-> 2020.06.16 11:42:39 - 1592307759.750 - 12:42:40 - 1592311360.140 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 11:37:03 - 1592307423.593 - 12:37:03 - 1592311023.78 - 1.13294-1.13288 - 107.396-107.390 - 0.94764-0.94755 - 1.26487-1.26475 - 1.07127-1.07105 - 1729.31-1729.08 702. 2020.06.16 11:37:04 - 1592307424.62 - 12:37:03 - 1592311023.547 - 1.13293-1.13287 - 107.396-107.390 - 0.94764-0.94755 - 1.26487-1.26475 - 1.07127-1.07105 - 1729.31-1729.08 703. 2020.06.16 11:37:04 - 1592307424.0 - 12:37:03 - 1592311023.985 - 1.13291-1.13285 - 107.396-107.390 - 0.94764-0.94755 - 1.26487-1.26475 - 1.07127-1.07105 - 1729.31-1729.08 704. 2020.06.16 11:37:06 - 1592307426.640 - 12:37:06 - 1592311026.875 - 1.13292-1.13286 - 107.398-107.390 - 0.94764-0.94755 - 1.26493-1.26480 - 1.07135-1.07109 - 1729.30-1729.07 705. 2020.06.16 11:37:07 - 1592307427.937 - 12:37:06 - 1592311026.172 - 1.13291-1.13285 - 107.398-107.390 - 0.94766-0.94755 - 1.26480-1.26468 - 1.07127-1.07107 - 1729.27-1729.04 706. 2020.06.16 11:37:07 - 1592307427.187 - 12:37:06 - 1592311026.422 - 1.13291-1.13285 - 107.398-107.390 - 0.94766-0.94755 - 1.26482-1.26470 - 1.07127-1.07107 - 1729.30-1729.07 707. 2020.06.16 11:37:07 - 1592307427.609 - 12:37:07 - 1592311027.844 - 1.13291-1.13285 - 107.398-107.390 - 0.94766-0.94755 - 1.26482-1.26470 - 1.07127-1.07107 - 1729.27-1729.04 708. 2020.06.16 11:37:10 - 1592307430.719 - 12:37:10 - 1592311030.969 - 1.13292-1.13286 - 107.398-107.390 - 0.94766-0.94755 - 1.26483-1.26473 - 1.07136-1.07108 - 1729.18-1728.95 709. 2020.06.16 11:37:11 - 1592307431.985 - 12:37:10 - 1592311030.235 - 1.13296-1.13290 - 107.398-107.390 - 0.94766-0.94755 - 1.26483-1.26473 - 1.07135-1.07108 - 1729.18-1728.95 710. 2020.06.16 11:37:11 - 1592307431.203 - 12:37:10 - 1592311030.453 - 1.13296-1.13290 - 107.398-107.390 - 0.94766-0.94755 - 1.26483-1.26473 - 1.07136-1.07108 - 1729.18-1728.95 711. 2020.06.16 11:37:11 - 1592307431.187 - 12:37:11 - 1592311031.187 - 1.13294-1.13288 - 107.398-107.390 - 0.94766-0.94755 - 1.26475-1.26463 - 1.07127-1.07107 - 1729.18-1728.95 712. 2020.06.16 11:37:12 - 1592307432.547 - 12:37:11 - 1592311031.547 - 1.13291-1.13285 - 107.398-107.390 - 0.94766-0.94755 - 1.26475-1.26463 - 1.07127-1.07107 - 1729.18-1728.95 713. 2020.06.16 11:37:16 - 1592307436.703 - 12:37:16 - 1592311036.468 - 1.13285-1.13280 - 107.395-107.387 - 0.94771-0.94763 - 1.26468-1.26457 - 1.07131-1.07106 - 1728.85-1728.67 714. 2020.06.16 11:37:17 - 1592307437.32 - 12:37:16 - 1592311036.797 - 1.13285-1.13280 - 107.395-107.387 - 0.94771-0.94763 - 1.26468-1.26457 - 1.07132-1.07107 - 1728.85-1728.67 715. 2020.06.16 11:37:17 - 1592307437.266 - 12:37:17 - 1592311037.31 - 1.13286-1.13280 - 107.395-107.387 - 0.94772-0.94763 - 1.26469-1.26457 - 1.07132-1.07107 - 1728.85-1728.67 716. 2020.06.16 11:37:18 - 1592307438.532 - 12:37:18 - 1592311038.297 - 1.13291-1.13285 - 107.395-107.387 - 0.94767-0.94757 - 1.26474-1.26463 - 1.07135-1.07108 - 1728.85-1728.66 717. 2020.06.16 11:37:19 - 1592307439.94 - 12:37:18 - 1592311038.859 - 1.13291-1.13286 - 107.395-107.387 - 0.94767-0.94758 - 1.26477-1.26464 - 1.07132-1.07105 - 1728.85-1728.65 718. 2020.06.16 11:37:19 - 1592307439.313 - 12:37:19 - 1592311039.78 - 1.13292-1.13286 - 107.395-107.387 - 0.94768-0.94758 - 1.26477-1.26464 - 1.07128-1.07108 - 1728.85-1728.65 719. 2020.06.16 11:37:21 - 1592307441.16 - 12:37:20 - 1592311040.781 - 1.13286-1.13280 - 107.395-107.387 - 0.94768-0.94758 - 1.26467-1.26456 - 1.07130-1.07104 - 1728.85-1728.65 720. 2020.06.16 11:37:24 - 1592307444.954 - 12:37:23 - 1592311043.594 - 1.13285-1.13279 - 107.393-107.386 - 0.94768-0.94758 - 1.26467-1.26455 - 1.07130-1.07106 - 1728.84-1728.66 721. 2020.06.16 11:37:24 - 1592307444.0 - 12:37:23 - 1592311043.922 - 1.13284-1.13278 - 107.391-107.385 - 0.94768-0.94758 - 1.26464-1.26452 - 1.07129-1.07107 - 1728.84-1728.66 722. 2020.06.16 11:37:24 - 1592307444.453 - 12:37:24 - 1592311044.375 - 1.13284-1.13278 - 107.391-107.385 - 0.94768-0.94758 - 1.26463-1.26450 - 1.07129-1.07107 - 1728.84-1728.66 723. 2020.06.16 11:37:31 - 1592307451.172 - 12:37:30 - 1592311050.172 - 1.13285-1.13279 - 107.389-107.380 - 0.94768-0.94757 - 1.26456-1.26443 - 1.07138-1.07116 - 1728.73-1728.56 724. 2020.06.16 11:37:31 - 1592307451.422 - 12:37:31 - 1592311051.422 - 1.13284-1.13278 - 107.389-107.380 - 0.94768-0.94757 - 1.26454-1.26442 - 1.07138-1.07116 - 1728.73-1728.56 725. 2020.06.16 11:37:31 - 1592307451.703 - 12:37:31 - 1592311051.703 - 1.13284-1.13278 - 107.389-107.380 - 0.94768-0.94757 - 1.26456-1.26443 - 1.07138-1.07116 - 1728.73-1728.56 726. 2020.06.16 11:37:36 - 1592307456.328 - 12:37:36 - 1592311056.453 - 1.13285-1.13278 - 107.388-107.380 - 0.94767-0.94756 - 1.26464-1.26452 - 1.07139-1.07117 - 1728.73-1728.62 727. 2020.06.16 11:37:39 - 1592307459.890 - 12:37:39 - 1592311059.469 - 1.13281-1.13275 - 107.388-107.380 - 0.94774-0.94763 - 1.26463-1.26451 - 1.07140-1.07113 - 1728.68-1728.40 728. 2020.06.16 11:37:43 - 1592307463.78 - 12:37:42 - 1592311062.703 - 1.13287-1.13281 - 107.388-107.380 - 0.94773-0.94763 - 1.26457-1.26445 - 1.07135-1.07110 - 1728.67-1728.39 729. 2020.06.16 11:37:43 - 1592307463.328 - 12:37:43 - 1592311063.953 - 1.13287-1.13281 - 107.388-107.380 - 0.94773-0.94763 - 1.26457-1.26445 - 1.07135-1.07110 - 1728.67-1728.39 730. 2020.06.16 11:37:46 - 1592307466.734 - 12:37:46 - 1592311066.328 - 1.13286-1.13281 - 107.388-107.381 - 0.94774-0.94763 - 1.26442-1.26432 - 1.07132-1.07114 - 1728.67-1728.39 731. 2020.06.16 11:37:47 - 1592307467.875 - 12:37:47 - 1592311067.610 - 1.13287-1.13281 - 107.389-107.382 - 0.94774-0.94763 - 1.26440-1.26431 - 1.07132-1.07114 - 1728.67-1728.39 732. 2020.06.16 11:37:49 - 1592307469.0 - 12:37:48 - 1592311068.718 - 1.13289-1.13283 - 107.389-107.381 - 0.94772-0.94762 - 1.26451-1.26441 - 1.07137-1.07115 - 1728.67-1728.39 733. 2020.06.16 11:37:49 - 1592307469.266 - 12:37:49 - 1592311069.984 - 1.13290-1.13284 - 107.389-107.381 - 0.94771-0.94760 - 1.26451-1.26441 - 1.07137-1.07115 - 1728.67-1728.39 734. 