-> 2020.06.16 11:55:04 - 1592308504.984 - 12:55:04 - 1592312104.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 11:49:57 - 1592308197.313 - 12:49:57 - 1592311797.78 - 1.13300-1.13295 - 107.377-107.370 - 0.94728-0.94718 - 1.26535-1.26522 - 1.07164-1.07138 - 1729.23-1728.87 702. 2020.06.16 11:49:59 - 1592308199.0 - 12:49:58 - 1592311798.0 - 1.13304-1.13299 - 107.381-107.373 - 0.94725-0.94716 - 1.26535-1.26522 - 1.07158-1.07137 - 1729.22-1728.86 703. 2020.06.16 11:49:59 - 1592308199.265 - 12:49:59 - 1592311799.265 - 1.13304-1.13298 - 107.381-107.373 - 0.94724-0.94715 - 1.26534-1.26522 - 1.07162-1.07137 - 1729.22-1728.86 704. 2020.06.16 11:49:59 - 1592308199.656 - 12:49:59 - 1592311799.656 - 1.13304-1.13298 - 107.381-107.373 - 0.94726-0.94715 - 1.26534-1.26522 - 1.07162-1.07137 - 1729.22-1728.86 705. 2020.06.16 11:50:00 - 1592308200.125 - 12:49:59 - 1592311799.125 - 1.13301-1.13296 - 107.381-107.373 - 0.94726-0.94716 - 1.26534-1.26521 - 1.07159-1.07135 - 1729.22-1728.86 706. 2020.06.16 11:50:00 - 1592308200.750 - 12:50:00 - 1592311800.750 - 1.13301-1.13296 - 107.381-107.375 - 0.94728-0.94717 - 1.26531-1.26519 - 1.07159-1.07136 - 1729.22-1728.86 707. 2020.06.16 11:50:01 - 1592308201.187 - 12:50:00 - 1592311800.187 - 1.13301-1.13296 - 107.381-107.375 - 0.94728-0.94717 - 1.26531-1.26519 - 1.07160-1.07136 - 1729.23-1728.87 708. 2020.06.16 11:50:02 - 1592308202.187 - 12:50:01 - 1592311801.187 - 1.13304-1.13300 - 107.381-107.374 - 0.94728-0.94718 - 1.26531-1.26519 - 1.07160-1.07137 - 1729.21-1728.85 709. 2020.06.16 11:50:03 - 1592308203.578 - 12:50:03 - 1592311803.578 - 1.13306-1.13300 - 107.381-107.374 - 0.94728-0.94717 - 1.26531-1.26519 - 1.07163-1.07139 - 1729.23-1728.87 710. 2020.06.16 11:50:04 - 1592308204.203 - 12:50:03 - 1592311803.203 - 1.13306-1.13300 - 107.381-107.374 - 0.94728-0.94717 - 1.26531-1.26519 - 1.07163-1.07139 - 1729.23-1728.87 711. 2020.06.16 11:50:04 - 1592308204.703 - 12:50:04 - 1592311804.703 - 1.13307-1.13303 - 107.381-107.374 - 0.94728-0.94717 - 1.26535-1.26523 - 1.07163-1.07139 - 1729.44-1729.08 712. 2020.06.16 11:50:05 - 1592308205.219 - 12:50:04 - 1592311804.297 - 1.13307-1.13302 - 107.381-107.374 - 0.94728-0.94717 - 1.26532-1.26522 - 1.07163-1.07139 - 1729.53-1729.17 713. 2020.06.16 11:50:05 - 1592308205.703 - 12:50:05 - 1592311805.203 - 1.13307-1.13301 - 107.381-107.374 - 0.94728-0.94717 - 1.26531-1.26520 - 1.07163-1.07139 - 1729.53-1729.17 714. 2020.06.16 11:50:05 - 1592308205.969 - 12:50:05 - 1592311805.469 - 1.13307-1.13302 - 107.381-107.374 - 0.94728-0.94717 - 1.26531-1.26519 - 1.07162-1.07139 - 1729.52-1729.16 715. 2020.06.16 11:50:06 - 1592308206.109 - 12:50:06 - 1592311806.94 - 1.13306-1.13300 - 107.381-107.374 - 0.94728-0.94717 - 1.26531-1.26519 - 1.07162-1.07139 - 1729.50-1729.14 716. 2020.06.16 11:50:06 - 1592308206.453 - 12:50:06 - 1592311806.438 - 1.13306-1.13300 - 107.381-107.374 - 0.94728-0.94717 - 1.26531-1.26519 - 1.07160-1.07138 - 1729.50-1729.14 717. 2020.06.16 11:50:07 - 1592308207.781 - 12:50:07 - 1592311807.781 - 1.13302-1.13298 - 107.381-107.374 - 0.94728-0.94719 - 1.26528-1.26515 - 1.07155-1.07132 - 1729.50-1729.14 718. 2020.06.16 11:50:08 - 1592308208.187 - 12:50:08 - 1592311808.187 - 1.13303-1.13298 - 107.381-107.374 - 0.94727-0.94717 - 1.26520-1.26508 - 1.07155-1.07132 - 1729.51-1729.15 719. 2020.06.16 11:50:08 - 1592308208.500 - 12:50:08 - 1592311808.500 - 1.13303-1.13298 - 107.381-107.374 - 0.94727-0.94717 - 1.26520-1.26508 - 1.07155-1.07132 - 1729.51-1729.15 720. 2020.06.16 11:50:08 - 1592308208.687 - 12:50:08 - 1592311808.687 - 1.13303-1.13299 - 107.381-107.374 - 0.94727-0.94717 - 1.26520-1.26510 - 1.07155-1.07132 - 1729.51-1729.15 721. 2020.06.16 11:50:09 - 1592308209.16 - 12:50:08 - 1592311808.16 - 1.13302-1.13296 - 107.381-107.374 - 0.94728-0.94717 - 1.26523-1.26510 - 1.07155-1.07132 - 1729.51-1729.15 722. 2020.06.16 11:50:09 - 1592308209.391 - 12:50:09 - 1592311809.391 - 1.13301-1.13296 - 107.381-107.374 - 0.94728-0.94717 - 1.26521-1.26508 - 1.07155-1.07132 - 1729.51-1729.15 723. 2020.06.16 11:50:10 - 1592308210.954 - 12:50:09 - 1592311809.954 - 1.13301-1.13295 - 107.381-107.374 - 0.94728-0.94718 - 1.26519-1.26507 - 1.07159-1.07133 - 1729.41-1729.05 724. 2020.06.16 11:50:10 - 1592308210.672 - 12:50:10 - 1592311810.672 - 1.13299-1.13293 - 107.381-107.374 - 0.94728-0.94718 - 1.26521-1.26509 - 1.07160-1.07136 - 1729.39-1729.03 725. 2020.06.16 11:50:11 - 1592308211.563 - 12:50:11 - 1592311811.563 - 1.13300-1.13295 - 107.381-107.374 - 0.94727-0.94717 - 1.26527-1.26518 - 1.07159-1.07138 - 1729.39-1729.03 726. 2020.06.16 11:50:12 - 1592308212.813 - 12:50:11 - 1592311811.813 - 1.13300-1.13295 - 107.381-107.374 - 0.94727-0.94717 - 1.26527-1.26517 - 1.07160-1.07138 - 1729.39-1729.03 727. 2020.06.16 11:50:12 - 1592308212.47 - 12:50:11 - 1592311811.47 - 1.13301-1.13295 - 107.381-107.374 - 0.94727-0.94717 - 1.26528-1.26517 - 1.07160-1.07138 - 1729.39-1729.03 728. 2020.06.16 11:50:12 - 1592308212.485 - 12:50:12 - 1592311812.485 - 1.13300-1.13295 - 107.381-107.374 - 0.94728-0.94717 - 1.26528-1.26517 - 1.07161-1.07138 - 1729.39-1729.03 729. 2020.06.16 11:50:12 - 1592308212.719 - 12:50:12 - 1592311812.719 - 1.13299-1.13293 - 107.381-107.374 - 0.94728-0.94717 - 1.26528-1.26515 - 1.07161-1.07138 - 1729.39-1729.03 730. 2020.06.16 11:50:13 - 1592308213.938 - 12:50:12 - 1592311812.938 - 1.13298-1.13293 - 107.382-107.374 - 0.94728-0.94718 - 1.26526-1.26513 - 1.07161-1.07138 - 1729.39-1729.03 731. 2020.06.16 11:50:13 - 1592308213.297 - 12:50:13 - 1592311813.297 - 1.13298-1.13293 - 107.382-107.374 - 0.94728-0.94719 - 1.26526-1.26513 - 1.07161-1.07137 - 1729.39-1729.03 732. 2020.06.16 11:50:13 - 1592308213.594 - 12:50:13 - 1592311813.594 - 1.13298-1.13293 - 107.382-107.374 - 0.94728-0.94719 - 1.26526-1.26513 - 1.07161-1.07137 - 1729.39-1729.03 733. 2020.06.16 11:50:14 - 1592308214.94 - 12:50:13 - 1592311813.94 - 1.13299-1.13293 - 107.382-107.374 - 0.94728-0.94719 - 1.26525-1.26512 - 1.07160-1.07137 - 1729.39-1729.03 734. 2020.06.16 11:50:14 - 1592308214.297 - 12:50:14 - 1592311814.0 - 1.13298-1.13293 - 107.381-107.374 - 0.94728-0.94719 - 1.26523-1.26512 - 1.07160-1.07137 - 1729.39-1729.03 735. 2020.06.16 11:50:15 - 1592308215.266 - 12:50:14 - 1592311814.938 - 1.13295-1.13289 - 107.382-107.375 - 0.94730-0.94719 - 1.26518-1.26509 - 1.07158-1.07133 - 1729.39-1729.03 736. 2020.06.16 11:50:15 - 1592308215.672 - 12:50:15 - 1592311815.344 - 1.13294-1.13289 - 107.382-107.375 - 0.94730-0.94719 - 1.26517-1.26508 - 1.07160-1.07135 - 1729.39-1729.03 737. 2020.06.16 11:50:16 - 1592308216.219 - 12:50:15 - 1592311815.891 - 1.13294-1.13289 - 107.382-107.375 - 0.94729-0.94718 - 1.26518-1.26508 - 1.07160-1.07135 - 1729.39-1729.03 738. 