 - 1.13117-1.13112 - 107.325-107.317 - 0.94671-0.94661 - 1.26418-1.26408 - 1.07151-1.07132 - 1732.14-1731.85 797. 2020.06.16 12:47:33 - 1592311653.94 - 13:47:32 - 1592315252.266 - 1.13118-1.13112 - 107.325-107.317 - 0.94672-0.94661 - 1.26418-1.26408 - 1.07149-1.07132 - 1732.14-1731.85 798. 2020.06.16 12:47:35 - 1592311655.406 - 13:47:35 - 1592315255.906 - 1.13116-1.13110 - 107.326-107.318 - 0.94673-0.94662 - 1.26420-1.26408 - 1.07151-1.07132 - 1732.13-1731.84 799. 2020.06.16 12:47:38 - 1592311658.516 - 13:47:38 - 1592315258.969 - 1.13115-1.13109 - 107.326-107.317 - 0.94673-0.94662 - 1.26430-1.26419 - 1.07150-1.07132 - 1731.83-1731.54 800. 2020.06.16 12:47:43 - 1592311663.78 - 13:47:42 - 1592315262.640 - 1.13115-1.13109 - 107.325-107.317 - 0.94673-0.94662 - 1.26415-1.26405 - 1.07152-1.07132 - 1731.77-1731.49 801. 2020.06.16 12:47:43 - 1592311663.359 - 13:47:43 - 1592315263.359 - 1.13114-1.13109 - 107.325-107.317 - 0.94673-0.94662 - 1.26415-1.26405 - 1.07150-1.07132 - 1731.77-1731.49 802. 2020.06.16 12:47:47 - 1592311667.250 - 13:47:46 - 1592315266.797 - 1.13113-1.13107 - 107.325-107.317 - 0.94673-0.94662 - 1.26415-1.26405 - 1.07150-1.07132 - 1731.81-1731.53 803. 2020.06.16 12:47:47 - 1592311667.625 - 13:47:47 - 1592315267.0 - 1.13114-1.13108 - 107.325-107.317 - 0.94673-0.94662 - 1.26415-1.26405 - 1.07152-1.07134 - 1731.81-1731.53 804. 2020.06.16 12:47:47 - 1592311667.891 - 13:47:47 - 1592315267.266 - 1.13114-1.13109 - 107.325-107.317 - 0.94673-0.94662 - 1.26415-1.26405 - 1.07151-1.07133 - 1731.81-1731.53 805. 2020.06.16 12:47:48 - 1592311668.47 - 13:47:47 - 1592315267.563 - 1.13114-1.13108 - 107.325-107.317 - 0.94673-0.94662 - 1.26415-1.26405 - 1.07152-1.07133 - 1731.80-1731.52 806. 2020.06.16 12:47:49 - 1592311669.766 - 13:47:49 - 1592315269.360 - 1.13113-1.13107 - 107.325-107.317 - 0.94673-0.94662 - 1.26415-1.26405 - 1.07151-1.07133 - 1731.85-1731.56 807. 2020.06.16 12:47:50 - 1592311670.282 - 13:47:50 - 1592315270.32 - 1.13111-1.13105 - 107.321-107.313 - 0.94674-0.94663 - 1.26412-1.26400 - 1.07151-1.07132 - 1731.86-1731.58 808. 2020.06.16 12:47:50 - 1592311670.610 - 13:47:50 - 1592315270.0 - 1.13111-1.13105 - 107.321-107.312 - 0.94674-0.94663 - 1.26412-1.26401 - 1.07150-1.07132 - 1731.96-1731.68 809. 2020.06.16 12:47:51 - 1592311671.203 - 13:47:50 - 1592315270.422 - 1.13110-1.13104 - 107.321-107.312 - 0.94674-0.94663 - 1.26412-1.26401 - 1.07150-1.07132 - 1732.00-1731.71 810. 2020.06.16 12:47:52 - 1592311672.359 - 13:47:51 - 1592315271.578 - 1.13111-1.13105 - 107.320-107.312 - 0.94674-0.94663 - 1.26413-1.26401 - 1.07157-1.07133 - 1731.96-1731.68 811. 2020.06.16 12:47:52 - 1592311672.79 - 13:47:52 - 1592315272.79 - 1.13115-1.13109 - 107.320-107.312 - 0.94673-0.94663 - 1.26416-1.26405 - 1.07158-1.07133 - 1731.96-1731.68 812. 2020.06.16 12:47:53 - 1592311673.329 - 13:47:52 - 1592315272.329 - 1.13115-1.13109 - 107.320-107.312 - 0.94673-0.94663 - 1.26417-1.26406 - 1.07158-1.07133 - 1731.96-1731.68 813. 2020.06.16 12:47:54 - 1592311674.984 - 13:47:53 - 1592315273.906 - 1.13118-1.13112 - 107.320-107.312 - 0.94673-0.94662 - 1.26420-1.26408 - 1.07157-1.07133 - 1731.99-1731.71 814. 2020.06.16 12:47:54 - 1592311674.375 - 13:47:54 - 1592315274.297 - 1.13119-1.13114 - 107.320-107.312 - 0.94673-0.94662 - 1.26420-1.26408 - 1.07153-1.07134 - 1731.99-1731.71 815. 2020.06.16 12:47:55 - 1592311675.719 - 13:47:54 - 1592315274.641 - 1.13119-1.13114 - 107.320-107.312 - 0.94673-0.94662 - 1.26421-1.26411 - 1.07151-1.07135 - 1731.99-1731.71 816. 2020.06.16 12:47:55 - 1592311675.641 - 13:47:55 - 1592315275.360 - 1.13120-1.13115 - 107.320-107.312 - 0.94673-0.94662 - 1.26422-1.26411 - 1.07152-1.07132 - 1732.04-1731.75 817. 2020.06.16 12:47:56 - 1592311676.0 - 13:47:55 - 1592315275.641 - 1.13121-1.13116 - 107.320-107.312 - 0.94673-0.94662 - 1.26423-1.26413 - 1.07155-1.07133 - 1732.04-1731.75 818. 2020.06.16 12:47:56 - 1592311676.328 - 13:47:56 - 1592315276.969 - 1.13120-1.13116 - 107.320-107.312 - 0.94673-0.94662 - 1.26423-1.26413 - 1.07157-1.07132 - 1732.04-1731.75 819. 2020.06.16 12:47:57 - 1592311677.922 - 13:47:56 - 1592315276.250 - 1.13120-1.13116 - 107.320-107.312 - 0.94673-0.94662 - 1.26424-1.26413 - 1.07156-1.07132 - 1732.04-1731.75 820. 2020.06.16 12:47:57 - 1592311677.0 - 13:47:56 - 1592315276.453 - 1.13120-1.13115 - 107.320-107.312 - 0.94673-0.94662 - 1.26424-1.26413 - 1.07153-1.07132 - 1732.04-1731.75 821. 2020.06.16 12:47:57 - 1592311677.234 - 13:47:57 - 1592315277.0 - 1.13118-1.13113 - 107.320-107.312 - 0.94673-0.94662 - 1.26422-1.26411 - 1.07155-1.07132 - 1732.01-1731.72 822. 2020.06.16 12:47:57 - 1592311677.516 - 13:47:57 - 1592315277.282 - 1.13118-1.13113 - 107.320-107.312 - 0.94675-0.94664 - 1.26422-1.26410 - 1.07153-1.07133 - 1732.01-1731.72 823. 2020.06.16 12:47:58 - 1592311678.797 - 13:47:57 - 1592315277.563 - 1.13117-1.13112 - 107.320-107.312 - 0.94675-0.94664 - 1.26422-1.26410 - 1.07153-1.07132 - 1732.01-1731.72 824. 2020.06.16 12:47:59 - 1592311679.969 - 13:47:58 - 1592315278.906 - 1.13119-1.13114 - 107.319-107.312 - 0.94674-0.94663 - 1.26424-1.26413 - 1.07153-1.07133 - 1731.94-1731.65 825. 2020.06.16 12:47:59 - 1592311679.204 - 13:47:59 - 1592315279.141 - 1.13119-1.13114 - 107.319-107.312 - 0.94674-0.94663 - 1.26424-1.26412 - 1.07152-1.07132 - 1731.94-1731.65 826. 2020.06.16 12:47:59 - 1592311679.0 - 13:47:59 - 1592315279.0 - 1.13120-1.13114 - 107.319-107.312 - 0.94674-0.94663 - 1.26424-1.26412 - 1.07152-1.07132 - 1731.94-1731.65 827. 2020.06.16 12:48:07 - 1592311687.78 - 13:48:06 - 1592315286.562 - 1.13119-1.13114 - 107.320-107.312 - 0.94674-0.94663 - 1.26420-1.26408 - 1.07153-1.07132 - 1731.93-1731.66 828. 