2020.06.16 11:37:50 - 1592307470.953 - 12:37:49 - 1592311069.671 - 1.13290-1.13284 - 107.389-107.381 - 0.94771-0.94759 - 1.26451-1.26441 - 1.07137-1.07115 - 1728.67-1728.39 735. 2020.06.16 11:37:50 - 1592307470.313 - 12:37:49 - 1592311069.31 - 1.13290-1.13284 - 107.389-107.381 - 0.94771-0.94759 - 1.26451-1.26441 - 1.07137-1.07115 - 1728.68-1728.40 736. 2020.06.16 11:37:52 - 1592307472.672 - 12:37:52 - 1592311072.672 - 1.13286-1.13281 - 107.389-107.381 - 0.94771-0.94760 - 1.26435-1.26425 - 1.07131-1.07122 - 1728.59-1728.37 737. 2020.06.16 11:37:53 - 1592307473.140 - 12:37:52 - 1592311072.140 - 1.13281-1.13275 - 107.389-107.382 - 0.94772-0.94761 - 1.26435-1.26424 - 1.07139-1.07121 - 1728.59-1728.37 738. 2020.06.16 11:37:53 - 1592307473.406 - 12:37:53 - 1592311073.406 - 1.13279-1.13273 - 107.389-107.382 - 0.94772-0.94761 - 1.26430-1.26419 - 1.07139-1.07121 - 1728.57-1728.37 739. 2020.06.16 11:37:56 - 1592307476.125 - 12:37:55 - 1592311075.125 - 1.13276-1.13270 - 107.389-107.382 - 0.94774-0.94763 - 1.26428-1.26418 - 1.07144-1.07118 - 1728.57-1728.35 740. 2020.06.16 11:37:56 - 1592307476.593 - 12:37:56 - 1592311076.593 - 1.13276-1.13270 - 107.389-107.382 - 0.94774-0.94763 - 1.26429-1.26418 - 1.07144-1.07117 - 1728.57-1728.39 741. 2020.06.16 11:37:57 - 1592307477.31 - 12:37:56 - 1592311076.31 - 1.13276-1.13270 - 107.389-107.382 - 0.94774-0.94763 - 1.26429-1.26418 - 1.07144-1.07117 - 1728.57-1728.39 742. 2020.06.16 11:37:58 - 1592307478.78 - 12:37:57 - 1592311077.78 - 1.13274-1.13268 - 107.389-107.383 - 0.94775-0.94764 - 1.26428-1.26417 - 1.07143-1.07117 - 1728.57-1728.39 743. 2020.06.16 11:37:58 - 1592307478.343 - 12:37:58 - 1592311078.343 - 1.13275-1.13268 - 107.389-107.383 - 0.94775-0.94764 - 1.26428-1.26417 - 1.07143-1.07117 - 1728.57-1728.39 744. 2020.06.16 11:37:58 - 1592307478.703 - 12:37:58 - 1592311078.703 - 1.13275-1.13268 - 107.390-107.383 - 0.94775-0.94764 - 1.26424-1.26412 - 1.07143-1.07117 - 1728.57-1728.39 745. 2020.06.16 11:37:59 - 1592307479.78 - 12:37:58 - 1592311078.78 - 1.13275-1.13268 - 107.390-107.383 - 0.94775-0.94764 - 1.26423-1.26410 - 1.07140-1.07117 - 1728.57-1728.39 746. 2020.06.16 11:37:59 - 1592307479.750 - 12:37:59 - 1592311079.750 - 1.13271-1.13265 - 107.389-107.381 - 0.94775-0.94764 - 1.26420-1.26408 - 1.07141-1.07118 - 1728.57-1728.39 747. 2020.06.16 11:38:00 - 1592307480.218 - 12:38:00 - 1592311080.218 - 1.13271-1.13265 - 107.389-107.381 - 0.94775-0.94764 - 1.26422-1.26411 - 1.07141-1.07117 - 1728.57-1728.39 748. 2020.06.16 11:38:03 - 1592307483.16 - 12:38:02 - 1592311082.750 - 1.13277-1.13271 - 107.388-107.380 - 0.94775-0.94763 - 1.26422-1.26411 - 1.07132-1.07113 - 1728.67-1728.42 749. 2020.06.16 11:38:03 - 1592307483.0 - 12:38:03 - 1592311083.0 - 1.13278-1.13272 - 107.388-107.380 - 0.94775-0.94763 - 1.26423-1.26412 - 1.07134-1.07113 - 1728.67-1728.51 750. 2020.06.16 11:38:03 - 1592307483.516 - 12:38:03 - 1592311083.516 - 1.13277-1.13271 - 107.388-107.380 - 0.94775-0.94763 - 1.26419-1.26407 - 1.07133-1.07113 - 1728.67-1728.51 751. 2020.06.16 11:38:04 - 1592307484.0 - 12:38:03 - 1592311083.797 - 1.13276-1.13270 - 107.388-107.380 - 0.94775-0.94763 - 1.26418-1.26407 - 1.07133-1.07113 - 1728.67-1728.51 752. 2020.06.16 11:38:04 - 1592307484.703 - 12:38:04 - 1592311084.297 - 1.13280-1.13274 - 107.388-107.380 - 0.94772-0.94762 - 1.26415-1.26407 - 1.07133-1.07113 - 1728.67-1728.51 753. 2020.06.16 11:38:05 - 1592307485.125 - 12:38:04 - 1592311084.719 - 1.13280-1.13275 - 107.388-107.381 - 0.94772-0.94761 - 1.26414-1.26403 - 1.07133-1.07113 - 1728.67-1728.51 754. 2020.06.16 11:38:05 - 1592307485.0 - 12:38:05 - 1592311085.0 - 1.13280-1.13275 - 107.388-107.381 - 0.94772-0.94761 - 1.26413-1.26402 - 1.07133-1.07113 - 1728.67-1728.51 755. 2020.06.16 11:38:07 - 1592307487.31 - 12:38:06 - 1592311086.609 - 1.13274-1.13268 - 107.389-107.381 - 0.94775-0.94764 - 1.26411-1.26401 - 1.07139-1.07113 - 1728.68-1728.49 756. 2020.06.16 11:38:07 - 1592307487.313 - 12:38:07 - 1592311087.891 - 1.13274-1.13268 - 107.389-107.381 - 0.94775-0.94764 - 1.26411-1.26401 - 1.07138-1.07112 - 1728.68-1728.49 757. 2020.06.16 11:38:08 - 1592307488.109 - 12:38:07 - 1592311087.359 - 1.13275-1.13269 - 107.389-107.381 - 0.94775-0.94764 - 1.26411-1.26401 - 1.07138-1.07112 - 1728.68-1728.49 758. 2020.06.16 11:38:08 - 1592307488.953 - 12:38:08 - 1592311088.625 - 1.13275-1.13270 - 107.389-107.381 - 0.94775-0.94763 - 1.26415-1.26404 - 1.07138-1.07112 - 1728.68-1728.48 759. 2020.06.16 11:38:10 - 1592307490.172 - 12:38:10 - 1592311090.32 - 1.13278-1.13273 - 107.388-107.381 - 0.94775-0.94763 - 1.26415-1.26403 - 1.07128-1.07110 - 1728.81-1728.51 760. 2020.06.16 11:38:10 - 1592307490.390 - 12:38:10 - 1592311090.250 - 1.13278-1.13273 - 107.389-107.381 - 0.94775-0.94763 - 1.26415-1.26403 - 1.07128-1.07110 - 1728.81-1728.51 761. 2020.06.16 11:38:12 - 1592307492.594 - 12:38:12 - 1592311092.266 - 1.13276-1.13270 - 107.389-107.381 - 0.94775-0.94763 - 1.26415-1.26403 - 1.07134-1.07108 - 1728.68-1728.47 762. 2020.06.16 11:38:15 - 1592307495.734 - 12:38:15 - 1592311095.406 - 1.13274-1.13269 - 107.388-107.381 - 0.94775-0.94763 - 1.26401-1.26390 - 1.07139-1.07112 - 1728.67-1728.44 763. 2020.06.16 11:38:17 - 1592307497.828 - 12:38:17 - 1592311097.828 - 1.13279-1.13274 - 107.388-107.380 - 0.94773-0.94762 - 1.26416-1.26405 - 1.07135-1.07109 - 1728.67-1728.48 764. 2020.06.16 11:38:18 - 1592307498.812 - 12:38:17 - 1592311097.812 - 1.13279-1.13274 - 107.388-107.380 - 0.94773-0.94762 - 1.26416-1.26405 - 1.07134-1.07108 - 1728.67-1728.48 765. 2020.06.16 11:38:19 - 1592307499.656 - 12:38:18 - 1592311098.656 - 1.13279-1.13273 - 107.388-107.381 - 0.94774-0.94762 - 1.26416-1.26405 - 1.07139-1.07111 - 1728.67-1728.48 766. 2020.06.16 11:38:19 - 1592307499.890 - 12:38:19 - 1592311099.890 - 1.13279-1.13273 - 107.388-107.381 - 0.94774-0.94762 - 1.26416-1.26405 - 1.07139-1.07112 - 1728.67-1728.48 767. 2020.06.16 11:38:20 - 1592307500.875 - 12:38:20 - 1592311100.875 - 1.13278-1.13272 - 107.388-107.381 - 0.94774-0.94763 - 1.26411-1.26399 - 1.07140-1.07111 - 1728.67-1728.48 768. 