2020.06.16 11:50:16 - 1592308216.750 - 12:50:16 - 1592311816.422 - 1.13294-1.13289 - 107.382-107.374 - 0.94728-0.94718 - 1.26518-1.26509 - 1.07161-1.07137 - 1729.39-1729.03 739. 2020.06.16 11:50:17 - 1592308217.875 - 12:50:17 - 1592311817.547 - 1.13296-1.13292 - 107.381-107.374 - 0.94730-0.94718 - 1.26521-1.26509 - 1.07160-1.07136 - 1729.42-1729.06 740. 2020.06.16 11:50:18 - 1592308218.625 - 12:50:18 - 1592311818.313 - 1.13297-1.13293 - 107.381-107.374 - 0.94730-0.94718 - 1.26521-1.26509 - 1.07159-1.07136 - 1729.42-1729.06 741. 2020.06.16 11:50:18 - 1592308218.938 - 12:50:18 - 1592311818.610 - 1.13297-1.13293 - 107.381-107.374 - 0.94730-0.94718 - 1.26521-1.26509 - 1.07159-1.07136 - 1729.42-1729.06 742. 2020.06.16 11:50:20 - 1592308220.969 - 12:50:19 - 1592311819.641 - 1.13295-1.13292 - 107.381-107.374 - 0.94730-0.94719 - 1.26521-1.26509 - 1.07159-1.07136 - 1729.42-1729.06 743. 2020.06.16 11:50:20 - 1592308220.641 - 12:50:20 - 1592311820.313 - 1.13295-1.13291 - 107.381-107.374 - 0.94730-0.94719 - 1.26518-1.26509 - 1.07160-1.07137 - 1729.42-1729.06 744. 2020.06.16 11:50:21 - 1592308221.16 - 12:50:20 - 1592311820.688 - 1.13292-1.13287 - 107.382-107.374 - 0.94734-0.94722 - 1.26517-1.26507 - 1.07164-1.07137 - 1729.42-1729.06 745. 2020.06.16 11:50:21 - 1592308221.172 - 12:50:20 - 1592311820.844 - 1.13292-1.13287 - 107.382-107.374 - 0.94735-0.94724 - 1.26517-1.26507 - 1.07164-1.07137 - 1729.42-1729.06 746. 2020.06.16 11:50:21 - 1592308221.485 - 12:50:21 - 1592311821.157 - 1.13293-1.13287 - 107.382-107.374 - 0.94734-0.94723 - 1.26517-1.26507 - 1.07160-1.07138 - 1729.42-1729.06 747. 2020.06.16 11:50:22 - 1592308222.188 - 12:50:21 - 1592311821.860 - 1.13295-1.13290 - 107.381-107.374 - 0.94730-0.94720 - 1.26521-1.26509 - 1.07160-1.07136 - 1729.46-1729.10 748. 2020.06.16 11:50:23 - 1592308223.657 - 12:50:23 - 1592311823.188 - 1.13295-1.13292 - 107.381-107.374 - 0.94731-0.94720 - 1.26521-1.26509 - 1.07160-1.07136 - 1729.42-1729.06 749. 2020.06.16 11:50:24 - 1592308224.0 - 12:50:23 - 1592311823.859 - 1.13295-1.13290 - 107.381-107.374 - 0.94734-0.94723 - 1.26517-1.26508 - 1.07160-1.07136 - 1729.42-1729.06 750. 2020.06.16 11:50:26 - 1592308226.704 - 12:50:25 - 1592311825.563 - 1.13296-1.13291 - 107.381-107.374 - 0.94734-0.94723 - 1.26519-1.26507 - 1.07164-1.07137 - 1729.42-1729.06 751. 2020.06.16 11:50:26 - 1592308226.188 - 12:50:25 - 1592311825.47 - 1.13296-1.13291 - 107.381-107.374 - 0.94734-0.94723 - 1.26519-1.26507 - 1.07164-1.07137 - 1729.42-1729.06 752. 2020.06.16 11:50:27 - 1592308227.719 - 12:50:26 - 1592311826.578 - 1.13295-1.13291 - 107.381-107.374 - 0.94735-0.94723 - 1.26517-1.26507 - 1.07164-1.07137 - 1729.54-1729.18 753. 2020.06.16 11:50:27 - 1592308227.922 - 12:50:26 - 1592311826.781 - 1.13296-1.13291 - 107.381-107.374 - 0.94735-0.94723 - 1.26517-1.26507 - 1.07164-1.07137 - 1729.54-1729.18 754. 2020.06.16 11:50:27 - 1592308227.250 - 12:50:27 - 1592311827.250 - 1.13296-1.13290 - 107.381-107.374 - 0.94735-0.94723 - 1.26517-1.26507 - 1.07162-1.07137 - 1729.50-1729.14 755. 2020.06.16 11:50:29 - 1592308229.937 - 12:50:29 - 1592311829.453 - 1.13296-1.13291 - 107.381-107.374 - 0.94735-0.94723 - 1.26519-1.26507 - 1.07164-1.07137 - 1729.50-1729.14 756. 2020.06.16 11:50:30 - 1592308230.0 - 12:50:29 - 1592311829.703 - 1.13296-1.13292 - 107.381-107.374 - 0.94735-0.94723 - 1.26519-1.26509 - 1.07160-1.07136 - 1729.50-1729.14 757. 2020.06.16 11:50:32 - 1592308232.860 - 12:50:32 - 1592311832.500 - 1.13304-1.13299 - 107.381-107.374 - 0.94732-0.94721 - 1.26527-1.26517 - 1.07162-1.07135 - 1729.41-1729.05 758. 2020.06.16 11:50:33 - 1592308233.188 - 12:50:32 - 1592311832.828 - 1.13304-1.13299 - 107.381-107.374 - 0.94732-0.94721 - 1.26527-1.26517 - 1.07161-1.07135 - 1729.41-1729.05 759. 2020.06.16 11:50:33 - 1592308233.797 - 12:50:33 - 1592311833.437 - 1.13304-1.13299 - 107.381-107.374 - 0.94732-0.94721 - 1.26527-1.26517 - 1.07160-1.07135 - 1729.41-1729.05 760. 2020.06.16 11:50:34 - 1592308234.16 - 12:50:33 - 1592311833.656 - 1.13304-1.13299 - 107.381-107.374 - 0.94732-0.94721 - 1.26529-1.26517 - 1.07160-1.07135 - 1729.41-1729.05 761. 2020.06.16 11:50:35 - 1592308235.422 - 12:50:35 - 1592311835.266 - 1.13306-1.13302 - 107.386-107.378 - 0.94730-0.94720 - 1.26532-1.26519 - 1.07161-1.07135 - 1729.41-1729.05 762. 2020.06.16 11:50:37 - 1592308237.984 - 12:50:36 - 1592311836.672 - 1.13306-1.13301 - 107.386-107.378 - 0.94729-0.94720 - 1.26532-1.26519 - 1.07163-1.07135 - 1729.43-1729.07 763. 2020.06.16 11:50:37 - 1592308237.157 - 12:50:37 - 1592311837.63 - 1.13306-1.13300 - 107.386-107.378 - 0.94729-0.94720 - 1.26532-1.26519 - 1.07162-1.07136 - 1729.43-1729.07 764. 2020.06.16 11:50:40 - 1592308240.687 - 12:50:40 - 1592311840.578 - 1.13302-1.13298 - 107.381-107.374 - 0.94729-0.94720 - 1.26526-1.26515 - 1.07161-1.07135 - 1729.43-1729.07 765. 2020.06.16 11:50:41 - 1592308241.609 - 12:50:41 - 1592311841.500 - 1.13302-1.13298 - 107.381-107.374 - 0.94731-0.94719 - 1.26526-1.26515 - 1.07160-1.07135 - 1729.43-1729.07 766. 2020.06.16 11:50:42 - 1592308242.391 - 12:50:42 - 1592311842.282 - 1.13302-1.13298 - 107.382-107.374 - 0.94732-0.94721 - 1.26527-1.26515 - 1.07161-1.07135 - 1729.41-1729.05 767. 2020.06.16 11:50:43 - 1592308243.641 - 12:50:43 - 1592311843.532 - 1.13302-1.13298 - 107.382-107.374 - 0.94732-0.94721 - 1.26527-1.26515 - 1.07160-1.07135 - 1729.41-1729.05 768. 2020.06.16 11:50:46 - 1592308246.282 - 12:50:45 - 1592311845.735 - 1.13306-1.13300 - 107.381-107.374 - 0.94730-0.94720 - 1.26529-1.26518 - 1.07159-1.07134 - 1729.40-1729.04 769. 2020.06.16 11:50:47 - 1592308247.47 - 12:50:46 - 1592311846.500 - 1.13310-1.13304 - 107.381-107.374 - 0.94729-0.94718 - 1.26533-1.26523 - 1.07162-1.07135 - 1729.40-1729.04 770. 2020.06.16 11:50:47 - 1592308247.766 - 12:50:47 - 1592311847.219 - 1.13310-1.13304 - 107.381-107.374 - 0.94729-0.94718 - 1.26533-1.26523 - 1.07160-1.07135 - 1729.40-1729.04 771. 2020.06.16 11:50:48 - 1592308248.954 - 12:50:47 - 1592311847.407 - 1.13310-1.13304 - 107.381-107.374 - 0.94729-0.94718 - 1.26533-1.26523 - 1.07160-1.07135 - 1729.43-1729.07 772. 2020.06.16 11:50:48 - 1592308248.219 - 12:50:47 - 1592311847.672 - 1.13310-1.13304 - 107.381-107.374 - 0.94729-0.94718 - 1.26533-1.26523 - 1.07160-1.07135 - 1729.48-1729.12 773. 2020.06.16 11:50:48 - 1592308248.829 - 12:50:48 - 1592311848.282 - 1.13310-1.13304 - 107.381-107.374 - 0.94729-0.94718 - 1.26534-1.26523 - 1.07162-1.07135 - 1729.49-1729.13 774. 2020.06.16 11:50:49 - 1592308249.360 - 12:50:48 - 1592311848.813 - 1.13310-1.13304 - 107.381-107.374 - 0.94729-0.94718 - 1.26534-1.26523 - 1.07162-1.07135 - 1729.49-1729.13 775. 