2020.06.16 12:48:07 - 1592311687.391 - 13:48:06 - 1592315286.875 - 1.13118-1.13114 - 107.320-107.312 - 0.94674-0.94663 - 1.26416-1.26405 - 1.07153-1.07133 - 1731.93-1731.66 829. 2020.06.16 12:48:07 - 1592311687.0 - 13:48:07 - 1592315287.0 - 1.13117-1.13112 - 107.320-107.312 - 0.94674-0.94663 - 1.26414-1.26402 - 1.07153-1.07133 - 1731.93-1731.66 830. 2020.06.16 12:48:09 - 1592311689.250 - 13:48:08 - 1592315288.829 - 1.13116-1.13110 - 107.320-107.312 - 0.94675-0.94664 - 1.26414-1.26402 - 1.07153-1.07133 - 1731.93-1731.65 831. 2020.06.16 12:48:09 - 1592311689.593 - 13:48:09 - 1592315289.172 - 1.13118-1.13112 - 107.320-107.312 - 0.94674-0.94663 - 1.26414-1.26402 - 1.07153-1.07132 - 1731.93-1731.65 832. 2020.06.16 12:48:09 - 1592311689.828 - 13:48:09 - 1592315289.407 - 1.13118-1.13112 - 107.320-107.312 - 0.94674-0.94663 - 1.26414-1.26402 - 1.07153-1.07132 - 1731.93-1731.65 833. 2020.06.16 12:48:17 - 1592311697.94 - 13:48:16 - 1592315296.656 - 1.13116-1.13110 - 107.320-107.312 - 0.94674-0.94663 - 1.26411-1.26398 - 1.07153-1.07133 - 1731.99-1731.71 834. 2020.06.16 12:48:17 - 1592311697.485 - 13:48:17 - 1592315297.47 - 1.13114-1.13109 - 107.320-107.312 - 0.94675-0.94664 - 1.26410-1.26398 - 1.07153-1.07133 - 1731.99-1731.71 835. 2020.06.16 12:48:17 - 1592311697.0 - 13:48:17 - 1592315297.0 - 1.13117-1.13111 - 107.320-107.312 - 0.94674-0.94663 - 1.26406-1.26394 - 1.07151-1.07133 - 1731.99-1731.71 836. 2020.06.16 12:48:21 - 1592311701.78 - 13:48:20 - 1592315300.625 - 1.13112-1.13106 - 107.320-107.312 - 0.94675-0.94664 - 1.26402-1.26389 - 1.07153-1.07133 - 1732.02-1731.75 837. 2020.06.16 12:48:21 - 1592311701.297 - 13:48:20 - 1592315300.844 - 1.13112-1.13106 - 107.320-107.312 - 0.94675-0.94664 - 1.26402-1.26389 - 1.07155-1.07133 - 1732.02-1731.75 838. 2020.06.16 12:48:23 - 1592311703.31 - 13:48:22 - 1592315302.515 - 1.13112-1.13107 - 107.320-107.312 - 0.94675-0.94664 - 1.26401-1.26388 - 1.07153-1.07133 - 1731.98-1731.70 839. 2020.06.16 12:48:24 - 1592311704.250 - 13:48:23 - 1592315303.735 - 1.13113-1.13108 - 107.320-107.312 - 0.94676-0.94664 - 1.26401-1.26388 - 1.07153-1.07133 - 1731.98-1731.70 840. 2020.06.16 12:48:25 - 1592311705.125 - 13:48:24 - 1592315304.375 - 1.13112-1.13107 - 107.320-107.312 - 0.94677-0.94666 - 1.26400-1.26388 - 1.07154-1.07130 - 1731.98-1731.70 841. 2020.06.16 12:48:25 - 1592311705.406 - 13:48:25 - 1592315305.656 - 1.13113-1.13107 - 107.320-107.312 - 0.94677-0.94666 - 1.26400-1.26388 - 1.07156-1.07132 - 1731.98-1731.70 842. 2020.06.16 12:48:25 - 1592311705.640 - 13:48:25 - 1592315305.890 - 1.13112-1.13108 - 107.320-107.312 - 0.94677-0.94666 - 1.26400-1.26388 - 1.07157-1.07132 - 1731.98-1731.70 843. 2020.06.16 12:48:26 - 1592311706.63 - 13:48:25 - 1592315305.63 - 1.13110-1.13106 - 107.320-107.312 - 0.94680-0.94670 - 1.26389-1.26376 - 1.07144-1.07123 - 1731.90-1731.63 844. 2020.06.16 12:48:26 - 1592311706.391 - 13:48:26 - 1592315306.391 - 1.13110-1.13106 - 107.320-107.312 - 0.94680-0.94669 - 1.26385-1.26372 - 1.07147-1.07123 - 1731.81-1731.61 845. 2020.06.16 12:48:27 - 1592311707.297 - 13:48:26 - 1592315306.297 - 1.13110-1.13105 - 107.320-107.312 - 0.94680-0.94669 - 1.26383-1.26371 - 1.07145-1.07126 - 1731.87-1731.59 846. 2020.06.16 12:48:27 - 1592311707.688 - 13:48:27 - 1592315307.688 - 1.13110-1.13106 - 107.320-107.312 - 0.94678-0.94667 - 1.26383-1.26371 - 1.07145-1.07125 - 1731.87-1731.59 847. 2020.06.16 12:48:28 - 1592311708.125 - 13:48:27 - 1592315307.125 - 1.13110-1.13105 - 107.320-107.312 - 0.94679-0.94668 - 1.26383-1.26371 - 1.07147-1.07129 - 1731.87-1731.59 848. 2020.06.16 12:48:28 - 1592311708.312 - 13:48:27 - 1592315307.312 - 1.13110-1.13106 - 107.320-107.312 - 0.94679-0.94668 - 1.26381-1.26371 - 1.07148-1.07128 - 1731.87-1731.59 849. 2020.06.16 12:48:29 - 1592311709.156 - 13:48:28 - 1592315308.594 - 1.13116-1.13111 - 107.320-107.313 - 0.94677-0.94666 - 1.26381-1.26369 - 1.07145-1.07127 - 1731.87-1731.59 850. 2020.06.16 12:48:29 - 1592311709.375 - 13:48:29 - 1592315309.813 - 1.13116-1.13111 - 107.320-107.313 - 0.94677-0.94666 - 1.26381-1.26370 - 1.07144-1.07123 - 1731.88-1731.60 851. 2020.06.16 12:48:29 - 1592311709.672 - 13:48:29 - 1592315309.110 - 1.13116-1.13110 - 107.320-107.313 - 0.94677-0.94666 - 1.26381-1.26371 - 1.07144-1.07123 - 1731.88-1731.60 852. 2020.06.16 12:48:30 - 1592311710.125 - 13:48:29 - 1592315309.281 - 1.13115-1.13110 - 107.320-107.313 - 0.94677-0.94666 - 1.26381-1.26371 - 1.07144-1.07123 - 1731.88-1731.60 853. 2020.06.16 12:48:30 - 1592311710.313 - 13:48:29 - 1592315309.469 - 1.13116-1.13110 - 107.320-107.313 - 0.94677-0.94666 - 1.26381-1.26371 - 1.07144-1.07123 - 1731.88-1731.60 854. 2020.06.16 12:48:32 - 1592311712.875 - 13:48:32 - 1592315312.453 - 1.13115-1.13110 - 107.320-107.313 - 0.94677-0.94666 - 1.26384-1.26371 - 1.07144-1.07123 - 1731.94-1731.67 855. 2020.06.16 12:48:34 - 1592311714.750 - 13:48:34 - 1592315314.32 - 1.13116-1.13110 - 107.320-107.313 - 0.94677-0.94666 - 1.26384-1.26371 - 1.07144-1.07123 - 1731.94-1731.67 856. 2020.06.16 12:48:35 - 1592311715.657 - 13:48:35 - 1592315315.235 - 1.13115-1.13110 - 107.320-107.313 - 0.94677-0.94666 - 1.26384-1.26371 - 1.07148-1.07128 - 1731.94-1731.67 857. 2020.06.16 12:48:36 - 1592311716.594 - 13:48:36 - 1592315316.140 - 1.13116-1.13110 - 107.320-107.313 - 0.94677-0.94666 - 1.26384-1.26371 - 1.07148-1.07128 - 1731.98-1731.71 858. 2020.06.16 12:48:38 - 1592311718.796 - 13:48:38 - 1592315318.328 - 1.13115-1.13110 - 107.320-107.314 - 0.94677-0.94666 - 1.26381-1.26371 - 1.07148-1.07128 - 1731.98-1731.71 859. 2020.06.16 12:48:39 - 1592311719.62 - 13:48:38 - 1592315318.719 - 1.13116-1.13113 - 107.320-107.312 - 0.94676-0.94666 - 1.26384-1.26372 - 1.07144-1.07126 - 1731.98-1731.71 860. 