2020.06.16 11:38:20 - 1592307500.140 - 12:38:20 - 1592311100.140 - 1.13278-1.13272 - 107.389-107.381 - 0.94774-0.94763 - 1.26411-1.26399 - 1.07140-1.07111 - 1728.67-1728.48 769. 2020.06.16 11:38:21 - 1592307501.468 - 12:38:21 - 1592311101.500 - 1.13277-1.13271 - 107.389-107.381 - 0.94774-0.94763 - 1.26410-1.26399 - 1.07140-1.07111 - 1728.67-1728.48 770. 2020.06.16 11:38:21 - 1592307501.890 - 12:38:21 - 1592311101.94 - 1.13277-1.13272 - 107.388-107.381 - 0.94774-0.94763 - 1.26411-1.26399 - 1.07140-1.07111 - 1728.67-1728.48 771. 2020.06.16 11:38:22 - 1592307502.0 - 12:38:22 - 1592311102.0 - 1.13279-1.13274 - 107.388-107.381 - 0.94774-0.94763 - 1.26412-1.26400 - 1.07140-1.07111 - 1728.67-1728.48 772. 2020.06.16 11:38:23 - 1592307503.282 - 12:38:23 - 1592311103.63 - 1.13280-1.13274 - 107.388-107.381 - 0.94774-0.94763 - 1.26413-1.26402 - 1.07140-1.07112 - 1728.67-1728.48 773. 2020.06.16 11:38:24 - 1592307504.359 - 12:38:24 - 1592311104.78 - 1.13280-1.13275 - 107.388-107.381 - 0.94774-0.94763 - 1.26414-1.26403 - 1.07140-1.07112 - 1728.67-1728.39 774. 2020.06.16 11:38:24 - 1592307504.843 - 12:38:24 - 1592311104.562 - 1.13278-1.13272 - 107.388-107.381 - 0.94775-0.94763 - 1.26414-1.26403 - 1.07140-1.07112 - 1728.67-1728.39 775. 2020.06.16 11:38:28 - 1592307508.437 - 12:38:28 - 1592311108.141 - 1.13280-1.13275 - 107.388-107.380 - 0.94775-0.94763 - 1.26413-1.26403 - 1.07130-1.07108 - 1728.67-1728.46 776. 2020.06.16 11:38:28 - 1592307508.734 - 12:38:28 - 1592311108.438 - 1.13278-1.13273 - 107.388-107.380 - 0.94774-0.94763 - 1.26410-1.26399 - 1.07130-1.07108 - 1728.67-1728.46 777. 2020.06.16 11:38:29 - 1592307509.31 - 12:38:28 - 1592311108.735 - 1.13278-1.13273 - 107.388-107.380 - 0.94774-0.94763 - 1.26407-1.26397 - 1.07130-1.07108 - 1728.67-1728.46 778. 2020.06.16 11:38:31 - 1592307511.750 - 12:38:31 - 1592311111.297 - 1.13278-1.13272 - 107.388-107.381 - 0.94774-0.94763 - 1.26409-1.26398 - 1.07133-1.07109 - 1728.67-1728.51 779. 2020.06.16 11:38:36 - 1592307516.47 - 12:38:35 - 1592311115.703 - 1.13276-1.13271 - 107.388-107.380 - 0.94774-0.94764 - 1.26409-1.26397 - 1.07130-1.07108 - 1728.67-1728.46 780. 2020.06.16 11:38:36 - 1592307516.344 - 12:38:36 - 1592311116.0 - 1.13273-1.13267 - 107.388-107.380 - 0.94775-0.94764 - 1.26408-1.26396 - 1.07130-1.07108 - 1728.67-1728.49 781. 2020.06.16 11:38:37 - 1592307517.406 - 12:38:37 - 1592311117.94 - 1.13272-1.13267 - 107.388-107.380 - 0.94775-0.94764 - 1.26407-1.26397 - 1.07133-1.07107 - 1728.67-1728.49 782. 2020.06.16 11:38:37 - 1592307517.718 - 12:38:37 - 1592311117.406 - 1.13273-1.13267 - 107.388-107.380 - 0.94775-0.94764 - 1.26410-1.26398 - 1.07133-1.07107 - 1728.67-1728.49 783. 2020.06.16 11:38:38 - 1592307518.203 - 12:38:37 - 1592311117.891 - 1.13272-1.13267 - 107.388-107.380 - 0.94775-0.94764 - 1.26410-1.26398 - 1.07134-1.07107 - 1728.67-1728.49 784. 2020.06.16 11:38:40 - 1592307520.812 - 12:38:40 - 1592311120.250 - 1.13273-1.13267 - 107.388-107.380 - 0.94775-0.94764 - 1.26415-1.26403 - 1.07136-1.07108 - 1728.67-1728.49 785. 2020.06.16 11:38:41 - 1592307521.906 - 12:38:41 - 1592311121.593 - 1.13273-1.13268 - 107.388-107.381 - 0.94775-0.94764 - 1.26416-1.26405 - 1.07141-1.07113 - 1728.67-1728.49 786. 2020.06.16 11:38:42 - 1592307522.141 - 12:38:42 - 1592311122.141 - 1.13273-1.13267 - 107.388-107.381 - 0.94775-0.94764 - 1.26416-1.26405 - 1.07141-1.07115 - 1728.52-1728.26 787. 2020.06.16 11:38:43 - 1592307523.859 - 12:38:43 - 1592311123.531 - 1.13271-1.13266 - 107.391-107.385 - 0.94775-0.94764 - 1.26417-1.26405 - 1.07141-1.07115 - 1728.49-1728.20 788. 2020.06.16 11:38:49 - 1592307529.390 - 12:38:49 - 1592311129.62 - 1.13265-1.13261 - 107.393-107.386 - 0.94775-0.94764 - 1.26418-1.26409 - 1.07141-1.07115 - 1728.65-1728.30 789. 2020.06.16 11:38:50 - 1592307530.437 - 12:38:50 - 1592311130.109 - 1.13260-1.13254 - 107.395-107.388 - 0.94783-0.94772 - 1.26409-1.26397 - 1.07141-1.07114 - 1728.65-1728.30 790. 2020.06.16 11:38:50 - 1592307530.859 - 12:38:50 - 1592311130.531 - 1.13260-1.13254 - 107.395-107.387 - 0.94783-0.94772 - 1.26409-1.26397 - 1.07141-1.07114 - 1728.65-1728.30 791. 2020.06.16 11:38:51 - 1592307531.78 - 12:38:50 - 1592311130.750 - 1.13260-1.13254 - 107.395-107.387 - 0.94783-0.94772 - 1.26409-1.26397 - 1.07141-1.07114 - 1728.65-1728.30 792. 2020.06.16 11:38:53 - 1592307533.890 - 12:38:53 - 1592311133.500 - 1.13259-1.13254 - 107.395-107.387 - 0.94783-0.94772 - 1.26409-1.26397 - 1.07141-1.07113 - 1728.64-1728.29 793. 2020.06.16 11:38:55 - 1592307535.391 - 12:38:55 - 1592311135.156 - 1.13260-1.13254 - 107.395-107.386 - 0.94783-0.94773 - 1.26407-1.26395 - 1.07141-1.07114 - 1728.65-1728.30 794. 2020.06.16 11:38:56 - 1592307536.891 - 12:38:56 - 1592311136.578 - 1.13261-1.13255 - 107.394-107.386 - 0.94784-0.94773 - 1.26405-1.26394 - 1.07141-1.07114 - 1728.61-1728.26 795. 2020.06.16 11:38:57 - 1592307537.234 - 12:38:56 - 1592311136.921 - 1.13261-1.13255 - 107.394-107.386 - 0.94784-0.94773 - 1.26406-1.26394 - 1.07141-1.07114 - 1728.61-1728.26 796. 2020.06.16 11:38:58 - 1592307538.469 - 12:38:57 - 1592311137.469 - 1.13258-1.13253 - 107.395-107.386 - 0.94785-0.94774 - 1.26404-1.26394 - 1.07141-1.07114 - 1728.61-1728.26 797. 2020.06.16 11:38:58 - 1592307538.704 - 12:38:57 - 1592311137.704 - 1.13256-1.13251 - 107.395-107.387 - 0.94786-0.94776 - 1.26401-1.26390 - 1.07145-1.07118 - 1728.50-1728.15 798. 2020.06.16 11:38:58 - 1592307538.375 - 12:38:58 - 1592311138.375 - 1.13256-1.13250 - 107.395-107.387 - 0.94786-0.94775 - 1.26406-1.26395 - 1.07145-1.07118 - 1728.47-1728.12 799. 2020.06.16 11:39:03 - 1592307543.562 - 12:39:03 - 1592311143.203 - 1.13243-1.13239 - 107.392-107.384 - 0.94794-0.94783 - 1.26401-1.26389 - 1.07138-1.07112 - 1729.00-1728.78 800. 2020.06.16 11:39:04 - 1592307544.968 - 12:39:03 - 1592311143.609 - 1.13243-1.13238 - 107.391-107.384 - 0.94794-0.94783 - 1.26402-1.26389 - 1.07139-1.07111 - 1729.03-1728.80 801. 