2020.06.16 11:50:50 - 1592308250.906 - 12:50:50 - 1592311850.906 - 1.13306-1.13301 - 107.380-107.372 - 0.94730-0.94718 - 1.26533-1.26521 - 1.07163-1.07135 - 1729.55-1729.19 776. 2020.06.16 11:50:50 - 1592308250.141 - 12:50:50 - 1592311850.141 - 1.13306-1.13301 - 107.380-107.372 - 0.94730-0.94718 - 1.26533-1.26521 - 1.07162-1.07135 - 1729.43-1729.07 777. 2020.06.16 11:50:51 - 1592308251.375 - 12:50:50 - 1592311850.375 - 1.13306-1.13301 - 107.380-107.372 - 0.94730-0.94718 - 1.26533-1.26521 - 1.07162-1.07135 - 1729.42-1729.06 778. 2020.06.16 11:50:55 - 1592308255.172 - 12:50:54 - 1592311854.828 - 1.13307-1.13301 - 107.379-107.371 - 0.94730-0.94718 - 1.26533-1.26521 - 1.07160-1.07135 - 1729.27-1728.96 779. 2020.06.16 11:50:55 - 1592308255.688 - 12:50:55 - 1592311855.344 - 1.13307-1.13301 - 107.379-107.372 - 0.94730-0.94718 - 1.26533-1.26521 - 1.07160-1.07135 - 1729.24-1728.88 780. 2020.06.16 11:51:01 - 1592308261.953 - 12:51:01 - 1592311861.187 - 1.13308-1.13302 - 107.379-107.371 - 0.94730-0.94718 - 1.26542-1.26531 - 1.07161-1.07136 - 1730.01-1729.84 781. 2020.06.16 11:51:02 - 1592308262.0 - 12:51:01 - 1592311861.531 - 1.13310-1.13305 - 107.379-107.371 - 0.94729-0.94717 - 1.26541-1.26531 - 1.07170-1.07143 - 1730.00-1729.84 782. 2020.06.16 11:51:03 - 1592308263.891 - 12:51:02 - 1592311862.422 - 1.13312-1.13307 - 107.379-107.371 - 0.94733-0.94721 - 1.26541-1.26530 - 1.07170-1.07142 - 1730.08-1729.91 783. 2020.06.16 11:51:04 - 1592308264.47 - 12:51:04 - 1592311864.578 - 1.13312-1.13306 - 107.377-107.371 - 0.94733-0.94722 - 1.26540-1.26528 - 1.07171-1.07144 - 1730.12-1729.92 784. 2020.06.16 11:51:05 - 1592308265.63 - 12:51:05 - 1592311865.594 - 1.13313-1.13307 - 107.378-107.370 - 0.94733-0.94722 - 1.26540-1.26530 - 1.07169-1.07144 - 1730.15-1729.94 785. 2020.06.16 11:51:07 - 1592308267.828 - 12:51:06 - 1592311866.359 - 1.13316-1.13310 - 107.379-107.371 - 0.94732-0.94720 - 1.26540-1.26531 - 1.07165-1.07141 - 1730.39-1730.17 786. 2020.06.16 11:51:08 - 1592308268.969 - 12:51:07 - 1592311867.500 - 1.13316-1.13311 - 107.378-107.371 - 0.94731-0.94720 - 1.26540-1.26530 - 1.07165-1.07141 - 1730.34-1730.13 787. 2020.06.16 11:51:08 - 1592308268.406 - 12:51:08 - 1592311868.937 - 1.13316-1.13311 - 107.378-107.371 - 0.94731-0.94720 - 1.26540-1.26530 - 1.07165-1.07139 - 1730.34-1730.13 788. 2020.06.16 11:51:09 - 1592308269.844 - 12:51:09 - 1592311869.360 - 1.13315-1.13310 - 107.378-107.371 - 0.94732-0.94720 - 1.26540-1.26530 - 1.07165-1.07140 - 1730.38-1730.15 789. 2020.06.16 11:51:11 - 1592308271.0 - 12:51:11 - 1592311871.0 - 1.13314-1.13309 - 107.382-107.375 - 0.94733-0.94721 - 1.26540-1.26530 - 1.07159-1.07139 - 1730.26-1730.06 790. 2020.06.16 11:51:13 - 1592308273.110 - 12:51:12 - 1592311872.672 - 1.13316-1.13310 - 107.385-107.378 - 0.94731-0.94719 - 1.26540-1.26532 - 1.07163-1.07143 - 1730.27-1730.05 791. 2020.06.16 11:51:17 - 1592308277.719 - 12:51:17 - 1592311877.407 - 1.13316-1.13310 - 107.383-107.376 - 0.94729-0.94718 - 1.26553-1.26540 - 1.07162-1.07140 - 1730.14-1729.90 792. 2020.06.16 11:51:18 - 1592308278.15 - 12:51:17 - 1592311877.703 - 1.13316-1.13310 - 107.383-107.375 - 0.94729-0.94718 - 1.26553-1.26540 - 1.07162-1.07140 - 1730.14-1729.90 793. 2020.06.16 11:51:18 - 1592308278.0 - 12:51:17 - 1592311877.0 - 1.13316-1.13311 - 107.383-107.375 - 0.94729-0.94718 - 1.26553-1.26540 - 1.07162-1.07143 - 1730.14-1729.90 794. 2020.06.16 11:51:18 - 1592308278.593 - 12:51:18 - 1592311878.265 - 1.13321-1.13316 - 107.383-107.375 - 0.94721-0.94710 - 1.26558-1.26546 - 1.07162-1.07142 - 1730.14-1729.90 795. 2020.06.16 11:51:19 - 1592308279.93 - 12:51:19 - 1592311879.765 - 1.13320-1.13315 - 107.382-107.375 - 0.94719-0.94708 - 1.26556-1.26544 - 1.07162-1.07142 - 1730.14-1729.90 796. 2020.06.16 11:51:19 - 1592308279.328 - 12:51:19 - 1592311879.0 - 1.13320-1.13315 - 107.382-107.375 - 0.94719-0.94708 - 1.26556-1.26544 - 1.07162-1.07142 - 1730.14-1729.90 797. 2020.06.16 11:51:20 - 1592308280.797 - 12:51:19 - 1592311879.469 - 1.13321-1.13316 - 107.381-107.374 - 0.94719-0.94708 - 1.26558-1.26546 - 1.07162-1.07142 - 1730.14-1729.90 798. 2020.06.16 11:51:20 - 1592308280.0 - 12:51:20 - 1592311880.0 - 1.13321-1.13316 - 107.381-107.374 - 0.94719-0.94708 - 1.26558-1.26546 - 1.07162-1.07142 - 1730.14-1729.90 799. 2020.06.16 11:51:20 - 1592308280.625 - 12:51:20 - 1592311880.625 - 1.13326-1.13321 - 107.379-107.372 - 0.94716-0.94704 - 1.26560-1.26548 - 1.07161-1.07141 - 1730.14-1729.90 800. 2020.06.16 11:51:21 - 1592308281.844 - 12:51:20 - 1592311880.844 - 1.13326-1.13321 - 107.379-107.372 - 0.94714-0.94704 - 1.26561-1.26549 - 1.07161-1.07141 - 1730.14-1729.90 801. 2020.06.16 11:51:25 - 1592308285.140 - 12:51:24 - 1592311884.828 - 1.13320-1.13315 - 107.381-107.374 - 0.94721-0.94709 - 1.26557-1.26547 - 1.07164-1.07142 - 1729.94-1729.70 802. 2020.06.16 11:51:25 - 1592308285.672 - 12:51:25 - 1592311885.360 - 1.13320-1.13315 - 107.381-107.374 - 0.94721-0.94709 - 1.26555-1.26543 - 1.07165-1.07141 - 1729.95-1729.72 803. 2020.06.16 11:51:25 - 1592308285.906 - 12:51:25 - 1592311885.594 - 1.13320-1.13315 - 107.381-107.374 - 0.94721-0.94709 - 1.26555-1.26543 - 1.07165-1.07141 - 1729.95-1729.72 804. 2020.06.16 11:51:26 - 1592308286.140 - 12:51:25 - 1592311885.828 - 1.13320-1.13315 - 107.381-107.374 - 0.94721-0.94709 - 1.26555-1.26543 - 1.07165-1.07141 - 1730.04-1729.80 805. 2020.06.16 11:51:31 - 1592308291.812 - 12:51:31 - 1592311891.343 - 1.13320-1.13314 - 107.381-107.374 - 0.94723-0.94713 - 1.26555-1.26546 - 1.07162-1.07142 - 1729.97-1729.73 806. 2020.06.16 11:51:36 - 1592308296.484 - 12:51:36 - 1592311896.109 - 1.13321-1.13315 - 107.382-107.375 - 0.94724-0.94712 - 1.26555-1.26544 - 1.07160-1.07137 - 1729.89-1729.66 807. 2020.06.16 11:51:36 - 1592308296.953 - 12:51:36 - 1592311896.578 - 1.13321-1.13315 - 107.382-107.375 - 0.94724-0.94712 - 1.26555-1.26544 - 1.07160-1.07138 - 1729.90-1729.66 808. 2020.06.16 11:51:37 - 1592308297.203 - 12:51:36 - 1592311896.828 - 1.13321-1.13315 - 107.382-107.375 - 0.94724-0.94712 - 1.26555-1.26544 - 1.07160-1.07138 - 1729.90-1729.66 809. 2020.06.16 11:51:39 - 1592308299.109 - 12:51:38 - 1592311898.937 - 1.13322-1.13316 - 107.382-107.375 - 0.94724-0.94712 - 1.26551-1.26540 - 1.07165-1.07139 - 1729.81-1729.58 810. 2020.06.16 11:51:40 - 1592308300.875 - 12:51:40 - 1592311900.875 - 1.13325-1.13319 - 107.382-107.375 - 0.94724-0.94712 - 1.26551-1.26541 - 1.07168-1.07142 - 1729.77-1729.54 811. 2020.06.16 11:51:41 - 1592308301.406 - 12:51:40 - 1592311900.406 - 1.13324-1.13318 - 107.382-107.375 - 0.94724-0.94712 - 1.26553-1.26541 - 1.07166-1.07141 - 1729.77-1729.54 812. 2020.06.16 11:51:41 - 1592308301.609 - 12:51:40 - 1592311900.609 - 1.13324-1.13318 - 107.379-107.372 - 0.94724-0.94712 - 1.26551-1.26541 - 1.07166-1.07141 - 1729.77-1729.54 813. 