2020.06.16 12:48:39 - 1592311719.265 - 13:48:38 - 1592315318.922 - 1.13119-1.13115 - 107.320-107.312 - 0.94675-0.94666 - 1.26384-1.26372 - 1.07146-1.07126 - 1731.98-1731.71 861. 2020.06.16 12:48:40 - 1592311720.500 - 13:48:40 - 1592315320.157 - 1.13121-1.13117 - 107.320-107.314 - 0.94679-0.94668 - 1.26390-1.26378 - 1.07143-1.07125 - 1731.98-1731.71 862. 2020.06.16 12:48:40 - 1592311720.859 - 13:48:40 - 1592315320.516 - 1.13120-1.13115 - 107.321-107.314 - 0.94679-0.94668 - 1.26391-1.26380 - 1.07145-1.07123 - 1731.98-1731.71 863. 2020.06.16 12:48:41 - 1592311721.172 - 13:48:40 - 1592315320.829 - 1.13120-1.13115 - 107.321-107.314 - 0.94679-0.94668 - 1.26391-1.26380 - 1.07145-1.07122 - 1731.98-1731.71 864. 2020.06.16 12:48:42 - 1592311722.375 - 13:48:41 - 1592315321.719 - 1.13118-1.13113 - 107.321-107.314 - 0.94682-0.94671 - 1.26391-1.26379 - 1.07142-1.07124 - 1731.98-1731.71 865. 2020.06.16 12:48:43 - 1592311723.125 - 13:48:42 - 1592315322.157 - 1.13119-1.13115 - 107.320-107.314 - 0.94678-0.94668 - 1.26392-1.26380 - 1.07143-1.07123 - 1731.98-1731.71 866. 2020.06.16 12:48:43 - 1592311723.484 - 13:48:42 - 1592315322.516 - 1.13119-1.13115 - 107.320-107.314 - 0.94678-0.94668 - 1.26392-1.26380 - 1.07145-1.07123 - 1731.98-1731.71 867. 2020.06.16 12:48:44 - 1592311724.422 - 13:48:43 - 1592315323.422 - 1.13120-1.13115 - 107.320-107.314 - 0.94678-0.94668 - 1.26392-1.26380 - 1.07145-1.07123 - 1731.98-1731.71 868. 2020.06.16 12:48:45 - 1592311725.672 - 13:48:44 - 1592315324.156 - 1.13121-1.13115 - 107.320-107.314 - 0.94678-0.94668 - 1.26392-1.26380 - 1.07145-1.07123 - 1732.02-1731.75 869. 2020.06.16 12:48:47 - 1592311727.109 - 13:48:46 - 1592315326.750 - 1.13121-1.13116 - 107.320-107.314 - 0.94678-0.94668 - 1.26391-1.26380 - 1.07145-1.07126 - 1732.02-1731.75 870. 2020.06.16 12:48:48 - 1592311728.485 - 13:48:48 - 1592315328.110 - 1.13120-1.13115 - 107.320-107.314 - 0.94678-0.94667 - 1.26391-1.26379 - 1.07145-1.07126 - 1732.00-1731.72 871. 2020.06.16 12:48:49 - 1592311729.969 - 13:48:48 - 1592315328.594 - 1.13121-1.13116 - 107.320-107.314 - 0.94677-0.94667 - 1.26392-1.26380 - 1.07145-1.07126 - 1732.00-1731.72 872. 2020.06.16 12:48:49 - 1592311729.219 - 13:48:48 - 1592315328.844 - 1.13121-1.13116 - 107.320-107.314 - 0.94677-0.94667 - 1.26392-1.26380 - 1.07145-1.07126 - 1732.00-1731.72 873. 2020.06.16 12:48:52 - 1592311732.468 - 13:48:51 - 1592315331.31 - 1.13125-1.13119 - 107.320-107.312 - 0.94676-0.94666 - 1.26393-1.26381 - 1.07155-1.07131 - 1732.03-1731.76 874. 2020.06.16 12:48:52 - 1592311732.0 - 13:48:52 - 1592315332.0 - 1.13125-1.13119 - 107.320-107.312 - 0.94676-0.94666 - 1.26393-1.26381 - 1.07153-1.07131 - 1732.03-1731.76 875. 2020.06.16 12:48:54 - 1592311734.203 - 13:48:53 - 1592315333.640 - 1.13125-1.13120 - 107.320-107.312 - 0.94676-0.94666 - 1.26393-1.26381 - 1.07152-1.07130 - 1732.03-1731.76 876. 2020.06.16 12:48:55 - 1592311735.625 - 13:48:55 - 1592315335.625 - 1.13123-1.13118 - 107.320-107.312 - 0.94677-0.94666 - 1.26381-1.26369 - 1.07148-1.07126 - 1732.06-1731.77 877. 2020.06.16 12:48:55 - 1592311735.891 - 13:48:55 - 1592315335.891 - 1.13123-1.13118 - 107.320-107.312 - 0.94676-0.94666 - 1.26381-1.26369 - 1.07148-1.07126 - 1732.06-1731.77 878. 2020.06.16 12:48:56 - 1592311736.265 - 13:48:55 - 1592315335.343 - 1.13125-1.13120 - 107.320-107.312 - 0.94677-0.94666 - 1.26382-1.26371 - 1.07145-1.07127 - 1732.09-1731.81 879. 2020.06.16 12:48:56 - 1592311736.531 - 13:48:56 - 1592315336.609 - 1.13125-1.13120 - 107.320-107.312 - 0.94677-0.94666 - 1.26382-1.26371 - 1.07150-1.07132 - 1732.10-1731.81 880. 2020.06.16 12:48:57 - 1592311737.547 - 13:48:57 - 1592315337.63 - 1.13126-1.13120 - 107.320-107.312 - 0.94676-0.94666 - 1.26382-1.26371 - 1.07152-1.07130 - 1732.10-1731.82 881. 2020.06.16 12:49:00 - 1592311740.796 - 13:49:00 - 1592315340.281 - 1.13125-1.13120 - 107.320-107.312 - 0.94676-0.94666 - 1.26382-1.26371 - 1.07149-1.07131 - 1732.07-1731.79 882. 2020.06.16 12:49:02 - 1592311742.406 - 13:49:02 - 1592315342.31 - 1.13119-1.13114 - 107.320-107.312 - 0.94677-0.94666 - 1.26382-1.26370 - 1.07147-1.07128 - 1732.05-1731.77 883. 2020.06.16 12:49:03 - 1592311743.344 - 13:49:03 - 1592315343.969 - 1.13118-1.13114 - 107.320-107.312 - 0.94677-0.94666 - 1.26383-1.26371 - 1.07152-1.07130 - 1732.05-1731.77 884. 2020.06.16 12:49:03 - 1592311743.610 - 13:49:03 - 1592315343.235 - 1.13118-1.13114 - 107.320-107.312 - 0.94677-0.94666 - 1.26383-1.26371 - 1.07152-1.07130 - 1732.05-1731.77 885. 2020.06.16 12:49:04 - 1592311744.172 - 13:49:03 - 1592315343.797 - 1.13119-1.13114 - 107.320-107.312 - 0.94677-0.94666 - 1.26383-1.26371 - 1.07152-1.07130 - 1732.05-1731.77 886. 2020.06.16 12:49:04 - 1592311744.0 - 13:49:03 - 1592315343.0 - 1.13119-1.13114 - 107.320-107.312 - 0.94677-0.94666 - 1.26383-1.26371 - 1.07152-1.07130 - 1732.05-1731.77 887. 2020.06.16 12:49:07 - 1592311747.500 - 13:49:07 - 1592315347.922 - 1.13123-1.13118 - 107.319-107.311 - 0.94675-0.94665 - 1.26394-1.26382 - 1.07148-1.07128 - 1732.10-1731.81 888. 2020.06.16 12:49:07 - 1592311747.844 - 13:49:07 - 1592315347.266 - 1.13123-1.13118 - 107.319-107.311 - 0.94675-0.94665 - 1.26394-1.26382 - 1.07147-1.07129 - 1732.10-1731.81 889. 2020.06.16 12:49:08 - 1592311748.203 - 13:49:07 - 1592315347.625 - 1.13122-1.13116 - 107.319-107.311 - 0.94675-0.94665 - 1.26394-1.26382 - 1.07147-1.07129 - 1732.10-1731.81 890. 2020.06.16 12:49:08 - 1592311748.922 - 13:49:08 - 1592315348.344 - 1.13122-1.13117 - 107.317-107.311 - 0.94675-0.94665 - 1.26394-1.26382 - 1.07149-1.07131 - 1732.10-1731.81 891. 2020.06.16 12:49:13 - 1592311753.641 - 13:49:13 - 1592315353.63 - 1.13128-1.13123 - 107.318-107.311 - 0.94673-0.94662 - 1.26403-1.26391 - 1.07147-1.07129 - 1732.12-1731.84 892. 