2020.06.16 11:39:04 - 1592307544.187 - 12:39:03 - 1592311143.828 - 1.13243-1.13238 - 107.391-107.383 - 0.94794-0.94783 - 1.26402-1.26390 - 1.07136-1.07112 - 1729.19-1728.97 802. 2020.06.16 11:39:05 - 1592307545.422 - 12:39:05 - 1592311145.63 - 1.13236-1.13230 - 107.390-107.383 - 0.94791-0.94780 - 1.26396-1.26386 - 1.07131-1.07109 - 1729.32-1729.09 803. 2020.06.16 11:39:10 - 1592307550.172 - 12:39:09 - 1592311149.813 - 1.13237-1.13231 - 107.393-107.386 - 0.94792-0.94781 - 1.26400-1.26388 - 1.07146-1.07118 - 1729.21-1728.98 804. 2020.06.16 11:39:11 - 1592307551.422 - 12:39:11 - 1592311151.63 - 1.13239-1.13233 - 107.393-107.386 - 0.94790-0.94778 - 1.26398-1.26387 - 1.07144-1.07120 - 1729.21-1728.98 805. 2020.06.16 11:39:12 - 1592307552.968 - 12:39:11 - 1592311151.609 - 1.13238-1.13232 - 107.393-107.386 - 0.94790-0.94779 - 1.26397-1.26385 - 1.07144-1.07120 - 1729.21-1728.98 806. 2020.06.16 11:39:14 - 1592307554.47 - 12:39:13 - 1592311153.688 - 1.13236-1.13231 - 107.394-107.386 - 0.94791-0.94780 - 1.26397-1.26385 - 1.07145-1.07119 - 1729.23-1729.00 807. 2020.06.16 11:39:15 - 1592307555.93 - 12:39:14 - 1592311154.734 - 1.13239-1.13234 - 107.394-107.386 - 0.94790-0.94779 - 1.26401-1.26389 - 1.07147-1.07121 - 1729.26-1729.03 808. 2020.06.16 11:39:15 - 1592307555.500 - 12:39:15 - 1592311155.141 - 1.13239-1.13234 - 107.394-107.386 - 0.94790-0.94779 - 1.26401-1.26389 - 1.07146-1.07122 - 1729.26-1729.03 809. 2020.06.16 11:39:16 - 1592307556.93 - 12:39:15 - 1592311155.734 - 1.13236-1.13231 - 107.395-107.387 - 0.94792-0.94781 - 1.26397-1.26385 - 1.07142-1.07120 - 1729.26-1729.03 810. 2020.06.16 11:39:16 - 1592307556.375 - 12:39:16 - 1592311156.16 - 1.13236-1.13231 - 107.395-107.387 - 0.94792-0.94781 - 1.26397-1.26385 - 1.07143-1.07119 - 1729.26-1729.03 811. 2020.06.16 11:39:17 - 1592307557.703 - 12:39:17 - 1592311157.344 - 1.13233-1.13228 - 107.395-107.386 - 0.94792-0.94781 - 1.26396-1.26384 - 1.07137-1.07119 - 1729.26-1729.03 812. 2020.06.16 11:39:18 - 1592307558.531 - 12:39:18 - 1592311158.172 - 1.13234-1.13228 - 107.394-107.386 - 0.94792-0.94781 - 1.26399-1.26387 - 1.07143-1.07119 - 1729.24-1729.01 813. 2020.06.16 11:39:18 - 1592307558.734 - 12:39:18 - 1592311158.375 - 1.13234-1.13228 - 107.394-107.386 - 0.94792-0.94781 - 1.26399-1.26387 - 1.07143-1.07119 - 1729.24-1729.01 814. 2020.06.16 11:39:19 - 1592307559.62 - 12:39:18 - 1592311158.703 - 1.13234-1.13228 - 107.394-107.386 - 0.94792-0.94781 - 1.26399-1.26387 - 1.07143-1.07119 - 1729.19-1728.96 815. 2020.06.16 11:39:19 - 1592307559.234 - 12:39:18 - 1592311158.875 - 1.13234-1.13228 - 107.394-107.386 - 0.94792-0.94781 - 1.26399-1.26387 - 1.07143-1.07119 - 1729.19-1728.96 816. 2020.06.16 11:39:19 - 1592307559.422 - 12:39:19 - 1592311159.63 - 1.13234-1.13228 - 107.394-107.386 - 0.94792-0.94781 - 1.26399-1.26387 - 1.07143-1.07119 - 1729.19-1728.96 817. 2020.06.16 11:39:19 - 1592307559.625 - 12:39:19 - 1592311159.266 - 1.13234-1.13228 - 107.394-107.386 - 0.94792-0.94781 - 1.26399-1.26387 - 1.07143-1.07119 - 1729.19-1728.96 818. 2020.06.16 11:39:20 - 1592307560.265 - 12:39:20 - 1592311160.906 - 1.13231-1.13225 - 107.394-107.386 - 0.94793-0.94782 - 1.26397-1.26386 - 1.07144-1.07120 - 1729.19-1728.96 819. 2020.06.16 11:39:21 - 1592307561.93 - 12:39:20 - 1592311160.734 - 1.13236-1.13230 - 107.392-107.384 - 0.94792-0.94781 - 1.26400-1.26389 - 1.07145-1.07119 - 1729.19-1728.96 820. 2020.06.16 11:39:21 - 1592307561.640 - 12:39:21 - 1592311161.281 - 1.13236-1.13231 - 107.391-107.384 - 0.94792-0.94781 - 1.26400-1.26389 - 1.07143-1.07119 - 1729.31-1729.08 821. 2020.06.16 11:39:21 - 1592307561.843 - 12:39:21 - 1592311161.484 - 1.13236-1.13231 - 107.391-107.384 - 0.94792-0.94781 - 1.26400-1.26389 - 1.07145-1.07119 - 1729.31-1729.08 822. 2020.06.16 11:39:22 - 1592307562.265 - 12:39:22 - 1592311162.906 - 1.13236-1.13231 - 107.391-107.384 - 0.94792-0.94781 - 1.26400-1.26389 - 1.07144-1.07120 - 1729.29-1729.07 823. 2020.06.16 11:39:23 - 1592307563.31 - 12:39:22 - 1592311162.672 - 1.13237-1.13231 - 107.391-107.384 - 0.94792-0.94783 - 1.26403-1.26391 - 1.07145-1.07119 - 1729.27-1729.05 824. 2020.06.16 11:39:23 - 1592307563.234 - 12:39:23 - 1592311163.875 - 1.13237-1.13231 - 107.391-107.384 - 0.94792-0.94783 - 1.26403-1.26391 - 1.07145-1.07119 - 1729.27-1729.05 825. 2020.06.16 11:39:23 - 1592307563.672 - 12:39:23 - 1592311163.313 - 1.13241-1.13236 - 107.389-107.381 - 0.94792-0.94782 - 1.26406-1.26394 - 1.07145-1.07119 - 1729.27-1729.05 826. 2020.06.16 11:39:24 - 1592307564.937 - 12:39:23 - 1592311163.578 - 1.13241-1.13236 - 107.389-107.381 - 0.94792-0.94782 - 1.26406-1.26394 - 1.07145-1.07119 - 1729.27-1729.05 827. 2020.06.16 11:39:24 - 1592307564.203 - 12:39:23 - 1592311163.844 - 1.13241-1.13236 - 107.389-107.381 - 0.94792-0.94782 - 1.26406-1.26394 - 1.07145-1.07119 - 1729.27-1729.05 828. 2020.06.16 11:39:24 - 1592307564.453 - 12:39:23 - 1592311163.94 - 1.13241-1.13236 - 107.389-107.381 - 0.94792-0.94782 - 1.26406-1.26394 - 1.07145-1.07119 - 1729.27-1729.05 829. 2020.06.16 11:39:24 - 1592307564.765 - 12:39:24 - 1592311164.406 - 1.13241-1.13236 - 107.389-107.381 - 0.94792-0.94782 - 1.26406-1.26394 - 1.07145-1.07119 - 1729.19-1728.96 830. 2020.06.16 11:39:25 - 1592307565.187 - 12:39:24 - 1592311164.828 - 1.13242-1.13236 - 107.388-107.380 - 0.94792-0.94782 - 1.26408-1.26396 - 1.07145-1.07118 - 1729.15-1728.92 831. 2020.06.16 11:39:25 - 1592307565.547 - 12:39:25 - 1592311165.188 - 1.13242-1.13236 - 107.388-107.380 - 0.94792-0.94782 - 1.26407-1.26395 - 1.07144-1.07119 - 1729.15-1728.92 832. 2020.06.16 11:39:25 - 1592307565.765 - 12:39:25 - 1592311165.406 - 1.13242-1.13236 - 107.388-107.380 - 0.94792-0.94782 - 1.26406-1.26395 - 1.07142-1.07120 - 1729.15-1728.92 833. 2020.06.16 11:39:26 - 1592307566.62 - 12:39:25 - 1592311165.703 - 1.13242-1.13236 - 107.388-107.380 - 0.94792-0.94782 - 1.26406-1.26395 - 1.07143-1.07119 - 1729.15-1728.92 834. 2020.06.16 11:39:26 - 1592307566.328 - 12:39:25 - 1592311165.969 - 1.13242-1.13236 - 107.388-107.380 - 0.94792-0.94782 - 1.26406-1.26395 - 1.07142-1.07118 - 1729.15-1728.92 835. 