2020.06.16 11:51:41 - 1592308301.797 - 12:51:41 - 1592311901.797 - 1.13323-1.13318 - 107.379-107.372 - 0.94724-0.94713 - 1.26551-1.26540 - 1.07166-1.07141 - 1729.77-1729.54 814. 2020.06.16 11:51:41 - 1592308301.16 - 12:51:41 - 1592311901.16 - 1.13322-1.13317 - 107.379-107.372 - 0.94724-0.94713 - 1.26551-1.26539 - 1.07166-1.07141 - 1729.77-1729.54 815. 2020.06.16 11:51:42 - 1592308302.375 - 12:51:41 - 1592311901.375 - 1.13321-1.13315 - 107.379-107.372 - 0.94724-0.94713 - 1.26551-1.26539 - 1.07165-1.07141 - 1729.77-1729.54 816. 2020.06.16 11:51:42 - 1592308302.125 - 12:51:42 - 1592311902.125 - 1.13320-1.13315 - 107.379-107.372 - 0.94724-0.94713 - 1.26550-1.26538 - 1.07169-1.07147 - 1729.89-1729.69 817. 2020.06.16 11:51:43 - 1592308303.531 - 12:51:42 - 1592311902.531 - 1.13321-1.13315 - 107.380-107.372 - 0.94724-0.94713 - 1.26551-1.26539 - 1.07173-1.07146 - 1729.89-1729.69 818. 2020.06.16 11:51:44 - 1592308304.672 - 12:51:43 - 1592311903.672 - 1.13321-1.13315 - 107.380-107.372 - 0.94724-0.94713 - 1.26550-1.26539 - 1.07173-1.07148 - 1729.89-1729.69 819. 2020.06.16 11:51:48 - 1592308308.406 - 12:51:48 - 1592311908.953 - 1.13316-1.13312 - 107.380-107.372 - 0.94725-0.94714 - 1.26549-1.26538 - 1.07171-1.07148 - 1730.11-1729.91 820. 2020.06.16 11:51:48 - 1592308308.875 - 12:51:48 - 1592311908.422 - 1.13317-1.13312 - 107.380-107.372 - 0.94725-0.94714 - 1.26549-1.26538 - 1.07170-1.07146 - 1730.14-1729.91 821. 2020.06.16 11:51:49 - 1592308309.344 - 12:51:49 - 1592311909.891 - 1.13319-1.13313 - 107.377-107.371 - 0.94725-0.94713 - 1.26550-1.26538 - 1.07173-1.07149 - 1730.14-1729.91 822. 2020.06.16 11:51:49 - 1592308309.812 - 12:51:49 - 1592311909.359 - 1.13319-1.13313 - 107.378-107.371 - 0.94725-0.94713 - 1.26550-1.26538 - 1.07172-1.07148 - 1730.14-1729.91 823. 2020.06.16 11:51:50 - 1592308310.140 - 12:51:49 - 1592311909.687 - 1.13317-1.13311 - 107.378-107.371 - 0.94725-0.94713 - 1.26549-1.26538 - 1.07173-1.07147 - 1730.14-1729.91 824. 2020.06.16 11:51:51 - 1592308311.937 - 12:51:51 - 1592311911.937 - 1.13316-1.13310 - 107.377-107.371 - 0.94724-0.94713 - 1.26549-1.26538 - 1.07173-1.07147 - 1730.27-1730.07 825. 2020.06.16 11:51:52 - 1592308312.640 - 12:51:51 - 1592311911.640 - 1.13316-1.13310 - 107.377-107.370 - 0.94724-0.94713 - 1.26549-1.26538 - 1.07173-1.07147 - 1730.25-1730.02 826. 2020.06.16 11:51:53 - 1592308313.484 - 12:51:52 - 1592311912.484 - 1.13312-1.13306 - 107.375-107.368 - 0.94724-0.94714 - 1.26545-1.26535 - 1.07166-1.07146 - 1730.38-1730.19 827. 2020.06.16 11:51:53 - 1592308313.328 - 12:51:53 - 1592311913.250 - 1.13313-1.13307 - 107.375-107.368 - 0.94724-0.94714 - 1.26542-1.26530 - 1.07173-1.07149 - 1730.38-1730.19 828. 2020.06.16 11:51:54 - 1592308314.16 - 12:51:53 - 1592311913.938 - 1.13317-1.13310 - 107.376-107.368 - 0.94724-0.94713 - 1.26546-1.26534 - 1.07172-1.07148 - 1730.31-1730.05 829. 2020.06.16 11:51:54 - 1592308314.219 - 12:51:54 - 1592311914.141 - 1.13316-1.13310 - 107.376-107.368 - 0.94724-0.94713 - 1.26546-1.26534 - 1.07174-1.07146 - 1730.31-1730.05 830. 2020.06.16 11:51:54 - 1592308314.453 - 12:51:54 - 1592311914.375 - 1.13316-1.13310 - 107.376-107.368 - 0.94724-0.94713 - 1.26547-1.26534 - 1.07174-1.07148 - 1730.31-1730.05 831. 2020.06.16 11:51:56 - 1592308316.906 - 12:51:56 - 1592311916.484 - 1.13316-1.13311 - 107.376-107.368 - 0.94724-0.94713 - 1.26547-1.26534 - 1.07174-1.07148 - 1730.31-1730.05 832. 2020.06.16 11:51:57 - 1592308317.94 - 12:51:56 - 1592311916.94 - 1.13316-1.13311 - 107.375-107.368 - 0.94724-0.94713 - 1.26547-1.26534 - 1.07174-1.07148 - 1730.31-1730.05 833. 2020.06.16 11:51:57 - 1592308317.781 - 12:51:57 - 1592311917.344 - 1.13314-1.13310 - 107.376-107.368 - 0.94725-0.94714 - 1.26544-1.26532 - 1.07174-1.07148 - 1730.29-1730.05 834. 2020.06.16 11:51:58 - 1592308318.422 - 12:51:58 - 1592311918.985 - 1.13314-1.13308 - 107.375-107.368 - 0.94725-0.94714 - 1.26544-1.26532 - 1.07174-1.07148 - 1730.29-1730.05 835. 2020.06.16 11:51:59 - 1592308319.0 - 12:51:58 - 1592311918.563 - 1.13313-1.13307 - 107.376-107.368 - 0.94725-0.94714 - 1.26540-1.26529 - 1.07174-1.07147 - 1730.29-1730.05 836. 2020.06.16 11:51:59 - 1592308319.344 - 12:51:59 - 1592311919.907 - 1.13312-1.13306 - 107.375-107.368 - 0.94725-0.94714 - 1.26540-1.26528 - 1.07174-1.07147 - 1730.29-1730.05 837. 2020.06.16 11:51:59 - 1592308319.656 - 12:51:59 - 1592311919.219 - 1.13312-1.13306 - 107.375-107.368 - 0.94725-0.94714 - 1.26542-1.26530 - 1.07174-1.07147 - 1730.29-1730.05 838. 2020.06.16 11:52:00 - 1592308320.875 - 12:51:59 - 1592311919.438 - 1.13312-1.13306 - 107.375-107.368 - 0.94725-0.94714 - 1.26543-1.26530 - 1.07174-1.07147 - 1730.29-1730.05 839. 2020.06.16 11:52:05 - 1592308325.78 - 12:52:04 - 1592311924.453 - 1.13323-1.13318 - 107.369-107.362 - 0.94721-0.94710 - 1.26552-1.26541 - 1.07171-1.07148 - 1730.40-1730.14 840. 2020.06.16 11:52:05 - 1592308325.312 - 12:52:04 - 1592311924.687 - 1.13323-1.13318 - 107.369-107.362 - 0.94721-0.94710 - 1.26552-1.26541 - 1.07174-1.07148 - 1730.22-1730.00 841. 2020.06.16 11:52:05 - 1592308325.578 - 12:52:05 - 1592311925.953 - 1.13323-1.13319 - 107.369-107.362 - 0.94721-0.94710 - 1.26552-1.26541 - 1.07174-1.07148 - 1730.20-1729.96 842. 2020.06.16 11:52:06 - 1592308326.625 - 12:52:06 - 1592311926.0 - 1.13322-1.13317 - 107.369-107.362 - 0.94721-0.94710 - 1.26553-1.26541 - 1.07174-1.07148 - 1730.20-1729.96 843. 2020.06.16 11:52:07 - 1592308327.125 - 12:52:06 - 1592311926.500 - 1.13322-1.13316 - 107.369-107.362 - 0.94721-0.94710 - 1.26552-1.26541 - 1.07174-1.07149 - 1730.20-1729.96 844. 2020.06.16 11:52:07 - 1592308327.469 - 12:52:07 - 1592311927.844 - 1.13322-1.13316 - 107.369-107.362 - 0.94721-0.94710 - 1.26551-1.26541 - 1.07174-1.07149 - 1730.20-1729.96 845. 2020.06.16 11:52:08 - 1592308328.266 - 12:52:07 - 1592311927.641 - 1.13321-1.13316 - 107.368-107.362 - 0.94721-0.94710 - 1.26550-1.26539 - 1.07164-1.07140 - 1730.18-1729.94 846. 2020.06.16 11:52:09 - 1592308329.969 - 12:52:09 - 1592311929.344 - 1.13322-1.13316 - 107.365-107.357 - 0.94721-0.94710 - 1.26556-1.26544 - 1.07163-1.07143 - 1730.19-1729.96 847. 2020.06.16 11:52:10 - 1592308330.281 - 12:52:09 - 1592311929.656 - 1.13322-1.13316 - 107.365-107.357 - 0.94721-0.94710 - 1.26556-1.26544 - 1.07163-1.07143 - 1730.19-1729.96 848. 2020.06.16 11:52:10 - 1592308330.609 - 12:52:10 - 1592311930.984 - 1.13322-1.13316 - 107.365-107.357 - 0.94722-0.94710 - 1.26556-1.26544 - 1.07168-1.07146 - 1730.19-1729.96 849. 2020.06.16 11:52:12 - 1592308332.297 - 12:52:12 - 1592311932.672 - 1.13322-1.13316 - 107.365-107.357 - 0.94722-0.94710 - 1.26553-1.26542 - 1.07170-1.07146 - 1730.19-1729.96 850. 2020.06.16 11:52:12 - 1592308332.906 - 12:52:12 - 1592311932.281 - 1.13322-1.13316 - 107.365-107.357 - 0.94722-0.94710 - 1.26553-1.26542 - 1.07170-1.07146 - 1730.14-1729.97 851. 