2020.06.16 12:49:13 - 1592311753.906 - 13:49:13 - 1592315353.328 - 1.13129-1.13123 - 107.318-107.311 - 0.94673-0.94662 - 1.26403-1.26391 - 1.07147-1.07129 - 1732.12-1731.84 893. 2020.06.16 12:49:14 - 1592311754.63 - 13:49:13 - 1592315353.63 - 1.13129-1.13124 - 107.318-107.311 - 0.94673-0.94662 - 1.26403-1.26391 - 1.07147-1.07130 - 1732.12-1731.84 894. 2020.06.16 12:49:14 - 1592311754.625 - 13:49:14 - 1592315354.625 - 1.13132-1.13126 - 107.318-107.311 - 0.94675-0.94663 - 1.26406-1.26394 - 1.07147-1.07129 - 1732.18-1731.90 895. 2020.06.16 12:49:15 - 1592311755.0 - 13:49:14 - 1592315354.0 - 1.13131-1.13126 - 107.318-107.311 - 0.94675-0.94663 - 1.26405-1.26393 - 1.07147-1.07129 - 1732.18-1731.90 896. 2020.06.16 12:49:15 - 1592311755.281 - 13:49:14 - 1592315354.281 - 1.13131-1.13126 - 107.318-107.312 - 0.94675-0.94663 - 1.26405-1.26393 - 1.07147-1.07129 - 1732.14-1731.86 897. 2020.06.16 12:49:15 - 1592311755.578 - 13:49:15 - 1592315355.0 - 1.13131-1.13125 - 107.318-107.311 - 0.94675-0.94664 - 1.26405-1.26393 - 1.07147-1.07129 - 1732.14-1731.86 898. 2020.06.16 12:49:18 - 1592311758.328 - 13:49:17 - 1592315357.890 - 1.13130-1.13126 - 107.319-107.312 - 0.94675-0.94663 - 1.26404-1.26392 - 1.07147-1.07129 - 1732.14-1731.86 899. 2020.06.16 12:49:18 - 1592311758.735 - 13:49:18 - 1592315358.297 - 1.13128-1.13123 - 107.320-107.312 - 0.94675-0.94663 - 1.26404-1.26392 - 1.07147-1.07129 - 1732.14-1731.86 900. 2020.06.16 12:49:19 - 1592311759.0 - 13:49:18 - 1592315358.562 - 1.13128-1.13123 - 107.320-107.312 - 0.94675-0.94663 - 1.26404-1.26391 - 1.07150-1.07126 - 1732.14-1731.86 901. 2020.06.16 12:49:19 - 1592311759.344 - 13:49:18 - 1592315358.906 - 1.13128-1.13123 - 107.320-107.312 - 0.94675-0.94663 - 1.26404-1.26392 - 1.07150-1.07126 - 1732.14-1731.86 902. 2020.06.16 12:49:19 - 1592311759.750 - 13:49:19 - 1592315359.312 - 1.13128-1.13123 - 107.320-107.312 - 0.94675-0.94663 - 1.26404-1.26392 - 1.07148-1.07128 - 1732.14-1731.86 903. 2020.06.16 12:49:20 - 1592311760.829 - 13:49:20 - 1592315360.297 - 1.13129-1.13123 - 107.320-107.312 - 0.94675-0.94663 - 1.26404-1.26392 - 1.07148-1.07128 - 1732.19-1731.90 904. 2020.06.16 12:49:21 - 1592311761.484 - 13:49:21 - 1592315361.312 - 1.13126-1.13121 - 107.320-107.312 - 0.94676-0.94665 - 1.26403-1.26391 - 1.07148-1.07126 - 1732.19-1731.90 905. 2020.06.16 12:49:22 - 1592311762.781 - 13:49:21 - 1592315361.609 - 1.13126-1.13121 - 107.320-107.312 - 0.94676-0.94664 - 1.26403-1.26391 - 1.07148-1.07126 - 1732.19-1731.90 906. 2020.06.16 12:49:23 - 1592311763.516 - 13:49:22 - 1592315362.516 - 1.13131-1.13125 - 107.320-107.312 - 0.94675-0.94664 - 1.26404-1.26392 - 1.07151-1.07129 - 1732.24-1731.95 907. 2020.06.16 12:49:23 - 1592311763.766 - 13:49:22 - 1592315362.766 - 1.13131-1.13125 - 107.320-107.312 - 0.94675-0.94664 - 1.26404-1.26392 - 1.07150-1.07129 - 1732.24-1731.95 908. 2020.06.16 12:49:24 - 1592311764.625 - 13:49:23 - 1592315363.625 - 1.13129-1.13123 - 107.319-107.312 - 0.94674-0.94664 - 1.26403-1.26392 - 1.07150-1.07130 - 1732.24-1731.95 909. 2020.06.16 12:49:24 - 1592311764.156 - 13:49:24 - 1592315364.156 - 1.13131-1.13125 - 107.319-107.312 - 0.94674-0.94663 - 1.26404-1.26392 - 1.07151-1.07133 - 1732.24-1731.95 910. 2020.06.16 12:49:28 - 1592311768.656 - 13:49:28 - 1592315368.203 - 1.13129-1.13123 - 107.320-107.312 - 0.94674-0.94663 - 1.26403-1.26390 - 1.07151-1.07129 - 1732.19-1731.90 911. 2020.06.16 12:49:28 - 1592311768.860 - 13:49:28 - 1592315368.407 - 1.13130-1.13125 - 107.321-107.313 - 0.94674-0.94663 - 1.26406-1.26395 - 1.07154-1.07130 - 1732.19-1731.90 912. 2020.06.16 12:49:29 - 1592311769.0 - 13:49:28 - 1592315368.0 - 1.13131-1.13127 - 107.323-107.317 - 0.94674-0.94663 - 1.26411-1.26399 - 1.07149-1.07129 - 1732.19-1731.90 913. 2020.06.16 12:49:29 - 1592311769.453 - 13:49:29 - 1592315369.453 - 1.13134-1.13128 - 107.321-107.313 - 0.94674-0.94663 - 1.26411-1.26399 - 1.07148-1.07129 - 1732.19-1731.90 914. 2020.06.16 12:49:30 - 1592311770.890 - 13:49:29 - 1592315369.31 - 1.13135-1.13129 - 107.321-107.314 - 0.94674-0.94663 - 1.26411-1.26399 - 1.07148-1.07129 - 1732.19-1731.90 915. 2020.06.16 12:49:30 - 1592311770.546 - 13:49:30 - 1592315370.328 - 1.13133-1.13128 - 107.322-107.315 - 0.94674-0.94663 - 1.26411-1.26399 - 1.07150-1.07130 - 1732.19-1731.90 916. 2020.06.16 12:49:31 - 1592311771.828 - 13:49:30 - 1592315370.610 - 1.13133-1.13128 - 107.322-107.315 - 0.94674-0.94663 - 1.26411-1.26400 - 1.07150-1.07130 - 1732.19-1731.90 917. 2020.06.16 12:49:32 - 1592311772.781 - 13:49:32 - 1592315372.140 - 1.13133-1.13127 - 107.322-107.315 - 0.94674-0.94663 - 1.26411-1.26400 - 1.07150-1.07130 - 1732.19-1731.90 918. 2020.06.16 12:49:33 - 1592311773.703 - 13:49:33 - 1592315373.109 - 1.13131-1.13125 - 107.322-107.315 - 0.94674-0.94663 - 1.26411-1.26400 - 1.07150-1.07130 - 1732.18-1731.90 919. 2020.06.16 12:49:34 - 1592311774.78 - 13:49:33 - 1592315373.484 - 1.13131-1.13125 - 107.322-107.314 - 0.94674-0.94663 - 1.26411-1.26400 - 1.07151-1.07129 - 1732.23-1731.94 920. 2020.06.16 12:49:35 - 1592311775.625 - 13:49:35 - 1592315375.359 - 1.13128-1.13123 - 107.321-107.314 - 0.94675-0.94663 - 1.26410-1.26398 - 1.07151-1.07133 - 1732.23-1731.94 921. 2020.06.16 12:49:36 - 1592311776.938 - 13:49:35 - 1592315375.672 - 1.13128-1.13123 - 107.321-107.313 - 0.94675-0.94663 - 1.26409-1.26397 - 1.07152-1.07130 - 1732.23-1731.94 922. 2020.06.16 12:49:36 - 1592311776.266 - 13:49:36 - 1592315376.0 - 1.13128-1.13123 - 107.321-107.313 - 0.94675-0.94663 - 1.26409-1.26397 - 1.07152-1.07130 - 1732.25-1731.97 923. 2020.06.16 12:49:36 - 1592311776.563 - 13:49:36 - 1592315376.297 - 1.13128-1.13123 - 107.321-107.313 - 0.94675-0.94663 - 1.26409-1.26400 - 1.07154-1.07133 - 1732.25-1731.97 924. 