2020.06.16 11:39:26 - 1592307566.593 - 12:39:26 - 1592311166.234 - 1.13242-1.13236 - 107.388-107.380 - 0.94792-0.94782 - 1.26406-1.26395 - 1.07143-1.07119 - 1729.15-1728.92 836. 2020.06.16 11:39:27 - 1592307567.172 - 12:39:26 - 1592311166.813 - 1.13242-1.13236 - 107.388-107.380 - 0.94792-0.94782 - 1.26406-1.26395 - 1.07143-1.07118 - 1729.17-1728.94 837. 2020.06.16 11:39:27 - 1592307567.640 - 12:39:26 - 1592311166.281 - 1.13242-1.13236 - 107.388-107.380 - 0.94792-0.94782 - 1.26406-1.26395 - 1.07143-1.07118 - 1729.17-1728.94 838. 2020.06.16 11:39:28 - 1592307568.953 - 12:39:27 - 1592311167.594 - 1.13242-1.13236 - 107.388-107.380 - 0.94792-0.94782 - 1.26406-1.26395 - 1.07143-1.07118 - 1729.19-1728.97 839. 2020.06.16 11:39:28 - 1592307568.875 - 12:39:28 - 1592311168.516 - 1.13242-1.13236 - 107.388-107.380 - 0.94792-0.94781 - 1.26410-1.26399 - 1.07140-1.07118 - 1729.30-1729.07 840. 2020.06.16 11:39:29 - 1592307569.562 - 12:39:29 - 1592311169.203 - 1.13242-1.13236 - 107.388-107.380 - 0.94792-0.94781 - 1.26410-1.26398 - 1.07141-1.07118 - 1729.19-1728.97 841. 2020.06.16 11:39:29 - 1592307569.734 - 12:39:29 - 1592311169.375 - 1.13242-1.13236 - 107.388-107.380 - 0.94792-0.94781 - 1.26410-1.26398 - 1.07141-1.07118 - 1729.19-1728.97 842. 2020.06.16 11:39:33 - 1592307573.250 - 12:39:32 - 1592311172.891 - 1.13236-1.13233 - 107.389-107.383 - 0.94792-0.94783 - 1.26407-1.26396 - 1.07145-1.07120 - 1729.18-1728.96 843. 2020.06.16 11:39:33 - 1592307573.0 - 12:39:33 - 1592311173.0 - 1.13236-1.13231 - 107.390-107.383 - 0.94792-0.94782 - 1.26406-1.26394 - 1.07149-1.07122 - 1729.18-1728.96 844. 2020.06.16 11:39:35 - 1592307575.281 - 12:39:35 - 1592311175.156 - 1.13240-1.13235 - 107.390-107.382 - 0.94792-0.94782 - 1.26411-1.26399 - 1.07149-1.07125 - 1729.13-1728.90 845. 2020.06.16 11:39:37 - 1592307577.859 - 12:39:36 - 1592311176.203 - 1.13242-1.13236 - 107.392-107.385 - 0.94792-0.94782 - 1.26417-1.26405 - 1.07144-1.07126 - 1729.17-1728.94 846. 2020.06.16 11:39:38 - 1592307578.219 - 12:39:38 - 1592311178.563 - 1.13244-1.13238 - 107.393-107.386 - 0.94792-0.94781 - 1.26420-1.26408 - 1.07145-1.07127 - 1729.17-1728.94 847. 2020.06.16 11:39:41 - 1592307581.797 - 12:39:40 - 1592311180.141 - 1.13242-1.13236 - 107.393-107.386 - 0.94792-0.94781 - 1.26417-1.26405 - 1.07152-1.07126 - 1729.17-1728.94 848. 2020.06.16 11:39:41 - 1592307581.0 - 12:39:41 - 1592311181.0 - 1.13242-1.13236 - 107.393-107.386 - 0.94792-0.94781 - 1.26414-1.26401 - 1.07152-1.07125 - 1729.17-1728.94 849. 2020.06.16 11:39:43 - 1592307583.141 - 12:39:42 - 1592311182.141 - 1.13241-1.13236 - 107.392-107.385 - 0.94792-0.94781 - 1.26412-1.26400 - 1.07152-1.07127 - 1729.17-1728.94 850. 2020.06.16 11:39:43 - 1592307583.15 - 12:39:42 - 1592311182.406 - 1.13241-1.13235 - 107.392-107.385 - 0.94792-0.94781 - 1.26412-1.26400 - 1.07151-1.07127 - 1729.17-1728.94 851. 2020.06.16 11:39:45 - 1592307585.328 - 12:39:45 - 1592311185.47 - 1.13236-1.13230 - 107.391-107.384 - 0.94789-0.94781 - 1.26406-1.26393 - 1.07157-1.07129 - 1729.17-1728.94 852. 2020.06.16 11:39:45 - 1592307585.531 - 12:39:45 - 1592311185.250 - 1.13236-1.13230 - 107.391-107.384 - 0.94789-0.94781 - 1.26406-1.26393 - 1.07157-1.07129 - 1729.17-1728.94 853. 2020.06.16 11:39:46 - 1592307586.109 - 12:39:46 - 1592311186.828 - 1.13236-1.13230 - 107.391-107.384 - 0.94789-0.94781 - 1.26406-1.26394 - 1.07157-1.07130 - 1729.17-1728.94 854. 2020.06.16 11:39:47 - 1592307587.469 - 12:39:46 - 1592311186.469 - 1.13235-1.13229 - 107.391-107.384 - 0.94790-0.94781 - 1.26403-1.26390 - 1.07154-1.07128 - 1729.17-1728.94 855. 2020.06.16 11:39:47 - 1592307587.766 - 12:39:46 - 1592311186.766 - 1.13235-1.13229 - 107.391-107.384 - 0.94790-0.94781 - 1.26403-1.26390 - 1.07154-1.07128 - 1729.17-1728.94 856. 2020.06.16 11:39:51 - 1592307591.219 - 12:39:50 - 1592311190.906 - 1.13234-1.13229 - 107.391-107.383 - 0.94792-0.94781 - 1.26403-1.26390 - 1.07155-1.07128 - 1729.21-1728.99 857. 2020.06.16 11:39:51 - 1592307591.688 - 12:39:51 - 1592311191.266 - 1.13234-1.13228 - 107.390-107.383 - 0.94792-0.94781 - 1.26402-1.26390 - 1.07155-1.07128 - 1729.21-1728.99 858. 2020.06.16 11:39:52 - 1592307592.125 - 12:39:51 - 1592311191.859 - 1.13233-1.13228 - 107.390-107.383 - 0.94792-0.94781 - 1.26402-1.26390 - 1.07154-1.07128 - 1729.21-1728.99 859. 2020.06.16 11:39:52 - 1592307592.360 - 12:39:52 - 1592311192.0 - 1.13234-1.13228 - 107.390-107.383 - 0.94792-0.94781 - 1.26402-1.26390 - 1.07155-1.07129 - 1729.21-1728.99 860. 2020.06.16 11:39:53 - 1592307593.375 - 12:39:53 - 1592311193.63 - 1.13232-1.13226 - 107.390-107.383 - 0.94792-0.94781 - 1.26399-1.26388 - 1.07153-1.07129 - 1729.21-1728.99 861. 2020.06.16 11:39:55 - 1592307595.125 - 12:39:54 - 1592311194.781 - 1.13231-1.13225 - 107.390-107.383 - 0.94792-0.94781 - 1.26396-1.26384 - 1.07159-1.07130 - 1729.19-1728.96 862. 2020.06.16 11:39:55 - 1592307595.422 - 12:39:55 - 1592311195.0 - 1.13232-1.13226 - 107.390-107.383 - 0.94792-0.94781 - 1.26396-1.26384 - 1.07159-1.07130 - 1729.19-1728.96 863. 2020.06.16 11:39:55 - 1592307595.688 - 12:39:55 - 1592311195.266 - 1.13234-1.13228 - 107.391-107.383 - 0.94792-0.94781 - 1.26402-1.26389 - 1.07158-1.07130 - 1729.19-1728.96 864. 2020.06.16 11:39:57 - 1592307597.187 - 12:39:56 - 1592311196.687 - 1.13241-1.13235 - 107.392-107.385 - 0.94788-0.94777 - 1.26406-1.26395 - 1.07162-1.07136 - 1729.18-1728.95 865. 2020.06.16 11:39:57 - 1592307597.391 - 12:39:56 - 1592311196.891 - 1.13241-1.13235 - 107.392-107.385 - 0.94788-0.94777 - 1.26406-1.26395 - 1.07162-1.07136 - 1729.18-1728.95 866. 2020.06.16 11:39:58 - 1592307598.359 - 12:39:57 - 1592311197.359 - 1.13248-1.13242 - 107.392-107.385 - 0.94787-0.94776 - 1.26408-1.26397 - 1.07159-1.07137 - 1729.18-1728.95 867. 2020.06.16 11:39:58 - 1592307598.578 - 12:39:58 - 1592311198.578 - 1.13248-1.13242 - 107.392-107.385 - 0.94787-0.94776 - 1.26408-1.26396 - 1.07159-1.07137 - 1729.18-1728.95 868. 