2020.06.16 11:52:13 - 1592308333.94 - 12:52:12 - 1592311932.469 - 1.13322-1.13316 - 107.365-107.357 - 0.94722-0.94710 - 1.26553-1.26542 - 1.07171-1.07145 - 1730.14-1729.97 852. 2020.06.16 11:52:14 - 1592308334.640 - 12:52:14 - 1592311934.359 - 1.13318-1.13314 - 107.365-107.357 - 0.94722-0.94710 - 1.26554-1.26541 - 1.07167-1.07147 - 1730.32-1730.11 853. 2020.06.16 11:52:15 - 1592308335.421 - 12:52:15 - 1592311935.140 - 1.13316-1.13310 - 107.365-107.357 - 0.94720-0.94709 - 1.26553-1.26541 - 1.07170-1.07146 - 1730.31-1730.11 854. 2020.06.16 11:52:16 - 1592308336.0 - 12:52:15 - 1592311935.719 - 1.13316-1.13310 - 107.365-107.357 - 0.94721-0.94709 - 1.26553-1.26541 - 1.07170-1.07146 - 1730.31-1730.11 855. 2020.06.16 11:52:19 - 1592308339.110 - 12:52:18 - 1592311938.469 - 1.13315-1.13311 - 107.365-107.357 - 0.94720-0.94708 - 1.26556-1.26545 - 1.07176-1.07151 - 1730.05-1729.81 856. 2020.06.16 11:52:19 - 1592308339.516 - 12:52:19 - 1592311939.875 - 1.13316-1.13311 - 107.365-107.357 - 0.94720-0.94708 - 1.26556-1.26545 - 1.07176-1.07151 - 1730.06-1729.81 857. 2020.06.16 11:52:20 - 1592308340.63 - 12:52:19 - 1592311939.422 - 1.13317-1.13311 - 107.365-107.357 - 0.94720-0.94708 - 1.26556-1.26545 - 1.07176-1.07151 - 1730.15-1729.76 858. 2020.06.16 11:52:20 - 1592308340.266 - 12:52:19 - 1592311939.625 - 1.13317-1.13311 - 107.365-107.357 - 0.94720-0.94708 - 1.26556-1.26545 - 1.07176-1.07151 - 1730.15-1729.78 859. 2020.06.16 11:52:21 - 1592308341.78 - 12:52:21 - 1592311941.78 - 1.13321-1.13315 - 107.365-107.357 - 0.94720-0.94709 - 1.26560-1.26548 - 1.07162-1.07142 - 1730.08-1729.80 860. 2020.06.16 11:52:23 - 1592308343.390 - 12:52:23 - 1592311943.906 - 1.13316-1.13310 - 107.365-107.357 - 0.94718-0.94710 - 1.26560-1.26548 - 1.07167-1.07143 - 1730.01-1729.76 861. 2020.06.16 11:52:24 - 1592308344.937 - 12:52:23 - 1592311943.453 - 1.13316-1.13310 - 107.365-107.357 - 0.94719-0.94709 - 1.26560-1.26547 - 1.07166-1.07144 - 1730.01-1729.76 862. 2020.06.16 11:52:24 - 1592308344.218 - 12:52:24 - 1592311944.734 - 1.13316-1.13310 - 107.365-107.357 - 0.94719-0.94709 - 1.26560-1.26547 - 1.07165-1.07145 - 1730.01-1729.76 863. 2020.06.16 11:52:27 - 1592308347.562 - 12:52:27 - 1592311947.62 - 1.13313-1.13308 - 107.365-107.357 - 0.94721-0.94710 - 1.26552-1.26541 - 1.07169-1.07144 - 1730.07-1729.80 864. 2020.06.16 11:52:28 - 1592308348.219 - 12:52:27 - 1592311947.719 - 1.13314-1.13308 - 107.365-107.357 - 0.94722-0.94711 - 1.26550-1.26540 - 1.07173-1.07147 - 1730.07-1729.80 865. 2020.06.16 11:52:33 - 1592308353.328 - 12:52:32 - 1592311952.875 - 1.13316-1.13310 - 107.370-107.362 - 0.94722-0.94711 - 1.26550-1.26538 - 1.07175-1.07149 - 1730.11-1729.83 866. 2020.06.16 11:52:33 - 1592308353.891 - 12:52:33 - 1592311953.438 - 1.13316-1.13310 - 107.370-107.362 - 0.94722-0.94711 - 1.26550-1.26538 - 1.07175-1.07149 - 1730.11-1729.83 867. 2020.06.16 11:52:35 - 1592308355.156 - 12:52:34 - 1592311954.984 - 1.13317-1.13311 - 107.364-107.357 - 0.94722-0.94711 - 1.26550-1.26538 - 1.07174-1.07147 - 1730.10-1729.83 868. 2020.06.16 11:52:35 - 1592308355.78 - 12:52:35 - 1592311955.78 - 1.13316-1.13310 - 107.364-107.358 - 0.94722-0.94711 - 1.26550-1.26538 - 1.07174-1.07147 - 1730.11-1729.84 869. 2020.06.16 11:52:36 - 1592308356.672 - 12:52:35 - 1592311955.672 - 1.13316-1.13310 - 107.364-107.358 - 0.94722-0.94711 - 1.26550-1.26538 - 1.07174-1.07147 - 1730.11-1729.84 870. 2020.06.16 11:52:37 - 1592308357.672 - 12:52:37 - 1592311957.969 - 1.13312-1.13307 - 107.364-107.357 - 0.94722-0.94711 - 1.26545-1.26533 - 1.07166-1.07144 - 1730.11-1729.84 871. 2020.06.16 11:52:38 - 1592308358.94 - 12:52:37 - 1592311957.391 - 1.13312-1.13306 - 107.364-107.357 - 0.94722-0.94711 - 1.26544-1.26532 - 1.07165-1.07143 - 1730.11-1729.84 872. 2020.06.16 11:52:38 - 1592308358.282 - 12:52:37 - 1592311957.579 - 1.13312-1.13306 - 107.364-107.357 - 0.94722-0.94711 - 1.26543-1.26531 - 1.07166-1.07143 - 1730.11-1729.84 873. 2020.06.16 11:52:38 - 1592308358.844 - 12:52:38 - 1592311958.141 - 1.13312-1.13306 - 107.364-107.357 - 0.94722-0.94711 - 1.26543-1.26531 - 1.07173-1.07148 - 1730.11-1729.84 874. 2020.06.16 11:52:39 - 1592308359.219 - 12:52:38 - 1592311958.219 - 1.13311-1.13305 - 107.364-107.357 - 0.94722-0.94711 - 1.26545-1.26532 - 1.07173-1.07151 - 1730.11-1729.84 875. 2020.06.16 11:52:41 - 1592308361.0 - 12:52:40 - 1592311960.0 - 1.13310-1.13304 - 107.364-107.357 - 0.94722-0.94711 - 1.26554-1.26541 - 1.07175-1.07151 - 1730.11-1729.84 876. 2020.06.16 11:52:43 - 1592308363.500 - 12:52:43 - 1592311963.188 - 1.13312-1.13305 - 107.364-107.357 - 0.94722-0.94711 - 1.26554-1.26543 - 1.07175-1.07151 - 1730.12-1729.85 877. 2020.06.16 11:52:44 - 1592308364.812 - 12:52:43 - 1592311963.500 - 1.13312-1.13305 - 107.364-107.357 - 0.94722-0.94711 - 1.26554-1.26543 - 1.07175-1.07151 - 1730.12-1729.85 878. 2020.06.16 11:52:47 - 1592308367.406 - 12:52:47 - 1592311967.31 - 1.13312-1.13305 - 107.365-107.357 - 0.94722-0.94711 - 1.26562-1.26550 - 1.07170-1.07146 - 1729.98-1729.70 879. 2020.06.16 11:52:48 - 1592308368.46 - 12:52:47 - 1592311967.671 - 1.13314-1.13308 - 107.364-107.357 - 0.94722-0.94710 - 1.26566-1.26554 - 1.07169-1.07147 - 1730.03-1729.75 880. 2020.06.16 11:52:48 - 1592308368.656 - 12:52:48 - 1592311968.281 - 1.13314-1.13308 - 107.364-107.357 - 0.94722-0.94710 - 1.26565-1.26552 - 1.07167-1.07147 - 1730.03-1729.75 881. 2020.06.16 11:52:49 - 1592308369.156 - 12:52:48 - 1592311968.781 - 1.13314-1.13308 - 107.364-107.357 - 0.94722-0.94710 - 1.26564-1.26553 - 1.07169-1.07147 - 1730.03-1729.75 882. 2020.06.16 11:52:49 - 1592308369.156 - 12:52:49 - 1592311969.156 - 1.13315-1.13309 - 107.364-107.357 - 0.94722-0.94710 - 1.26564-1.26553 - 1.07169-1.07147 - 1730.03-1729.75 883. 2020.06.16 11:52:51 - 1592308371.532 - 12:52:51 - 1592311971.204 - 1.13316-1.13310 - 107.364-107.356 - 0.94721-0.94710 - 1.26563-1.26551 - 1.07164-1.07144 - 1730.13-1729.86 884. 2020.06.16 11:52:55 - 1592308375.297 - 12:52:55 - 1592311975.719 - 1.13315-1.13309 - 107.364-107.357 - 0.94721-0.94710 - 1.26566-1.26555 - 1.07164-1.07140 - 1730.08-1729.81 885. 2020.06.16 11:52:55 - 1592308375.531 - 12:52:55 - 1592311975.953 - 1.13311-1.13305 - 107.364-107.357 - 0.94721-0.94710 - 1.26564-1.26553 - 1.07164-1.07140 - 1730.08-1729.81 886. 2020.06.16 11:52:55 - 1592308375.906 - 12:52:55 - 1592311975.328 - 1.13310-1.13305 - 107.364-107.357 - 0.94721-0.94710 - 1.26565-1.26552 - 1.07162-1.07139 - 1730.08-1729.81 887. 2020.06.16 11:52:56 - 1592308376.0 - 12:52:55 - 1592311975.0 - 1.13311-1.13305 - 107.364-107.357 - 0.94721-0.94710 - 1.26565-1.26552 - 1.07162-1.07140 - 1730.08-1729.81 888. 