2020.06.16 12:49:37 - 1592311777.594 - 13:49:37 - 1592315377.219 - 1.13130-1.13125 - 107.321-107.313 - 0.94674-0.94663 - 1.26409-1.26400 - 1.07150-1.07128 - 1732.24-1731.95 925. 2020.06.16 12:49:38 - 1592311778.0 - 13:49:37 - 1592315377.516 - 1.13127-1.13122 - 107.322-107.314 - 0.94674-0.94663 - 1.26408-1.26397 - 1.07150-1.07130 - 1732.24-1731.95 926. 2020.06.16 12:49:38 - 1592311778.531 - 13:49:38 - 1592315378.47 - 1.13126-1.13120 - 107.323-107.315 - 0.94675-0.94663 - 1.26407-1.26397 - 1.07152-1.07130 - 1732.24-1731.95 927. 2020.06.16 12:49:38 - 1592311778.765 - 13:49:38 - 1592315378.281 - 1.13126-1.13120 - 107.323-107.315 - 0.94675-0.94663 - 1.26407-1.26397 - 1.07154-1.07130 - 1732.24-1731.95 928. 2020.06.16 12:49:39 - 1592311779.578 - 13:49:39 - 1592315379.109 - 1.13126-1.13121 - 107.323-107.315 - 0.94674-0.94663 - 1.26407-1.26397 - 1.07154-1.07130 - 1732.24-1731.95 929. 2020.06.16 12:49:40 - 1592311780.15 - 13:49:39 - 1592315379.546 - 1.13129-1.13123 - 107.321-107.314 - 0.94671-0.94660 - 1.26408-1.26400 - 1.07150-1.07128 - 1732.25-1731.96 930. 2020.06.16 12:49:40 - 1592311780.515 - 13:49:40 - 1592315380.46 - 1.13129-1.13123 - 107.321-107.314 - 0.94671-0.94660 - 1.26409-1.26401 - 1.07148-1.07128 - 1732.25-1731.96 931. 2020.06.16 12:49:41 - 1592311781.313 - 13:49:40 - 1592315380.610 - 1.13128-1.13123 - 107.322-107.314 - 0.94671-0.94660 - 1.26409-1.26400 - 1.07148-1.07128 - 1732.25-1731.96 932. 2020.06.16 12:49:41 - 1592311781.719 - 13:49:41 - 1592315381.0 - 1.13128-1.13123 - 107.322-107.314 - 0.94671-0.94660 - 1.26409-1.26400 - 1.07148-1.07128 - 1732.25-1731.96 933. 2020.06.16 12:49:41 - 1592311781.922 - 13:49:41 - 1592315381.203 - 1.13129-1.13123 - 107.321-107.313 - 0.94671-0.94660 - 1.26411-1.26400 - 1.07148-1.07128 - 1732.25-1731.96 934. 2020.06.16 12:49:44 - 1592311784.407 - 13:49:44 - 1592315384.891 - 1.13131-1.13125 - 107.321-107.314 - 0.94671-0.94660 - 1.26412-1.26400 - 1.07147-1.07128 - 1732.22-1731.93 935. 2020.06.16 12:49:44 - 1592311784.735 - 13:49:44 - 1592315384.219 - 1.13131-1.13125 - 107.321-107.314 - 0.94671-0.94660 - 1.26413-1.26402 - 1.07148-1.07128 - 1732.22-1731.93 936. 2020.06.16 12:49:46 - 1592311786.484 - 13:49:46 - 1592315386.891 - 1.13131-1.13126 - 107.321-107.314 - 0.94671-0.94659 - 1.26421-1.26410 - 1.07148-1.07128 - 1732.22-1731.93 937. 2020.06.16 12:49:46 - 1592311786.781 - 13:49:46 - 1592315386.188 - 1.13131-1.13126 - 107.321-107.314 - 0.94674-0.94663 - 1.26421-1.26410 - 1.07148-1.07128 - 1732.22-1731.93 938. 2020.06.16 12:49:48 - 1592311788.110 - 13:49:47 - 1592315387.579 - 1.13135-1.13130 - 107.321-107.314 - 0.94677-0.94666 - 1.26422-1.26412 - 1.07148-1.07128 - 1732.22-1731.93 939. 2020.06.16 12:49:48 - 1592311788.516 - 13:49:48 - 1592315388.985 - 1.13135-1.13130 - 107.321-107.314 - 0.94677-0.94665 - 1.26423-1.26412 - 1.07148-1.07128 - 1732.22-1731.93 940. 2020.06.16 12:49:48 - 1592311788.844 - 13:49:48 - 1592315388.313 - 1.13135-1.13131 - 107.321-107.314 - 0.94677-0.94665 - 1.26423-1.26412 - 1.07148-1.07128 - 1732.22-1731.93 941. 2020.06.16 12:49:49 - 1592311789.16 - 13:49:48 - 1592315388.16 - 1.13134-1.13131 - 107.321-107.314 - 0.94677-0.94665 - 1.26423-1.26412 - 1.07148-1.07128 - 1732.22-1731.93 942. 2020.06.16 12:49:49 - 1592311789.703 - 13:49:49 - 1592315389.390 - 1.13136-1.13131 - 107.322-107.314 - 0.94677-0.94666 - 1.26423-1.26412 - 1.07148-1.07128 - 1732.19-1731.90 943. 2020.06.16 12:49:50 - 1592311790.0 - 13:49:49 - 1592315389.672 - 1.13136-1.13132 - 107.326-107.318 - 0.94677-0.94666 - 1.26423-1.26412 - 1.07148-1.07128 - 1732.01-1731.74 944. 2020.06.16 12:49:50 - 1592311790.406 - 13:49:50 - 1592315390.0 - 1.13136-1.13133 - 107.326-107.318 - 0.94677-0.94666 - 1.26423-1.26412 - 1.07147-1.07128 - 1732.17-1731.88 945. 2020.06.16 12:49:50 - 1592311790.718 - 13:49:50 - 1592315390.312 - 1.13136-1.13131 - 107.326-107.319 - 0.94679-0.94668 - 1.26423-1.26412 - 1.07145-1.07124 - 1732.17-1731.88 946. 2020.06.16 12:49:51 - 1592311791.0 - 13:49:50 - 1592315390.734 - 1.13135-1.13131 - 107.326-107.319 - 0.94676-0.94666 - 1.26412-1.26400 - 1.07150-1.07130 - 1732.17-1731.88 947. 2020.06.16 12:49:52 - 1592311792.797 - 13:49:51 - 1592315391.531 - 1.13134-1.13131 - 107.326-107.319 - 0.94677-0.94666 - 1.26403-1.26393 - 1.07154-1.07130 - 1732.17-1731.88 948. 2020.06.16 12:49:53 - 1592311793.938 - 13:49:53 - 1592315393.172 - 1.13134-1.13130 - 107.326-107.319 - 0.94677-0.94666 - 1.26410-1.26400 - 1.07145-1.07127 - 1732.24-1731.96 949. 2020.06.16 12:49:54 - 1592311794.0 - 13:49:53 - 1592315393.469 - 1.13131-1.13126 - 107.326-107.318 - 0.94677-0.94666 - 1.26406-1.26397 - 1.07145-1.07126 - 1732.23-1731.95 950. 2020.06.16 12:49:54 - 1592311794.343 - 13:49:54 - 1592315394.0 - 1.13133-1.13128 - 107.326-107.318 - 0.94678-0.94667 - 1.26405-1.26395 - 1.07145-1.07126 - 1732.23-1731.95 951. 2020.06.16 12:50:03 - 1592311803.266 - 13:50:02 - 1592315402.844 - 1.13127-1.13122 - 107.326-107.320 - 0.94678-0.94667 - 1.26400-1.26388 - 1.07150-1.07130 - 1731.94-1731.66 952. 2020.06.16 12:50:03 - 1592311803.875 - 13:50:03 - 1592315403.453 - 1.13128-1.13122 - 107.326-107.320 - 0.94678-0.94667 - 1.26400-1.26389 - 1.07150-1.07130 - 1732.01-1731.78 953. 2020.06.16 12:50:04 - 1592311804.110 - 13:50:03 - 1592315403.688 - 1.13128-1.13122 - 107.326-107.320 - 0.94678-0.94667 - 1.26400-1.26389 - 1.07150-1.07130 - 1731.97-1731.71 954. 2020.06.16 12:50:05 - 1592311805.610 - 13:50:05 - 1592315405.94 - 1.13128-1.13123 - 107.327-107.320 - 0.94678-0.94667 - 1.26400-1.26390 - 1.07150-1.07130 - 1731.94-1731.66 955. 2020.06.16 12:50:06 - 1592311806.703 - 13:50:06 - 1592315406.703 - 1.13123-1.13117 - 107.327-107.320 - 0.94678-0.94667 - 1.26394-1.26383 - 1.07155-1.07131 - 1732.00-1731.71 956. 