2020.06.16 11:40:02 - 1592307602.609 - 12:40:02 - 1592311202.297 - 1.13251-1.13245 - 107.392-107.385 - 0.94787-0.94775 - 1.26417-1.26404 - 1.07163-1.07140 - 1729.19-1728.97 869. 2020.06.16 11:40:03 - 1592307603.125 - 12:40:02 - 1592311202.813 - 1.13251-1.13245 - 107.391-107.385 - 0.94787-0.94775 - 1.26417-1.26406 - 1.07163-1.07140 - 1729.17-1728.94 870. 2020.06.16 11:40:03 - 1592307603.437 - 12:40:03 - 1592311203.125 - 1.13251-1.13245 - 107.391-107.385 - 0.94787-0.94775 - 1.26417-1.26407 - 1.07163-1.07140 - 1729.17-1728.94 871. 2020.06.16 11:40:03 - 1592307603.594 - 12:40:03 - 1592311203.282 - 1.13251-1.13245 - 107.391-107.385 - 0.94787-0.94775 - 1.26417-1.26407 - 1.07163-1.07140 - 1729.17-1728.94 872. 2020.06.16 11:40:04 - 1592307604.953 - 12:40:04 - 1592311204.953 - 1.13251-1.13246 - 107.390-107.383 - 0.94784-0.94773 - 1.26415-1.26403 - 1.07163-1.07140 - 1729.23-1729.01 873. 2020.06.16 11:40:05 - 1592307605.500 - 12:40:04 - 1592311204.500 - 1.13251-1.13246 - 107.390-107.383 - 0.94784-0.94773 - 1.26415-1.26403 - 1.07163-1.07140 - 1729.23-1729.01 874. 2020.06.16 11:40:05 - 1592307605.0 - 12:40:05 - 1592311205.0 - 1.13251-1.13245 - 107.390-107.383 - 0.94784-0.94773 - 1.26415-1.26403 - 1.07163-1.07140 - 1729.23-1729.01 875. 2020.06.16 11:40:06 - 1592307606.750 - 12:40:05 - 1592311205.750 - 1.13252-1.13247 - 107.390-107.383 - 0.94784-0.94773 - 1.26417-1.26407 - 1.07163-1.07140 - 1729.23-1729.01 876. 2020.06.16 11:40:07 - 1592307607.125 - 12:40:06 - 1592311206.516 - 1.13251-1.13246 - 107.390-107.383 - 0.94783-0.94772 - 1.26417-1.26407 - 1.07163-1.07140 - 1729.23-1729.01 877. 2020.06.16 11:40:07 - 1592307607.640 - 12:40:07 - 1592311207.265 - 1.13250-1.13244 - 107.390-107.383 - 0.94784-0.94773 - 1.26414-1.26403 - 1.07164-1.07140 - 1729.23-1729.01 878. 2020.06.16 11:40:07 - 1592307607.812 - 12:40:07 - 1592311207.437 - 1.13250-1.13244 - 107.390-107.383 - 0.94784-0.94773 - 1.26414-1.26403 - 1.07164-1.07140 - 1729.23-1729.01 879. 2020.06.16 11:40:08 - 1592307608.609 - 12:40:08 - 1592311208.250 - 1.13249-1.13243 - 107.390-107.383 - 0.94784-0.94773 - 1.26414-1.26403 - 1.07164-1.07140 - 1729.22-1728.99 880. 2020.06.16 11:40:10 - 1592307610.156 - 12:40:09 - 1592311209.985 - 1.13252-1.13247 - 107.390-107.384 - 0.94784-0.94772 - 1.26429-1.26417 - 1.07156-1.07139 - 1729.24-1729.02 881. 2020.06.16 11:40:10 - 1592307610.671 - 12:40:10 - 1592311210.500 - 1.13254-1.13248 - 107.392-107.384 - 0.94784-0.94772 - 1.26429-1.26418 - 1.07156-1.07138 - 1729.24-1729.02 882. 2020.06.16 11:40:11 - 1592307611.78 - 12:40:10 - 1592311210.907 - 1.13252-1.13246 - 107.392-107.384 - 0.94784-0.94773 - 1.26429-1.26419 - 1.07156-1.07138 - 1729.24-1729.02 883. 2020.06.16 11:40:13 - 1592307613.734 - 12:40:13 - 1592311213.563 - 1.13251-1.13245 - 107.392-107.385 - 0.94784-0.94773 - 1.26432-1.26420 - 1.07161-1.07135 - 1729.22-1728.99 884. 2020.06.16 11:40:14 - 1592307614.531 - 12:40:14 - 1592311214.360 - 1.13251-1.13245 - 107.392-107.385 - 0.94784-0.94773 - 1.26432-1.26420 - 1.07157-1.07135 - 1729.22-1728.99 885. 2020.06.16 11:40:17 - 1592307617.406 - 12:40:17 - 1592311217.515 - 1.13256-1.13250 - 107.399-107.392 - 0.94783-0.94771 - 1.26439-1.26428 - 1.07148-1.07125 - 1729.05-1728.82 886. 2020.06.16 11:40:17 - 1592307617.656 - 12:40:17 - 1592311217.765 - 1.13257-1.13251 - 107.399-107.392 - 0.94783-0.94771 - 1.26439-1.26428 - 1.07148-1.07126 - 1729.11-1728.89 887. 2020.06.16 11:40:17 - 1592307617.922 - 12:40:17 - 1592311217.31 - 1.13257-1.13251 - 107.399-107.392 - 0.94783-0.94771 - 1.26439-1.26428 - 1.07148-1.07126 - 1729.11-1728.89 888. 2020.06.16 11:40:21 - 1592307621.203 - 12:40:20 - 1592311220.844 - 1.13254-1.13247 - 107.399-107.392 - 0.94784-0.94773 - 1.26435-1.26423 - 1.07142-1.07124 - 1729.11-1728.89 889. 2020.06.16 11:40:21 - 1592307621.515 - 12:40:21 - 1592311221.156 - 1.13254-1.13247 - 107.399-107.392 - 0.94784-0.94772 - 1.26435-1.26423 - 1.07142-1.07124 - 1729.10-1728.88 890. 2020.06.16 11:40:21 - 1592307621.703 - 12:40:21 - 1592311221.344 - 1.13254-1.13247 - 107.399-107.392 - 0.94784-0.94772 - 1.26435-1.26423 - 1.07142-1.07124 - 1729.10-1728.88 891. 2020.06.16 11:40:22 - 1592307622.265 - 12:40:21 - 1592311221.390 - 1.13255-1.13249 - 107.399-107.392 - 0.94784-0.94772 - 1.26435-1.26423 - 1.07144-1.07122 - 1729.10-1728.88 892. 2020.06.16 11:40:22 - 1592307622.718 - 12:40:22 - 1592311222.843 - 1.13255-1.13249 - 107.399-107.392 - 0.94784-0.94772 - 1.26435-1.26423 - 1.07144-1.07122 - 1729.20-1728.97 893. 2020.06.16 11:40:26 - 1592307626.578 - 12:40:26 - 1592311226.344 - 1.13261-1.13255 - 107.399-107.391 - 0.94778-0.94767 - 1.26441-1.26430 - 1.07150-1.07125 - 1729.16-1728.94 894. 2020.06.16 11:40:27 - 1592307627.562 - 12:40:27 - 1592311227.328 - 1.13261-1.13254 - 107.399-107.391 - 0.94778-0.94767 - 1.26441-1.26429 - 1.07150-1.07124 - 1729.16-1728.94 895. 2020.06.16 11:40:27 - 1592307627.750 - 12:40:27 - 1592311227.516 - 1.13261-1.13254 - 107.399-107.391 - 0.94778-0.94766 - 1.26441-1.26429 - 1.07150-1.07124 - 1729.16-1728.94 896. 2020.06.16 11:40:28 - 1592307628.375 - 12:40:28 - 1592311228.141 - 1.13261-1.13254 - 107.399-107.391 - 0.94778-0.94766 - 1.26442-1.26430 - 1.07150-1.07125 - 1729.16-1728.94 897. 2020.06.16 11:40:41 - 1592307641.828 - 12:40:41 - 1592311241.500 - 1.13258-1.13253 - 107.399-107.391 - 0.94777-0.94765 - 1.26450-1.26439 - 1.07147-1.07123 - 1729.09-1728.87 898. 2020.06.16 11:40:42 - 1592307642.125 - 12:40:41 - 1592311241.797 - 1.13258-1.13253 - 107.399-107.391 - 0.94777-0.94765 - 1.26450-1.26439 - 1.07149-1.07122 - 1729.09-1728.87 899. 2020.06.16 11:40:43 - 1592307643.234 - 12:40:42 - 1592311242.906 - 1.13257-1.13252 - 107.399-107.391 - 0.94778-0.94768 - 1.26450-1.26438 - 1.07149-1.07125 - 1729.09-1728.87 900. 2020.06.16 11:40:43 - 1592307643.641 - 12:40:43 - 1592311243.313 - 1.13257-1.13252 - 107.399-107.391 - 0.94778-0.94768 - 1.26450-1.26438 - 1.07149-1.07124 - 1729.09-1728.87 901. 2020.06.16 11:40:44 - 1592307644.578 - 12:40:44 - 1592311244.578 - 1.13256-1.13250 - 107.399-107.391 - 0.94780-0.94769 - 1.26441-1.26429 - 1.07149-1.07125 - 1729.09-1728.87 902. 