2020.06.16 11:52:56 - 1592308376.485 - 12:52:56 - 1592311976.485 - 1.13311-1.13305 - 107.364-107.357 - 0.94721-0.94710 - 1.26564-1.26552 - 1.07162-1.07141 - 1730.08-1729.81 889. 2020.06.16 11:52:57 - 1592308377.0 - 12:52:56 - 1592311976.0 - 1.13311-1.13305 - 107.364-107.357 - 0.94721-0.94710 - 1.26564-1.26552 - 1.07162-1.07141 - 1730.08-1729.81 890. 2020.06.16 11:52:58 - 1592308378.172 - 12:52:57 - 1592311977.797 - 1.13310-1.13305 - 107.364-107.357 - 0.94721-0.94710 - 1.26564-1.26552 - 1.07162-1.07141 - 1730.08-1729.81 891. 2020.06.16 11:53:02 - 1592308382.860 - 12:53:02 - 1592311982.188 - 1.13306-1.13301 - 107.365-107.357 - 0.94724-0.94714 - 1.26556-1.26545 - 1.07152-1.07129 - 1730.21-1729.94 892. 2020.06.16 11:53:04 - 1592308384.109 - 12:53:03 - 1592311983.719 - 1.13311-1.13305 - 107.364-107.357 - 0.94723-0.94712 - 1.26565-1.26552 - 1.07152-1.07129 - 1730.21-1729.94 893. 2020.06.16 11:53:04 - 1592308384.453 - 12:53:04 - 1592311984.63 - 1.13311-1.13305 - 107.364-107.356 - 0.94723-0.94712 - 1.26563-1.26551 - 1.07152-1.07129 - 1730.21-1729.94 894. 2020.06.16 11:53:05 - 1592308385.437 - 12:53:05 - 1592311985.437 - 1.13310-1.13305 - 107.364-107.356 - 0.94724-0.94712 - 1.26556-1.26545 - 1.07150-1.07128 - 1730.21-1729.94 895. 2020.06.16 11:53:07 - 1592308387.609 - 12:53:06 - 1592311986.609 - 1.13310-1.13305 - 107.364-107.357 - 0.94726-0.94714 - 1.26557-1.26546 - 1.07150-1.07128 - 1730.21-1729.94 896. 2020.06.16 11:53:07 - 1592308387.812 - 12:53:06 - 1592311986.812 - 1.13310-1.13305 - 107.363-107.357 - 0.94726-0.94714 - 1.26557-1.26545 - 1.07150-1.07128 - 1730.21-1729.94 897. 2020.06.16 11:53:09 - 1592308389.265 - 12:53:08 - 1592311988.984 - 1.13309-1.13305 - 107.363-107.357 - 0.94726-0.94714 - 1.26558-1.26545 - 1.07147-1.07127 - 1730.21-1729.94 898. 2020.06.16 11:53:09 - 1592308389.157 - 12:53:09 - 1592311989.157 - 1.13310-1.13305 - 107.363-107.357 - 0.94726-0.94714 - 1.26557-1.26546 - 1.07149-1.07128 - 1730.18-1729.91 899. 2020.06.16 11:53:13 - 1592308393.360 - 12:53:13 - 1592311993.657 - 1.13309-1.13305 - 107.364-107.357 - 0.94726-0.94714 - 1.26558-1.26546 - 1.07153-1.07129 - 1730.36-1730.08 900. 2020.06.16 11:53:14 - 1592308394.516 - 12:53:14 - 1592311994.859 - 1.13308-1.13304 - 107.364-107.357 - 0.94727-0.94715 - 1.26556-1.26543 - 1.07153-1.07132 - 1730.41-1730.13 901. 2020.06.16 11:53:14 - 1592308394.703 - 12:53:14 - 1592311994.46 - 1.13308-1.13304 - 107.364-107.357 - 0.94727-0.94715 - 1.26556-1.26543 - 1.07153-1.07132 - 1730.41-1730.13 902. 2020.06.16 11:53:17 - 1592308397.313 - 12:53:16 - 1592311996.891 - 1.13309-1.13304 - 107.364-107.357 - 0.94727-0.94715 - 1.26555-1.26543 - 1.07153-1.07132 - 1730.29-1730.01 903. 2020.06.16 11:53:17 - 1592308397.500 - 12:53:17 - 1592311997.0 - 1.13308-1.13304 - 107.364-107.357 - 0.94727-0.94715 - 1.26555-1.26543 - 1.07153-1.07132 - 1730.29-1730.01 904. 2020.06.16 11:53:18 - 1592308398.250 - 12:53:17 - 1592311997.750 - 1.13310-1.13306 - 107.363-107.357 - 0.94726-0.94714 - 1.26558-1.26546 - 1.07152-1.07132 - 1730.41-1730.13 905. 2020.06.16 11:53:18 - 1592308398.453 - 12:53:18 - 1592311998.953 - 1.13310-1.13306 - 107.363-107.357 - 0.94726-0.94714 - 1.26558-1.26546 - 1.07152-1.07132 - 1730.41-1730.13 906. 2020.06.16 11:53:18 - 1592308398.79 - 12:53:18 - 1592311998.79 - 1.13309-1.13305 - 107.363-107.357 - 0.94726-0.94714 - 1.26558-1.26545 - 1.07152-1.07132 - 1730.41-1730.13 907. 2020.06.16 11:53:19 - 1592308399.532 - 12:53:18 - 1592311998.532 - 1.13307-1.13303 - 107.363-107.357 - 0.94727-0.94715 - 1.26558-1.26545 - 1.07152-1.07132 - 1730.48-1730.20 908. 2020.06.16 11:53:19 - 1592308399.907 - 12:53:19 - 1592311999.907 - 1.13305-1.13301 - 107.364-107.357 - 0.94729-0.94717 - 1.26556-1.26543 - 1.07153-1.07132 - 1730.49-1730.21 909. 2020.06.16 11:53:21 - 1592308401.219 - 12:53:20 - 1592312000.938 - 1.13305-1.13300 - 107.363-107.357 - 0.94728-0.94717 - 1.26556-1.26542 - 1.07153-1.07131 - 1730.45-1730.18 910. 2020.06.16 11:53:25 - 1592308405.844 - 12:53:25 - 1592312005.532 - 1.13305-1.13300 - 107.364-107.357 - 0.94727-0.94716 - 1.26557-1.26544 - 1.07154-1.07134 - 1730.49-1730.22 911. 2020.06.16 11:53:26 - 1592308406.125 - 12:53:25 - 1592312005.813 - 1.13304-1.13300 - 107.364-107.357 - 0.94727-0.94716 - 1.26556-1.26543 - 1.07154-1.07134 - 1730.49-1730.22 912. 2020.06.16 11:53:26 - 1592308406.672 - 12:53:26 - 1592312006.360 - 1.13304-1.13300 - 107.365-107.357 - 0.94727-0.94716 - 1.26555-1.26542 - 1.07156-1.07135 - 1730.49-1730.22 913. 2020.06.16 11:53:28 - 1592308408.812 - 12:53:27 - 1592312007.750 - 1.13306-1.13301 - 107.365-107.357 - 0.94727-0.94716 - 1.26558-1.26547 - 1.07156-1.07135 - 1730.45-1730.18 914. 2020.06.16 11:53:29 - 1592308409.546 - 12:53:29 - 1592312009.234 - 1.13309-1.13305 - 107.364-107.357 - 0.94725-0.94714 - 1.26561-1.26550 - 1.07158-1.07138 - 1730.29-1730.01 915. 2020.06.16 11:53:29 - 1592308409.843 - 12:53:29 - 1592312009.531 - 1.13310-1.13305 - 107.364-107.357 - 0.94725-0.94714 - 1.26561-1.26550 - 1.07159-1.07137 - 1730.22-1729.94 916. 2020.06.16 11:53:30 - 1592308410.218 - 12:53:29 - 1592312009.906 - 1.13310-1.13305 - 107.364-107.357 - 0.94725-0.94714 - 1.26561-1.26550 - 1.07159-1.07137 - 1730.29-1730.01 917. 2020.06.16 11:53:31 - 1592308411.547 - 12:53:31 - 1592312011.938 - 1.13308-1.13303 - 107.364-107.357 - 0.94724-0.94714 - 1.26561-1.26549 - 1.07159-1.07136 - 1730.29-1730.01 918. 2020.06.16 11:53:31 - 1592308411.906 - 12:53:31 - 1592312011.297 - 1.13308-1.13303 - 107.364-107.357 - 0.94725-0.94715 - 1.26561-1.26549 - 1.07159-1.07136 - 1730.29-1730.01 919. 2020.06.16 11:53:35 - 1592308415.469 - 12:53:35 - 1592312015.0 - 1.13305-1.13300 - 107.364-107.357 - 0.94727-0.94718 - 1.26556-1.26543 - 1.07157-1.07135 - 1730.35-1730.07 920. 2020.06.16 11:53:35 - 1592308415.734 - 12:53:35 - 1592312015.265 - 1.13305-1.13300 - 107.364-107.357 - 0.94727-0.94718 - 1.26556-1.26543 - 1.07157-1.07135 - 1730.35-1730.07 921. 2020.06.16 11:53:37 - 1592308417.797 - 12:53:37 - 1592312017.797 - 1.13314-1.13308 - 107.363-107.357 - 0.94725-0.94717 - 1.26561-1.26551 - 1.07153-1.07132 - 1730.29-1730.02 922. 2020.06.16 11:53:38 - 1592308418.16 - 12:53:37 - 1592312017.16 - 1.13314-1.13308 - 107.363-107.357 - 0.94725-0.94717 - 1.26561-1.26551 - 1.07153-1.07132 - 1730.29-1730.02 923. 2020.06.16 11:53:38 - 1592308418.203 - 12:53:37 - 1592312017.203 - 1.13314-1.13308 - 107.363-107.357 - 0.94725-0.94717 - 1.26561-1.26551 - 1.07153-1.07132 - 1730.29-1730.02 924. 2020.06.16 11:53:39 - 1592308419.938 - 12:53:38 - 1592312018.938 - 1.13314-1.13308 - 107.363-107.357 - 0.94724-0.94714 - 1.26561-1.26551 - 1.07153-1.07132 - 1730.29-1730.02 925. 2020.06.16 11:53:43 - 1592308423.485 - 12:53:43 - 1592312023.94 - 1.13315-1.13310 - 107.363-107.356 - 0.94723-0.94714 - 1.26565-1.26553 - 1.07150-1.07130 - 1730.30-1730.03 926. 