2020.06.16 12:50:07 - 1592311807.235 - 13:50:06 - 1592315406.235 - 1.13116-1.13110 - 107.327-107.320 - 0.94679-0.94668 - 1.26391-1.26380 - 1.07150-1.07127 - 1732.00-1731.71 957. 2020.06.16 12:50:08 - 1592311808.16 - 13:50:07 - 1592315407.16 - 1.13121-1.13115 - 107.326-107.318 - 0.94684-0.94673 - 1.26391-1.26380 - 1.07149-1.07129 - 1731.80-1731.56 958. 2020.06.16 12:50:08 - 1592311808.406 - 13:50:07 - 1592315407.406 - 1.13121-1.13115 - 107.326-107.318 - 0.94683-0.94673 - 1.26391-1.26380 - 1.07149-1.07129 - 1731.80-1731.56 959. 2020.06.16 12:50:08 - 1592311808.766 - 13:50:08 - 1592315408.766 - 1.13121-1.13115 - 107.326-107.318 - 0.94683-0.94673 - 1.26391-1.26380 - 1.07149-1.07129 - 1731.80-1731.56 960. 2020.06.16 12:50:09 - 1592311809.219 - 13:50:08 - 1592315408.219 - 1.13121-1.13115 - 107.326-107.318 - 0.94683-0.94673 - 1.26391-1.26380 - 1.07149-1.07129 - 1731.80-1731.56 961. 2020.06.16 12:50:09 - 1592311809.0 - 13:50:09 - 1592315409.0 - 1.13121-1.13115 - 107.326-107.318 - 0.94683-0.94673 - 1.26391-1.26380 - 1.07149-1.07129 - 1731.85-1731.56 962. 2020.06.16 12:50:10 - 1592311810.360 - 13:50:09 - 1592315409.360 - 1.13121-1.13115 - 107.326-107.318 - 0.94683-0.94673 - 1.26390-1.26379 - 1.07149-1.07129 - 1731.85-1731.56 963. 2020.06.16 12:50:10 - 1592311810.188 - 13:50:10 - 1592315410.188 - 1.13118-1.13113 - 107.326-107.318 - 0.94683-0.94673 - 1.26391-1.26380 - 1.07150-1.07128 - 1731.73-1731.44 964. 2020.06.16 12:50:10 - 1592311810.406 - 13:50:10 - 1592315410.406 - 1.13118-1.13113 - 107.326-107.318 - 0.94683-0.94673 - 1.26391-1.26380 - 1.07150-1.07128 - 1731.73-1731.44 965. 2020.06.16 12:50:11 - 1592311811.78 - 13:50:10 - 1592315410.766 - 1.13119-1.13113 - 107.326-107.318 - 0.94684-0.94673 - 1.26390-1.26380 - 1.07150-1.07128 - 1731.73-1731.44 966. 2020.06.16 12:50:12 - 1592311812.719 - 13:50:12 - 1592315412.281 - 1.13119-1.13114 - 107.326-107.318 - 0.94683-0.94673 - 1.26391-1.26380 - 1.07149-1.07129 - 1731.71-1731.42 967. 2020.06.16 12:50:13 - 1592311813.485 - 13:50:13 - 1592315413.78 - 1.13121-1.13115 - 107.326-107.320 - 0.94683-0.94672 - 1.26391-1.26380 - 1.07151-1.07131 - 1731.70-1731.41 968. 2020.06.16 12:50:14 - 1592311814.63 - 13:50:13 - 1592315413.328 - 1.13119-1.13113 - 107.326-107.318 - 0.94684-0.94673 - 1.26390-1.26380 - 1.07151-1.07131 - 1731.70-1731.41 969. 2020.06.16 12:50:14 - 1592311814.0 - 13:50:13 - 1592315413.609 - 1.13117-1.13112 - 107.332-107.325 - 0.94684-0.94673 - 1.26390-1.26380 - 1.07150-1.07132 - 1731.70-1731.41 970. 2020.06.16 12:50:14 - 1592311814.297 - 13:50:14 - 1592315414.906 - 1.13119-1.13113 - 107.331-107.323 - 0.94684-0.94673 - 1.26391-1.26380 - 1.07151-1.07131 - 1731.64-1731.36 971. 2020.06.16 12:50:15 - 1592311815.547 - 13:50:15 - 1592315415.641 - 1.13118-1.13112 - 107.331-107.323 - 0.94684-0.94673 - 1.26391-1.26380 - 1.07152-1.07128 - 1731.64-1731.36 972. 2020.06.16 12:50:15 - 1592311815.844 - 13:50:15 - 1592315415.938 - 1.13119-1.13114 - 107.331-107.323 - 0.94683-0.94673 - 1.26391-1.26380 - 1.07151-1.07129 - 1731.69-1731.40 973. 2020.06.16 12:50:16 - 1592311816.78 - 13:50:15 - 1592315415.172 - 1.13121-1.13115 - 107.331-107.323 - 0.94683-0.94673 - 1.26392-1.26380 - 1.07151-1.07129 - 1731.69-1731.40 974. 2020.06.16 12:50:23 - 1592311823.844 - 13:50:23 - 1592315423.188 - 1.13115-1.13110 - 107.338-107.332 - 0.94683-0.94672 - 1.26391-1.26380 - 1.07150-1.07128 - 1731.69-1731.41 975. 2020.06.16 12:50:37 - 1592311837.266 - 13:50:36 - 1592315436.610 - 1.13116-1.13110 - 107.337-107.330 - 0.94683-0.94672 - 1.26382-1.26371 - 1.07150-1.07130 - 1731.61-1731.34 976. 2020.06.16 12:50:48 - 1592311848.329 - 13:50:47 - 1592315447.782 - 1.13116-1.13110 - 107.337-107.329 - 0.94683-0.94672 - 1.26381-1.26369 - 1.07151-1.07129 - 1731.79-1731.52 977. 2020.06.16 12:50:52 - 1592311852.329 - 13:50:51 - 1592315451.782 - 1.13116-1.13110 - 107.337-107.329 - 0.94683-0.94672 - 1.26381-1.26369 - 1.07150-1.07129 - 1731.79-1731.52 978. 2020.06.16 12:50:54 - 1592311854.0 - 13:50:54 - 1592315454.0 - 1.13113-1.13108 - 107.337-107.329 - 0.94684-0.94673 - 1.26380-1.26369 - 1.07150-1.07129 - 1731.79-1731.52 979. 2020.06.16 12:50:55 - 1592311855.329 - 13:50:54 - 1592315454.860 - 1.13115-1.13109 - 107.337-107.329 - 0.94683-0.94672 - 1.26380-1.26369 - 1.07148-1.07126 - 1731.79-1731.52 980. 2020.06.16 12:50:58 - 1592311858.0 - 13:50:57 - 1592315457.0 - 1.13120-1.13115 - 107.337-107.329 - 0.94683-0.94673 - 1.26380-1.26369 - 1.07149-1.07128 - 1731.79-1731.52 981. 2020.06.16 12:51:04 - 1592311864.0 - 13:51:03 - 1592315463.0 - 1.13116-1.13110 - 107.337-107.330 - 0.94684-0.94672 - 1.26382-1.26371 - 1.07151-1.07133 - 1731.79-1731.52 982. 2020.06.16 12:51:12 - 1592311872.0 - 13:51:12 - 1592315472.0 - 1.13116-1.13110 - 107.337-107.330 - 0.94681-0.94673 - 1.26383-1.26371 - 1.07150-1.07133 - 1732.01-1731.73 983. 2020.06.16 12:51:15 - 1592311875.875 - 13:51:15 - 1592315475.297 - 1.13117-1.13113 - 107.337-107.329 - 0.94684-0.94673 - 1.26384-1.26373 - 1.07150-1.07133 - 1732.03-1731.75 984. 2020.06.16 12:51:19 - 1592311879.172 - 13:51:18 - 1592315478.594 - 1.13120-1.13114 - 107.337-107.329 - 0.94684-0.94673 - 1.26383-1.26371 - 1.07148-1.07132 - 1732.05-1731.78 985. 2020.06.16 12:51:23 - 1592311883.0 - 13:51:22 - 1592315482.0 - 1.13121-1.13116 - 107.337-107.329 - 0.94684-0.94675 - 1.26385-1.26373 - 1.07150-1.07127 - 1731.94-1731.67 986. 2020.06.16 12:51:28 - 1592311888.860 - 13:51:27 - 1592315487.860 - 1.13120-1.13115 - 107.337-107.329 - 0.94689-0.94678 - 1.26395-1.26383 - 1.07152-1.07128 - 1731.96-1731.69 987. 2020.06.16 12:51:36 - 1592311896.94 - 13:51:35 - 1592315495.203 - 1.13129-1.13125 - 107.337-107.329 - 0.94687-0.94676 - 1.26399-1.26390 - 1.07149-1.07134 - 1732.01-1731.75 988. 