2020.06.16 11:40:45 - 1592307645.703 - 12:40:45 - 1592311245.703 - 1.13252-1.13246 - 107.399-107.391 - 0.94784-0.94772 - 1.26443-1.26430 - 1.07146-1.07119 - 1729.09-1728.87 903. 2020.06.16 11:40:45 - 1592307645.78 - 12:40:45 - 1592311245.78 - 1.13252-1.13248 - 107.399-107.391 - 0.94784-0.94774 - 1.26443-1.26431 - 1.07146-1.07122 - 1729.09-1728.87 904. 2020.06.16 11:40:46 - 1592307646.328 - 12:40:45 - 1592311245.328 - 1.13252-1.13248 - 107.399-107.391 - 0.94784-0.94774 - 1.26443-1.26431 - 1.07146-1.07121 - 1729.09-1728.87 905. 2020.06.16 11:40:46 - 1592307646.906 - 12:40:46 - 1592311246.906 - 1.13256-1.13250 - 107.399-107.391 - 0.94783-0.94772 - 1.26447-1.26435 - 1.07146-1.07120 - 1729.09-1728.87 906. 2020.06.16 11:40:47 - 1592307647.235 - 12:40:46 - 1592311246.235 - 1.13256-1.13250 - 107.397-107.391 - 0.94783-0.94772 - 1.26447-1.26435 - 1.07146-1.07122 - 1729.09-1728.87 907. 2020.06.16 11:40:47 - 1592307647.531 - 12:40:47 - 1592311247.531 - 1.13256-1.13250 - 107.397-107.391 - 0.94783-0.94772 - 1.26447-1.26435 - 1.07146-1.07122 - 1729.09-1728.87 908. 2020.06.16 11:40:48 - 1592307648.531 - 12:40:48 - 1592311248.250 - 1.13251-1.13245 - 107.397-107.390 - 0.94784-0.94773 - 1.26444-1.26431 - 1.07145-1.07121 - 1729.09-1728.87 909. 2020.06.16 11:40:49 - 1592307649.547 - 12:40:49 - 1592311249.266 - 1.13255-1.13250 - 107.393-107.386 - 0.94782-0.94771 - 1.26447-1.26434 - 1.07142-1.07120 - 1729.12-1728.91 910. 2020.06.16 11:40:49 - 1592307649.781 - 12:40:49 - 1592311249.500 - 1.13254-1.13248 - 107.393-107.386 - 0.94783-0.94772 - 1.26448-1.26435 - 1.07143-1.07120 - 1729.12-1728.91 911. 2020.06.16 11:40:50 - 1592307650.31 - 12:40:49 - 1592311249.750 - 1.13255-1.13250 - 107.393-107.386 - 0.94783-0.94771 - 1.26448-1.26435 - 1.07143-1.07119 - 1729.12-1728.91 912. 2020.06.16 11:40:50 - 1592307650.328 - 12:40:50 - 1592311250.47 - 1.13256-1.13250 - 107.393-107.386 - 0.94783-0.94772 - 1.26448-1.26436 - 1.07144-1.07120 - 1729.12-1728.91 913. 2020.06.16 11:40:50 - 1592307650.578 - 12:40:50 - 1592311250.297 - 1.13256-1.13250 - 107.393-107.386 - 0.94783-0.94772 - 1.26449-1.26438 - 1.07142-1.07120 - 1729.12-1728.91 914. 2020.06.16 11:40:54 - 1592307654.16 - 12:40:53 - 1592311253.579 - 1.13253-1.13247 - 107.393-107.386 - 0.94784-0.94772 - 1.26448-1.26436 - 1.07146-1.07120 - 1729.24-1729.02 915. 2020.06.16 11:40:54 - 1592307654.407 - 12:40:54 - 1592311254.407 - 1.13252-1.13246 - 107.393-107.386 - 0.94784-0.94772 - 1.26447-1.26436 - 1.07146-1.07120 - 1729.24-1729.02 916. 2020.06.16 11:40:57 - 1592307657.500 - 12:40:57 - 1592311257.141 - 1.13250-1.13245 - 107.387-107.380 - 0.94784-0.94772 - 1.26442-1.26430 - 1.07147-1.07120 - 1729.24-1729.02 917. 2020.06.16 11:40:59 - 1592307659.531 - 12:40:59 - 1592311259.703 - 1.13252-1.13246 - 107.387-107.380 - 0.94782-0.94771 - 1.26446-1.26433 - 1.07142-1.07117 - 1729.15-1728.94 918. 2020.06.16 11:41:01 - 1592307661.578 - 12:41:01 - 1592311261.125 - 1.13251-1.13246 - 107.387-107.380 - 0.94782-0.94771 - 1.26446-1.26433 - 1.07143-1.07119 - 1729.15-1728.94 919. 2020.06.16 11:41:03 - 1592307663.0 - 12:41:03 - 1592311263.0 - 1.13252-1.13246 - 107.387-107.380 - 0.94780-0.94770 - 1.26446-1.26433 - 1.07145-1.07118 - 1729.20-1728.98 920. 2020.06.16 11:41:04 - 1592307664.907 - 12:41:04 - 1592311264.907 - 1.13255-1.13250 - 107.387-107.380 - 0.94780-0.94768 - 1.26449-1.26437 - 1.07141-1.07118 - 1729.20-1728.98 921. 2020.06.16 11:41:05 - 1592307665.16 - 12:41:04 - 1592311264.141 - 1.13256-1.13250 - 107.387-107.380 - 0.94780-0.94768 - 1.26449-1.26437 - 1.07141-1.07118 - 1729.16-1728.94 922. 2020.06.16 11:41:06 - 1592307666.234 - 12:41:05 - 1592311265.719 - 1.13253-1.13248 - 107.387-107.380 - 0.94781-0.94769 - 1.26449-1.26436 - 1.07143-1.07118 - 1729.16-1728.94 923. 2020.06.16 11:41:06 - 1592307666.546 - 12:41:06 - 1592311266.31 - 1.13252-1.13246 - 107.387-107.380 - 0.94783-0.94772 - 1.26448-1.26435 - 1.07145-1.07119 - 1729.16-1728.94 924. 2020.06.16 11:41:10 - 1592307670.828 - 12:41:10 - 1592311270.391 - 1.13253-1.13247 - 107.387-107.380 - 0.94780-0.94768 - 1.26450-1.26439 - 1.07145-1.07118 - 1729.16-1728.94 925. 2020.06.16 11:41:11 - 1592307671.141 - 12:41:10 - 1592311270.704 - 1.13253-1.13247 - 107.387-107.380 - 0.94780-0.94768 - 1.26450-1.26439 - 1.07145-1.07119 - 1729.16-1728.94 926. 2020.06.16 11:41:11 - 1592307671.0 - 12:41:11 - 1592311271.0 - 1.13253-1.13248 - 107.387-107.380 - 0.94780-0.94768 - 1.26450-1.26439 - 1.07146-1.07120 - 1729.16-1728.94 927. 2020.06.16 11:41:12 - 1592307672.625 - 12:41:12 - 1592311272.125 - 1.13253-1.13247 - 107.387-107.380 - 0.94780-0.94768 - 1.26450-1.26439 - 1.07146-1.07119 - 1729.20-1728.98 928. 2020.06.16 11:41:15 - 1592307675.985 - 12:41:14 - 1592311274.579 - 1.13251-1.13245 - 107.387-107.380 - 0.94780-0.94768 - 1.26447-1.26435 - 1.07145-1.07121 - 1729.05-1728.83 929. 2020.06.16 11:41:15 - 1592307675.516 - 12:41:15 - 1592311275.110 - 1.13251-1.13245 - 107.387-107.380 - 0.94780-0.94768 - 1.26447-1.26435 - 1.07145-1.07121 - 1729.05-1728.83 930. 2020.06.16 11:41:17 - 1592307677.390 - 12:41:17 - 1592311277.984 - 1.13251-1.13246 - 107.387-107.380 - 0.94780-0.94768 - 1.26447-1.26435 - 1.07145-1.07121 - 1729.06-1728.84 931. 2020.06.16 11:41:17 - 1592307677.890 - 12:41:17 - 1592311277.219 - 1.13253-1.13248 - 107.387-107.380 - 0.94780-0.94768 - 1.26451-1.26438 - 1.07146-1.07121 - 1729.06-1728.84 932. 2020.06.16 11:41:18 - 1592307678.312 - 12:41:18 - 1592311278.641 - 1.13253-1.13248 - 107.387-107.380 - 0.94780-0.94768 - 1.26451-1.26438 - 1.07146-1.07121 - 1729.13-1728.91 933. 2020.06.16 11:41:18 - 1592307678.0 - 12:41:18 - 1592311278.0 - 1.13253-1.13247 - 107.387-107.380 - 0.94780-0.94768 - 1.26450-1.26437 - 1.07146-1.07121 - 1729.10-1728.89 934. 2020.06.16 11:41:18 - 1592307678.234 - 12:41:18 - 1592311278.234 - 1.13253-1.13248 - 107.387-107.380 - 0.94780-0.94768 - 1.26450-1.26437 - 1.07146-1.07121 - 1729.10-1728.89 935. 