2020.06.16 11:53:47 - 1592308427.875 - 12:53:47 - 1592312027.187 - 1.13310-1.13305 - 107.362-107.356 - 0.94724-0.94714 - 1.26561-1.26550 - 1.07153-1.07131 - 1730.30-1730.03 927. 2020.06.16 11:53:49 - 1592308429.578 - 12:53:48 - 1592312028.578 - 1.13311-1.13306 - 107.362-107.355 - 0.94723-0.94714 - 1.26566-1.26555 - 1.07152-1.07130 - 1730.39-1730.12 928. 2020.06.16 11:53:51 - 1592308431.688 - 12:53:51 - 1592312031.219 - 1.13307-1.13301 - 107.364-107.357 - 0.94724-0.94714 - 1.26558-1.26545 - 1.07153-1.07136 - 1730.21-1729.81 929. 2020.06.16 11:53:52 - 1592308432.578 - 12:53:52 - 1592312032.109 - 1.13311-1.13305 - 107.364-107.358 - 0.94723-0.94714 - 1.26557-1.26547 - 1.07157-1.07136 - 1730.22-1729.80 930. 2020.06.16 11:53:52 - 1592308432.969 - 12:53:52 - 1592312032.500 - 1.13310-1.13305 - 107.365-107.358 - 0.94723-0.94714 - 1.26558-1.26547 - 1.07157-1.07135 - 1730.22-1729.82 931. 2020.06.16 11:53:53 - 1592308433.750 - 12:53:53 - 1592312033.281 - 1.13310-1.13305 - 107.365-107.358 - 0.94723-0.94714 - 1.26558-1.26548 - 1.07155-1.07132 - 1730.22-1729.74 932. 2020.06.16 11:53:53 - 1592308433.938 - 12:53:53 - 1592312033.469 - 1.13310-1.13305 - 107.365-107.358 - 0.94723-0.94714 - 1.26558-1.26548 - 1.07155-1.07132 - 1730.22-1729.74 933. 2020.06.16 11:53:54 - 1592308434.516 - 12:53:54 - 1592312034.47 - 1.13310-1.13305 - 107.365-107.358 - 0.94724-0.94714 - 1.26558-1.26548 - 1.07155-1.07132 - 1730.05-1729.78 934. 2020.06.16 11:53:55 - 1592308435.469 - 12:53:55 - 1592312035.0 - 1.13311-1.13305 - 107.365-107.358 - 0.94724-0.94714 - 1.26558-1.26548 - 1.07155-1.07132 - 1729.99-1729.71 935. 2020.06.16 11:53:55 - 1592308435.907 - 12:53:55 - 1592312035.438 - 1.13310-1.13305 - 107.365-107.358 - 0.94727-0.94716 - 1.26558-1.26548 - 1.07155-1.07134 - 1729.99-1729.71 936. 2020.06.16 11:53:56 - 1592308436.625 - 12:53:56 - 1592312036.156 - 1.13311-1.13305 - 107.370-107.363 - 0.94727-0.94718 - 1.26560-1.26550 - 1.07155-1.07132 - 1730.12-1729.71 937. 2020.06.16 11:53:56 - 1592308436.907 - 12:53:56 - 1592312036.438 - 1.13311-1.13305 - 107.370-107.363 - 0.94727-0.94718 - 1.26560-1.26550 - 1.07155-1.07132 - 1730.12-1729.71 938. 2020.06.16 11:53:59 - 1592308439.750 - 12:53:58 - 1592312038.750 - 1.13315-1.13310 - 107.369-107.363 - 0.94726-0.94717 - 1.26559-1.26549 - 1.07142-1.07122 - 1730.12-1729.71 939. 2020.06.16 11:53:59 - 1592308439.47 - 12:53:59 - 1592312039.47 - 1.13315-1.13310 - 107.369-107.363 - 0.94726-0.94717 - 1.26558-1.26549 - 1.07142-1.07122 - 1730.12-1729.71 940. 2020.06.16 11:53:59 - 1592308439.328 - 12:53:59 - 1592312039.328 - 1.13315-1.13310 - 107.369-107.363 - 0.94726-0.94717 - 1.26562-1.26551 - 1.07142-1.07121 - 1730.12-1729.71 941. 2020.06.16 11:54:00 - 1592308440.94 - 12:53:59 - 1592312039.250 - 1.13315-1.13309 - 107.369-107.362 - 0.94726-0.94717 - 1.26562-1.26551 - 1.07142-1.07121 - 1729.99-1729.71 942. 2020.06.16 11:54:00 - 1592308440.813 - 12:54:00 - 1592312040.516 - 1.13313-1.13307 - 107.369-107.363 - 0.94727-0.94716 - 1.26560-1.26551 - 1.07140-1.07120 - 1729.93-1729.65 943. 2020.06.16 11:54:01 - 1592308441.16 - 12:54:00 - 1592312040.719 - 1.13313-1.13307 - 107.369-107.363 - 0.94727-0.94716 - 1.26560-1.26551 - 1.07140-1.07120 - 1729.93-1729.65 944. 2020.06.16 11:54:03 - 1592308443.16 - 12:54:02 - 1592312042.563 - 1.13313-1.13308 - 107.370-107.363 - 0.94727-0.94716 - 1.26562-1.26551 - 1.07140-1.07121 - 1729.93-1729.65 945. 2020.06.16 11:54:03 - 1592308443.735 - 12:54:03 - 1592312043.282 - 1.13312-1.13307 - 107.374-107.367 - 0.94728-0.94717 - 1.26560-1.26550 - 1.07140-1.07120 - 1729.93-1729.65 946. 2020.06.16 11:54:03 - 1592308443.953 - 12:54:03 - 1592312043.500 - 1.13314-1.13308 - 107.374-107.367 - 0.94728-0.94717 - 1.26560-1.26550 - 1.07140-1.07120 - 1729.93-1729.65 947. 2020.06.16 11:54:04 - 1592308444.47 - 12:54:03 - 1592312043.47 - 1.13314-1.13308 - 107.374-107.367 - 0.94728-0.94717 - 1.26560-1.26549 - 1.07140-1.07121 - 1729.93-1729.65 948. 2020.06.16 11:54:06 - 1592308446.609 - 12:54:06 - 1592312046.906 - 1.13313-1.13308 - 107.376-107.369 - 0.94728-0.94717 - 1.26560-1.26549 - 1.07145-1.07121 - 1729.81-1729.53 949. 2020.06.16 11:54:06 - 1592308446.0 - 12:54:06 - 1592312046.0 - 1.13315-1.13309 - 107.376-107.369 - 0.94727-0.94716 - 1.26557-1.26547 - 1.07145-1.07121 - 1729.81-1729.53 950. 2020.06.16 11:54:07 - 1592308447.657 - 12:54:07 - 1592312047.657 - 1.13316-1.13310 - 107.376-107.369 - 0.94727-0.94716 - 1.26556-1.26545 - 1.07145-1.07121 - 1729.81-1729.53 951. 2020.06.16 11:54:08 - 1592308448.47 - 12:54:08 - 1592312048.47 - 1.13310-1.13305 - 107.371-107.363 - 0.94729-0.94718 - 1.26550-1.26540 - 1.07151-1.07123 - 1729.81-1729.53 952. 2020.06.16 11:54:09 - 1592308449.266 - 12:54:08 - 1592312048.266 - 1.13311-1.13305 - 107.371-107.363 - 0.94729-0.94718 - 1.26550-1.26540 - 1.07151-1.07124 - 1729.84-1729.56 953. 2020.06.16 11:54:10 - 1592308450.250 - 12:54:09 - 1592312049.250 - 1.13319-1.13314 - 107.369-107.363 - 0.94725-0.94714 - 1.26558-1.26546 - 1.07145-1.07118 - 1729.83-1729.55 954. 2020.06.16 11:54:10 - 1592308450.0 - 12:54:10 - 1592312050.0 - 1.13320-1.13315 - 107.368-107.361 - 0.94726-0.94714 - 1.26560-1.26548 - 1.07145-1.07119 - 1729.86-1729.60 955. 2020.06.16 11:54:11 - 1592308451.641 - 12:54:11 - 1592312051.641 - 1.13321-1.13315 - 107.368-107.361 - 0.94726-0.94715 - 1.26560-1.26550 - 1.07144-1.07120 - 1729.87-1729.60 956. 2020.06.16 11:54:11 - 1592308451.891 - 12:54:11 - 1592312051.891 - 1.13321-1.13316 - 107.367-107.360 - 0.94726-0.94714 - 1.26560-1.26549 - 1.07144-1.07120 - 1729.87-1729.60 957. 2020.06.16 11:54:11 - 1592308451.94 - 12:54:11 - 1592312051.94 - 1.13321-1.13316 - 107.368-107.360 - 0.94726-0.94714 - 1.26560-1.26549 - 1.07144-1.07120 - 1729.87-1729.60 958. 2020.06.16 11:54:12 - 1592308452.344 - 12:54:11 - 1592312051.344 - 1.13321-1.13316 - 107.368-107.360 - 0.94726-0.94714 - 1.26560-1.26549 - 1.07144-1.07120 - 1729.87-1729.60 959. 2020.06.16 11:54:16 - 1592308456.203 - 12:54:15 - 1592312055.797 - 1.13320-1.13315 - 107.368-107.361 - 0.94726-0.94715 - 1.26560-1.26549 - 1.07147-1.07120 - 1729.83-1729.56 960. 2020.06.16 11:54:16 - 1592308456.640 - 12:54:16 - 1592312056.234 - 1.13320-1.13315 - 107.368-107.361 - 0.94726-0.94715 - 1.26560-1.26549 - 1.07147-1.07120 - 1729.83-1729.56 961. 2020.06.16 11:54:18 - 1592308458.16 - 12:54:17 - 1592312057.531 - 1.13321-1.13315 - 107.368-107.361 - 0.94726-0.94714 - 1.26560-1.26549 - 1.07147-1.07120 - 1729.83-1729.56 962. 2020.06.16 11:54:28 - 1592308468.891 - 12:54:28 - 1592312068.281 - 1.13320-1.13314 - 107.369-107.362 - 0.94726-0.94714 - 1.26567-1.26555 - 1.07144-1.07120 - 1730.13-1729.86 963. 