2020.06.16 12:52:19 - 1592311939.31 - 13:52:18 - 1592315538.140 - 1.13130-1.13125 - 107.344-107.335 - 0.94690-0.94679 - 1.26412-1.26400 - 1.07156-1.07136 - 1731.68-1731.41 989. 2020.06.16 12:52:24 - 1592311944.0 - 13:52:23 - 1592315543.0 - 1.13124-1.13119 - 107.344-107.337 - 0.94689-0.94679 - 1.26411-1.26399 - 1.07157-1.07136 - 1731.57-1731.30 990. 2020.06.16 12:52:30 - 1592311950.703 - 13:52:30 - 1592315550.703 - 1.13125-1.13119 - 107.344-107.337 - 0.94688-0.94677 - 1.26413-1.26400 - 1.07162-1.07136 - 1731.50-1731.23 991. 2020.06.16 12:52:34 - 1592311954.0 - 13:52:33 - 1592315553.0 - 1.13124-1.13120 - 107.348-107.341 - 0.94687-0.94677 - 1.26411-1.26399 - 1.07161-1.07139 - 1731.33-1731.06 992. 2020.06.16 12:52:41 - 1592311961.0 - 13:52:41 - 1592315561.0 - 1.13120-1.13114 - 107.334-107.327 - 0.94696-0.94685 - 1.26403-1.26389 - 1.07156-1.07136 - 1731.17-1730.94 993. 2020.06.16 12:52:48 - 1592311968.141 - 13:52:48 - 1592315568.141 - 1.13120-1.13115 - 107.330-107.323 - 0.94693-0.94683 - 1.26403-1.26390 - 1.07157-1.07135 - 1731.03-1730.75 994. 2020.06.16 12:52:51 - 1592311971.0 - 13:52:50 - 1592315570.0 - 1.13120-1.13115 - 107.330-107.323 - 0.94693-0.94683 - 1.26403-1.26390 - 1.07154-1.07134 - 1731.03-1730.75 995. 2020.06.16 12:52:58 - 1592311978.62 - 13:52:57 - 1592315577.62 - 1.13124-1.13119 - 107.332-107.323 - 0.94693-0.94683 - 1.26385-1.26374 - 1.07154-1.07132 - 1731.07-1730.80 996. 2020.06.16 12:53:02 - 1592311982.0 - 13:53:01 - 1592315581.0 - 1.13133-1.13128 - 107.321-107.313 - 0.94693-0.94683 - 1.26401-1.26388 - 1.07151-1.07131 - 1731.19-1730.92 997. 2020.06.16 12:53:05 - 1592311985.125 - 13:53:05 - 1592315585.125 - 1.13133-1.13128 - 107.325-107.318 - 0.94693-0.94683 - 1.26403-1.26391 - 1.07152-1.07130 - 1731.17-1730.89 998. 2020.06.16 12:53:11 - 1592311991.0 - 13:53:11 - 1592315591.0 - 1.13132-1.13127 - 107.320-107.312 - 0.94710-0.94700 - 1.26441-1.26428 - 1.07151-1.07132 - 1730.54-1730.28 999. 2020.06.16 12:53:12 - 1592311992.375 - 13:53:11 - 1592315591.375 - 1.13132-1.13127 - 107.320-107.312 - 0.94710-0.94700 - 1.26446-1.26434 - 1.07150-1.07130 - 1730.55-1730.29 * 1000. 2020.06.16 12:53:12 - 1592311992.375 - 13:53:11 - 1592315591.375 - 1.13132-1.13127 - 107.320-107.312 - 0.94710-0.94700 - 1.26446-1.26434 - 1.07150-1.07130 - 1730.55-1730.29 * -> 2020.06.16 12:53:13 - 1592311993.390 - 13:53:13 - 1592315593.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 12:50:04 - 1592311804.110 - 13:50:03 - 1592315403.688 - 1.13128-1.13122 - 107.326-107.320 - 0.94678-0.94667 - 1.26400-1.26389 - 1.07150-1.07130 - 1731.97-1731.71 952. 2020.06.16 12:50:05 - 1592311805.610 - 13:50:05 - 1592315405.94 - 1.13128-1.13123 - 107.327-107.320 - 0.94678-0.94667 - 1.26400-1.26390 - 1.07150-1.07130 - 1731.94-1731.66 953. 2020.06.16 12:50:06 - 1592311806.703 - 13:50:06 - 1592315406.703 - 1.13123-1.13117 - 107.327-107.320 - 0.94678-0.94667 - 1.26394-1.26383 - 1.07155-1.07131 - 1732.00-1731.71 954. 2020.06.16 12:50:07 - 1592311807.235 - 13:50:06 - 1592315406.235 - 1.13116-1.13110 - 107.327-107.320 - 0.94679-0.94668 - 1.26391-1.26380 - 1.07150-1.07127 - 1732.00-1731.71 955. 2020.06.16 12:50:08 - 1592311808.16 - 13:50:07 - 1592315407.16 - 1.13121-1.13115 - 107.326-107.318 - 0.94684-0.94673 - 1.26391-1.26380 - 1.07149-1.07129 - 1731.80-1731.56 956. 2020.06.16 12:50:08 - 1592311808.406 - 13:50:07 - 1592315407.406 - 1.13121-1.13115 - 107.326-107.318 - 0.94683-0.94673 - 1.26391-1.26380 - 1.07149-1.07129 - 1731.80-1731.56 957. 2020.06.16 12:50:08 - 1592311808.766 - 13:50:08 - 1592315408.766 - 1.13121-1.13115 - 107.326-107.318 - 0.94683-0.94673 - 1.26391-1.26380 - 1.07149-1.07129 - 1731.80-1731.56 958. 2020.06.16 12:50:09 - 1592311809.219 - 13:50:08 - 1592315408.219 - 1.13121-1.13115 - 107.326-107.318 - 0.94683-0.94673 - 1.26391-1.26380 - 1.07149-1.07129 - 1731.80-1731.56 959. 2020.06.16 12:50:09 - 1592311809.0 - 13:50:09 - 1592315409.0 - 1.13121-1.13115 - 107.326-107.318 - 0.94683-0.94673 - 1.26391-1.26380 - 1.07149-1.07129 - 1731.85-1731.56 960. 2020.06.16 12:50:10 - 1592311810.360 - 13:50:09 - 1592315409.360 - 1.13121-1.13115 - 107.326-107.318 - 0.94683-0.94673 - 1.26390-1.26379 - 1.07149-1.07129 - 1731.85-1731.56 961. 2020.06.16 12:50:10 - 1592311810.188 - 13:50:10 - 1592315410.188 - 1.13118-1.13113 - 107.326-107.318 - 0.94683-0.94673 - 1.26391-1.26380 - 1.07150-1.07128 - 1731.73-1731.44 962. 2020.06.16 12:50:10 - 1592311810.406 - 13:50:10 - 1592315410.406 - 1.13118-1.13113 - 107.326-107.318 - 0.94683-0.94673 - 1.26391-1.26380 - 1.07150-1.07128 - 1731.73-1731.44 963. 2020.06.16 12:50:11 - 1592311811.78 - 13:50:10 - 1592315410.766 - 1.13119-1.13113 - 107.326-107.318 - 0.94684-0.94673 - 1.26390-1.26380 - 1.07150-1.07128 - 1731.73-1731.44 964. 2020.06.16 12:50:12 - 1592311812.719 - 13:50:12 - 1592315412.281 - 1.13119-1.13114 - 107.326-107.318 - 0.94683-0.94673 - 1.26391-1.26380 - 1.07149-1.07129 - 1731.71-1731.42 965. 2020.06.16 12:50:13 - 1592311813.485 - 13:50:13 - 1592315413.78 - 1.13121-1.13115 - 107.326-107.320 - 0.94683-0.94672 - 1.26391-1.26380 - 1.07151-1.07131 - 1731.70-1731.41 966. 2020.06.16 12:50:14 - 1592311814.63 - 13:50:13 - 1592315413.328 - 1.13119-1.13113 - 107.326-107.318 - 0.94684-0.94673 - 1.26390-1.26380 - 1.07151-1.07131 - 1731.70-1731.41 967. 2020.06.16 12:50:14 - 1592311814.0 - 13:50:13 - 1592315413.609 - 1.13117-1.13112 - 107.332-107.325 - 0.94684-0.94673 - 1.26390-1.26380 - 1.07150-1.07132 - 1731.70-1731.41 968. 2020.06.16 12:50:14 - 1592311814.297 - 13:50:14 - 1592315414.906 - 1.13119-1.13113 - 107.331-107.323 - 0.94684-0.94673 - 1.26391-1.26380 - 1.07151-1.07131 - 1731.64-1731.36 969. 