2020.06.16 11:54:29 - 1592308469.0 - 12:54:28 - 1592312068.484 - 1.13320-1.13315 - 107.369-107.362 - 0.94726-0.94714 - 1.26566-1.26553 - 1.07144-1.07120 - 1730.13-1729.86 964. 2020.06.16 11:54:30 - 1592308470.953 - 12:54:29 - 1592312069.547 - 1.13321-1.13315 - 107.369-107.362 - 0.94726-0.94714 - 1.26566-1.26553 - 1.07144-1.07120 - 1730.13-1729.86 965. 2020.06.16 11:54:31 - 1592308471.94 - 12:54:31 - 1592312071.922 - 1.13317-1.13311 - 107.365-107.358 - 0.94727-0.94716 - 1.26561-1.26548 - 1.07148-1.07125 - 1730.13-1729.86 966. 2020.06.16 11:54:31 - 1592308471.282 - 12:54:31 - 1592312071.110 - 1.13317-1.13311 - 107.365-107.358 - 0.94727-0.94716 - 1.26562-1.26550 - 1.07152-1.07123 - 1730.13-1729.86 967. 2020.06.16 11:54:31 - 1592308471.563 - 12:54:31 - 1592312071.391 - 1.13320-1.13314 - 107.365-107.358 - 0.94726-0.94713 - 1.26563-1.26550 - 1.07152-1.07125 - 1730.13-1729.86 968. 2020.06.16 11:54:32 - 1592308472.766 - 12:54:31 - 1592312071.594 - 1.13321-1.13315 - 107.365-107.358 - 0.94726-0.94713 - 1.26565-1.26553 - 1.07152-1.07126 - 1730.13-1729.86 969. 2020.06.16 11:54:32 - 1592308472.985 - 12:54:31 - 1592312071.813 - 1.13321-1.13315 - 107.365-107.358 - 0.94726-0.94713 - 1.26565-1.26553 - 1.07152-1.07126 - 1730.13-1729.86 970. 2020.06.16 11:54:32 - 1592308472.235 - 12:54:32 - 1592312072.63 - 1.13322-1.13316 - 107.365-107.358 - 0.94724-0.94713 - 1.26566-1.26554 - 1.07152-1.07126 - 1730.13-1729.86 971. 2020.06.16 11:54:32 - 1592308472.0 - 12:54:32 - 1592312072.0 - 1.13321-1.13315 - 107.365-107.358 - 0.94725-0.94713 - 1.26566-1.26554 - 1.07150-1.07126 - 1730.13-1729.86 972. 2020.06.16 11:54:33 - 1592308473.219 - 12:54:32 - 1592312072.219 - 1.13321-1.13315 - 107.365-107.358 - 0.94725-0.94713 - 1.26566-1.26553 - 1.07150-1.07126 - 1730.13-1729.86 973. 2020.06.16 11:54:33 - 1592308473.500 - 12:54:33 - 1592312073.407 - 1.13322-1.13316 - 107.365-107.359 - 0.94725-0.94713 - 1.26566-1.26553 - 1.07150-1.07126 - 1730.13-1729.86 974. 2020.06.16 11:54:35 - 1592308475.359 - 12:54:34 - 1592312074.859 - 1.13320-1.13315 - 107.365-107.357 - 0.94724-0.94712 - 1.26563-1.26550 - 1.07152-1.07128 - 1730.17-1729.90 975. 2020.06.16 11:54:37 - 1592308477.250 - 12:54:36 - 1592312076.250 - 1.13321-1.13315 - 107.364-107.357 - 0.94724-0.94712 - 1.26568-1.26558 - 1.07153-1.07127 - 1730.24-1729.96 976. 2020.06.16 11:54:39 - 1592308479.0 - 12:54:39 - 1592312079.0 - 1.13327-1.13321 - 107.364-107.357 - 0.94722-0.94710 - 1.26570-1.26557 - 1.07144-1.07124 - 1730.24-1729.96 977. 2020.06.16 11:54:40 - 1592308480.313 - 12:54:40 - 1592312080.47 - 1.13326-1.13320 - 107.365-107.357 - 0.94722-0.94710 - 1.26570-1.26557 - 1.07144-1.07124 - 1730.24-1729.96 978. 2020.06.16 11:54:40 - 1592308480.547 - 12:54:40 - 1592312080.281 - 1.13326-1.13321 - 107.365-107.357 - 0.94722-0.94710 - 1.26570-1.26557 - 1.07146-1.07124 - 1730.24-1729.96 979. 2020.06.16 11:54:41 - 1592308481.0 - 12:54:40 - 1592312080.562 - 1.13326-1.13320 - 107.368-107.360 - 0.94722-0.94710 - 1.26570-1.26557 - 1.07145-1.07123 - 1730.23-1729.95 980. 2020.06.16 11:54:43 - 1592308483.781 - 12:54:43 - 1592312083.390 - 1.13322-1.13316 - 107.372-107.364 - 0.94723-0.94712 - 1.26570-1.26560 - 1.07143-1.07120 - 1730.17-1729.90 981. 2020.06.16 11:54:44 - 1592308484.0 - 12:54:43 - 1592312083.0 - 1.13321-1.13316 - 107.372-107.364 - 0.94723-0.94712 - 1.26570-1.26560 - 1.07143-1.07120 - 1730.16-1729.89 982. 2020.06.16 11:54:45 - 1592308485.15 - 12:54:44 - 1592312084.625 - 1.13321-1.13315 - 107.372-107.364 - 0.94725-0.94714 - 1.26570-1.26560 - 1.07144-1.07120 - 1730.16-1729.89 983. 2020.06.16 11:54:47 - 1592308487.94 - 12:54:46 - 1592312086.219 - 1.13320-1.13314 - 107.374-107.367 - 0.94726-0.94715 - 1.26570-1.26559 - 1.07144-1.07120 - 1730.16-1729.89 984. 2020.06.16 11:54:50 - 1592308490.953 - 12:54:50 - 1592312090.437 - 1.13319-1.13314 - 107.370-107.364 - 0.94726-0.94715 - 1.26570-1.26558 - 1.07144-1.07120 - 1730.15-1729.88 985. 2020.06.16 11:54:52 - 1592308492.641 - 12:54:52 - 1592312092.313 - 1.13317-1.13311 - 107.370-107.362 - 0.94729-0.94717 - 1.26570-1.26557 - 1.07151-1.07124 - 1730.14-1729.87 986. 2020.06.16 11:54:52 - 1592308492.875 - 12:54:52 - 1592312092.547 - 1.13316-1.13311 - 107.373-107.366 - 0.94729-0.94717 - 1.26570-1.26558 - 1.07149-1.07125 - 1730.14-1729.87 987. 2020.06.16 11:54:53 - 1592308493.641 - 12:54:53 - 1592312093.313 - 1.13320-1.13314 - 107.373-107.366 - 0.94726-0.94715 - 1.26570-1.26560 - 1.07151-1.07124 - 1730.14-1729.87 988. 2020.06.16 11:54:54 - 1592308494.0 - 12:54:53 - 1592312093.672 - 1.13320-1.13315 - 107.371-107.366 - 0.94726-0.94715 - 1.26571-1.26562 - 1.07150-1.07123 - 1730.14-1729.87 989. 2020.06.16 11:54:54 - 1592308494.219 - 12:54:53 - 1592312093.891 - 1.13320-1.13315 - 107.371-107.366 - 0.94726-0.94715 - 1.26571-1.26562 - 1.07150-1.07124 - 1730.14-1729.87 990. 2020.06.16 11:54:55 - 1592308495.47 - 12:54:54 - 1592312094.593 - 1.13321-1.13315 - 107.371-107.364 - 0.94726-0.94714 - 1.26571-1.26562 - 1.07149-1.07125 - 1730.14-1729.87 991. 2020.06.16 11:54:55 - 1592308495.407 - 12:54:55 - 1592312095.0 - 1.13320-1.13315 - 107.371-107.364 - 0.94726-0.94714 - 1.26571-1.26562 - 1.07149-1.07125 - 1730.17-1729.91 992. 2020.06.16 11:54:58 - 1592308498.125 - 12:54:57 - 1592312097.766 - 1.13319-1.13313 - 107.377-107.369 - 0.94727-0.94717 - 1.26577-1.26566 - 1.07143-1.07121 - 1730.22-1729.94 993. 2020.06.16 11:54:58 - 1592308498.781 - 12:54:58 - 1592312098.422 - 1.13320-1.13315 - 107.377-107.369 - 0.94728-0.94716 - 1.26578-1.26568 - 1.07141-1.07121 - 1730.22-1729.94 994. 2020.06.16 11:54:58 - 1592308498.953 - 12:54:58 - 1592312098.594 - 1.13320-1.13315 - 107.377-107.369 - 0.94728-0.94716 - 1.26578-1.26568 - 1.07141-1.07121 - 1730.22-1729.94 995. 2020.06.16 11:54:59 - 1592308499.531 - 12:54:59 - 1592312099.359 - 1.13321-1.13316 - 107.377-107.369 - 0.94727-0.94716 - 1.26581-1.26570 - 1.07145-1.07121 - 1730.21-1729.93 996. 2020.06.16 11:55:03 - 1592308503.937 - 12:55:03 - 1592312103.546 - 1.13326-1.13321 - 107.376-107.368 - 0.94722-0.94710 - 1.26583-1.26571 - 1.07144-1.07120 - 1730.26-1729.99 997. 2020.06.16 11:55:03 - 1592308503.969 - 12:55:03 - 1592312103.578 - 1.13326-1.13321 - 107.376-107.368 - 0.94722-0.94710 - 1.26583-1.26571 - 1.07144-1.07120 - 1730.26-1729.99 * 998. 2020.06.16 11:55:04 - 1592308504.969 - 12:55:03 - 1592312103.578 - 1.13326-1.13321 - 107.376-107.368 - 0.94722-0.94710 - 1.26583-1.26571 - 1.07144-1.07120 - 1730.26-1729.99 * 999. 2020.06.16 11:55:04 - 1592308504.969 - 12:55:03 - 1592312103.578 - 1.13326-1.13321 - 107.376-107.368 - 0.94722-0.94710 - 1.26583-1.26571 - 1.07144-1.07120 - 1730.26-1729.99 * 1000. 2020.06.16 11:55:04 - 1592308504.984 - 12:55:03 - 1592312103.593 - 1.13326-1.13321 - 107.376-107.368 - 0.94722-0.94710 - 1.26583-1.26571 - 1.07144-1.07120 - 1730.26-1729.99 *