2020.06.16 12:50:15 - 1592311815.547 - 13:50:15 - 1592315415.641 - 1.13118-1.13112 - 107.331-107.323 - 0.94684-0.94673 - 1.26391-1.26380 - 1.07152-1.07128 - 1731.64-1731.36 970. 2020.06.16 12:50:15 - 1592311815.844 - 13:50:15 - 1592315415.938 - 1.13119-1.13114 - 107.331-107.323 - 0.94683-0.94673 - 1.26391-1.26380 - 1.07151-1.07129 - 1731.69-1731.40 971. 2020.06.16 12:50:16 - 1592311816.78 - 13:50:15 - 1592315415.172 - 1.13121-1.13115 - 107.331-107.323 - 0.94683-0.94673 - 1.26392-1.26380 - 1.07151-1.07129 - 1731.69-1731.40 972. 2020.06.16 12:50:23 - 1592311823.844 - 13:50:23 - 1592315423.188 - 1.13115-1.13110 - 107.338-107.332 - 0.94683-0.94672 - 1.26391-1.26380 - 1.07150-1.07128 - 1731.69-1731.41 973. 2020.06.16 12:50:37 - 1592311837.266 - 13:50:36 - 1592315436.610 - 1.13116-1.13110 - 107.337-107.330 - 0.94683-0.94672 - 1.26382-1.26371 - 1.07150-1.07130 - 1731.61-1731.34 974. 2020.06.16 12:50:48 - 1592311848.329 - 13:50:47 - 1592315447.782 - 1.13116-1.13110 - 107.337-107.329 - 0.94683-0.94672 - 1.26381-1.26369 - 1.07151-1.07129 - 1731.79-1731.52 975. 2020.06.16 12:50:52 - 1592311852.329 - 13:50:51 - 1592315451.782 - 1.13116-1.13110 - 107.337-107.329 - 0.94683-0.94672 - 1.26381-1.26369 - 1.07150-1.07129 - 1731.79-1731.52 976. 2020.06.16 12:50:54 - 1592311854.0 - 13:50:54 - 1592315454.0 - 1.13113-1.13108 - 107.337-107.329 - 0.94684-0.94673 - 1.26380-1.26369 - 1.07150-1.07129 - 1731.79-1731.52 977. 2020.06.16 12:50:55 - 1592311855.329 - 13:50:54 - 1592315454.860 - 1.13115-1.13109 - 107.337-107.329 - 0.94683-0.94672 - 1.26380-1.26369 - 1.07148-1.07126 - 1731.79-1731.52 978. 2020.06.16 12:50:58 - 1592311858.0 - 13:50:57 - 1592315457.0 - 1.13120-1.13115 - 107.337-107.329 - 0.94683-0.94673 - 1.26380-1.26369 - 1.07149-1.07128 - 1731.79-1731.52 979. 2020.06.16 12:51:04 - 1592311864.0 - 13:51:03 - 1592315463.0 - 1.13116-1.13110 - 107.337-107.330 - 0.94684-0.94672 - 1.26382-1.26371 - 1.07151-1.07133 - 1731.79-1731.52 980. 2020.06.16 12:51:12 - 1592311872.0 - 13:51:12 - 1592315472.0 - 1.13116-1.13110 - 107.337-107.330 - 0.94681-0.94673 - 1.26383-1.26371 - 1.07150-1.07133 - 1732.01-1731.73 981. 2020.06.16 12:51:15 - 1592311875.875 - 13:51:15 - 1592315475.297 - 1.13117-1.13113 - 107.337-107.329 - 0.94684-0.94673 - 1.26384-1.26373 - 1.07150-1.07133 - 1732.03-1731.75 982. 2020.06.16 12:51:19 - 1592311879.172 - 13:51:18 - 1592315478.594 - 1.13120-1.13114 - 107.337-107.329 - 0.94684-0.94673 - 1.26383-1.26371 - 1.07148-1.07132 - 1732.05-1731.78 983. 2020.06.16 12:51:23 - 1592311883.0 - 13:51:22 - 1592315482.0 - 1.13121-1.13116 - 107.337-107.329 - 0.94684-0.94675 - 1.26385-1.26373 - 1.07150-1.07127 - 1731.94-1731.67 984. 2020.06.16 12:51:28 - 1592311888.860 - 13:51:27 - 1592315487.860 - 1.13120-1.13115 - 107.337-107.329 - 0.94689-0.94678 - 1.26395-1.26383 - 1.07152-1.07128 - 1731.96-1731.69 985. 2020.06.16 12:51:36 - 1592311896.94 - 13:51:35 - 1592315495.203 - 1.13129-1.13125 - 107.337-107.329 - 0.94687-0.94676 - 1.26399-1.26390 - 1.07149-1.07134 - 1732.01-1731.75 986. 2020.06.16 12:52:19 - 1592311939.31 - 13:52:18 - 1592315538.140 - 1.13130-1.13125 - 107.344-107.335 - 0.94690-0.94679 - 1.26412-1.26400 - 1.07156-1.07136 - 1731.68-1731.41 987. 2020.06.16 12:52:24 - 1592311944.0 - 13:52:23 - 1592315543.0 - 1.13124-1.13119 - 107.344-107.337 - 0.94689-0.94679 - 1.26411-1.26399 - 1.07157-1.07136 - 1731.57-1731.30 988. 2020.06.16 12:52:30 - 1592311950.703 - 13:52:30 - 1592315550.703 - 1.13125-1.13119 - 107.344-107.337 - 0.94688-0.94677 - 1.26413-1.26400 - 1.07162-1.07136 - 1731.50-1731.23 989. 2020.06.16 12:52:34 - 1592311954.0 - 13:52:33 - 1592315553.0 - 1.13124-1.13120 - 107.348-107.341 - 0.94687-0.94677 - 1.26411-1.26399 - 1.07161-1.07139 - 1731.33-1731.06 990. 2020.06.16 12:52:41 - 1592311961.0 - 13:52:41 - 1592315561.0 - 1.13120-1.13114 - 107.334-107.327 - 0.94696-0.94685 - 1.26403-1.26389 - 1.07156-1.07136 - 1731.17-1730.94 991. 2020.06.16 12:52:48 - 1592311968.141 - 13:52:48 - 1592315568.141 - 1.13120-1.13115 - 107.330-107.323 - 0.94693-0.94683 - 1.26403-1.26390 - 1.07157-1.07135 - 1731.03-1730.75 992. 2020.06.16 12:52:51 - 1592311971.0 - 13:52:50 - 1592315570.0 - 1.13120-1.13115 - 107.330-107.323 - 0.94693-0.94683 - 1.26403-1.26390 - 1.07154-1.07134 - 1731.03-1730.75 993. 2020.06.16 12:52:58 - 1592311978.62 - 13:52:57 - 1592315577.62 - 1.13124-1.13119 - 107.332-107.323 - 0.94693-0.94683 - 1.26385-1.26374 - 1.07154-1.07132 - 1731.07-1730.80 994. 2020.06.16 12:53:02 - 1592311982.0 - 13:53:01 - 1592315581.0 - 1.13133-1.13128 - 107.321-107.313 - 0.94693-0.94683 - 1.26401-1.26388 - 1.07151-1.07131 - 1731.19-1730.92 995. 2020.06.16 12:53:05 - 1592311985.125 - 13:53:05 - 1592315585.125 - 1.13133-1.13128 - 107.325-107.318 - 0.94693-0.94683 - 1.26403-1.26391 - 1.07152-1.07130 - 1731.17-1730.89 996. 2020.06.16 12:53:11 - 1592311991.0 - 13:53:11 - 1592315591.0 - 1.13132-1.13127 - 107.320-107.312 - 0.94710-0.94700 - 1.26441-1.26428 - 1.07151-1.07132 - 1730.54-1730.28 997. 2020.06.16 12:53:12 - 1592311992.375 - 13:53:11 - 1592315591.375 - 1.13132-1.13127 - 107.320-107.312 - 0.94710-0.94700 - 1.26446-1.26434 - 1.07150-1.07130 - 1730.55-1730.29 * 998. 2020.06.16 12:53:12 - 1592311992.375 - 13:53:11 - 1592315591.375 - 1.13132-1.13127 - 107.320-107.312 - 0.94710-0.94700 - 1.26446-1.26434 - 1.07150-1.07130 - 1730.55-1730.29 * 999. 2020.06.16 12:53:13 - 1592311993.359 - 13:53:12 - 1592315592.359 - 1.13132-1.13127 - 107.319-107.312 - 0.94709-0.94700 - 1.26444-1.26431 - 1.07151-1.07131 - 1730.53-1730.25 * 1000. 2020.06.16 12:53:13 - 1592311993.390 - 13:53:12 - 1592315592.390 - 1.13132-1.13127 - 107.319-107.312 - 0.94709-0.94700 - 1.26444-1.26431 - 1.07151-1.07131 - 1730.53-1730.25 *