2020.06.16 11:41:19 - 1592307679.234 - 12:41:18 - 1592311278.687 - 1.13254-1.13248 - 107.387-107.380 - 0.94780-0.94768 - 1.26450-1.26438 - 1.07146-1.07121 - 1729.12-1728.90 936. 2020.06.16 11:41:23 - 1592307683.375 - 12:41:23 - 1592311283.47 - 1.13249-1.13243 - 107.387-107.380 - 0.94781-0.94769 - 1.26443-1.26431 - 1.07144-1.07119 - 1729.14-1728.93 937. 2020.06.16 11:41:24 - 1592307684.766 - 12:41:24 - 1592311284.438 - 1.13249-1.13243 - 107.387-107.380 - 0.94781-0.94769 - 1.26447-1.26434 - 1.07144-1.07119 - 1729.14-1728.93 938. 2020.06.16 11:41:26 - 1592307686.578 - 12:41:26 - 1592311286.172 - 1.13250-1.13243 - 107.387-107.380 - 0.94781-0.94769 - 1.26444-1.26433 - 1.07144-1.07119 - 1729.15-1728.92 939. 2020.06.16 11:41:26 - 1592307686.796 - 12:41:26 - 1592311286.390 - 1.13251-1.13245 - 107.387-107.380 - 0.94780-0.94769 - 1.26444-1.26433 - 1.07142-1.07117 - 1729.15-1728.92 940. 2020.06.16 11:41:30 - 1592307690.422 - 12:41:30 - 1592311290.984 - 1.13249-1.13243 - 107.387-107.380 - 0.94780-0.94768 - 1.26443-1.26430 - 1.07146-1.07123 - 1729.22-1728.99 941. 2020.06.16 11:41:32 - 1592307692.906 - 12:41:32 - 1592311292.453 - 1.13254-1.13248 - 107.388-107.380 - 0.94778-0.94768 - 1.26453-1.26439 - 1.07145-1.07124 - 1729.15-1728.93 942. 2020.06.16 11:41:33 - 1592307693.718 - 12:41:33 - 1592311293.265 - 1.13254-1.13248 - 107.388-107.380 - 0.94779-0.94768 - 1.26453-1.26440 - 1.07144-1.07126 - 1729.15-1728.93 943. 2020.06.16 11:41:33 - 1592307693.937 - 12:41:33 - 1592311293.484 - 1.13254-1.13248 - 107.388-107.380 - 0.94779-0.94768 - 1.26453-1.26439 - 1.07144-1.07126 - 1729.15-1728.93 944. 2020.06.16 11:41:34 - 1592307694.109 - 12:41:33 - 1592311293.656 - 1.13254-1.13248 - 107.388-107.380 - 0.94779-0.94768 - 1.26453-1.26439 - 1.07144-1.07126 - 1729.15-1728.93 945. 2020.06.16 11:41:34 - 1592307694.360 - 12:41:34 - 1592311294.281 - 1.13254-1.13247 - 107.388-107.380 - 0.94779-0.94768 - 1.26451-1.26438 - 1.07144-1.07126 - 1729.15-1728.93 946. 2020.06.16 11:41:35 - 1592307695.515 - 12:41:35 - 1592311295.78 - 1.13254-1.13248 - 107.388-107.380 - 0.94779-0.94768 - 1.26451-1.26438 - 1.07144-1.07126 - 1729.15-1728.93 947. 2020.06.16 11:41:38 - 1592307698.172 - 12:41:37 - 1592311297.719 - 1.13252-1.13247 - 107.388-107.380 - 0.94779-0.94768 - 1.26449-1.26436 - 1.07144-1.07124 - 1729.15-1728.93 948. 2020.06.16 11:41:38 - 1592307698.703 - 12:41:38 - 1592311298.250 - 1.13253-1.13247 - 107.388-107.380 - 0.94779-0.94768 - 1.26449-1.26436 - 1.07144-1.07126 - 1729.15-1728.93 949. 2020.06.16 11:41:42 - 1592307702.62 - 12:41:41 - 1592311301.656 - 1.13256-1.13250 - 107.388-107.380 - 0.94778-0.94766 - 1.26452-1.26439 - 1.07143-1.07122 - 1729.14-1728.92 950. 2020.06.16 11:41:42 - 1592307702.953 - 12:41:42 - 1592311302.547 - 1.13256-1.13250 - 107.388-107.380 - 0.94778-0.94766 - 1.26449-1.26436 - 1.07143-1.07123 - 1729.14-1728.92 951. 2020.06.16 11:41:43 - 1592307703.172 - 12:41:42 - 1592311302.766 - 1.13256-1.13250 - 107.388-107.380 - 0.94778-0.94767 - 1.26449-1.26436 - 1.07143-1.07123 - 1729.14-1728.92 952. 2020.06.16 11:41:43 - 1592307703.453 - 12:41:43 - 1592311303.390 - 1.13252-1.13246 - 107.388-107.380 - 0.94779-0.94768 - 1.26443-1.26430 - 1.07143-1.07122 - 1729.14-1728.92 953. 2020.06.16 11:41:44 - 1592307704.0 - 12:41:43 - 1592311303.734 - 1.13252-1.13245 - 107.388-107.380 - 0.94779-0.94768 - 1.26442-1.26429 - 1.07143-1.07123 - 1729.14-1728.92 954. 2020.06.16 11:41:44 - 1592307704.812 - 12:41:44 - 1592311304.562 - 1.13251-1.13245 - 107.388-107.380 - 0.94780-0.94768 - 1.26442-1.26429 - 1.07143-1.07123 - 1729.14-1728.92 955. 2020.06.16 11:41:48 - 1592307708.828 - 12:41:48 - 1592311308.422 - 1.13251-1.13245 - 107.388-107.380 - 0.94779-0.94768 - 1.26439-1.26426 - 1.07143-1.07125 - 1729.26-1729.04 956. 2020.06.16 11:41:49 - 1592307709.360 - 12:41:49 - 1592311309.954 - 1.13251-1.13245 - 107.388-107.380 - 0.94780-0.94768 - 1.26439-1.26426 - 1.07143-1.07125 - 1729.27-1729.05 957. 2020.06.16 11:41:53 - 1592307713.203 - 12:41:52 - 1592311312.828 - 1.13256-1.13250 - 107.388-107.380 - 0.94778-0.94768 - 1.26442-1.26429 - 1.07141-1.07123 - 1729.33-1729.11 958. 2020.06.16 11:41:59 - 1592307719.266 - 12:41:58 - 1592311318.0 - 1.13251-1.13246 - 107.388-107.380 - 0.94779-0.94768 - 1.26443-1.26431 - 1.07140-1.07122 - 1729.28-1729.06 959. 2020.06.16 11:42:00 - 1592307720.640 - 12:42:00 - 1592311320.156 - 1.13251-1.13245 - 107.388-107.380 - 0.94779-0.94768 - 1.26440-1.26428 - 1.07141-1.07122 - 1729.28-1729.06 960. 2020.06.16 11:42:01 - 1592307721.0 - 12:42:01 - 1592311321.0 - 1.13256-1.13250 - 107.388-107.380 - 0.94778-0.94767 - 1.26442-1.26431 - 1.07141-1.07122 - 1729.28-1729.06 961. 2020.06.16 11:42:02 - 1592307722.750 - 12:42:02 - 1592311322.562 - 1.13255-1.13249 - 107.388-107.380 - 0.94778-0.94766 - 1.26441-1.26429 - 1.07141-1.07122 - 1729.24-1729.03 962. 2020.06.16 11:42:04 - 1592307724.609 - 12:42:04 - 1592311324.281 - 1.13256-1.13250 - 107.388-107.380 - 0.94778-0.94767 - 1.26441-1.26430 - 1.07141-1.07122 - 1729.38-1729.17 963. 2020.06.16 11:42:05 - 1592307725.562 - 12:42:05 - 1592311325.234 - 1.13255-1.13249 - 107.388-107.380 - 0.94778-0.94767 - 1.26441-1.26430 - 1.07141-1.07122 - 1729.38-1729.17 964. 2020.06.16 11:42:06 - 1592307726.703 - 12:42:06 - 1592311326.219 - 1.13255-1.13250 - 107.388-107.380 - 0.94778-0.94767 - 1.26441-1.26430 - 1.07141-1.07122 - 1729.38-1729.17 965. 2020.06.16 11:42:07 - 1592307727.94 - 12:42:06 - 1592311326.563 - 1.13252-1.13246 - 107.388-107.380 - 0.94779-0.94767 - 1.26441-1.26429 - 1.07141-1.07122 - 1729.38-1729.17 966. 2020.06.16 11:42:07 - 1592307727.328 - 12:42:06 - 1592311326.797 - 1.13252-1.13246 - 107.388-107.380 - 0.94779-0.94767 - 1.26441-1.26429 - 1.07141-1.07122 - 1729.38-1729.17 967. 2020.06.16 11:42:08 - 1592307728.78 - 12:42:07 - 1592311327.312 - 1.13256-1.13250 - 107.388-107.380 - 0.94778-0.94766 - 1.26444-1.26432 - 1.07141-1.07122 - 1729.38-1729.17 968. 2020.06.16 11:42:11 - 1592307731.453 - 12:42:11 - 1592311331.62 - 1.13254-1.13249 - 107.388-107.380 - 0.94778-0.94767 - 1.26438-1.26428 - 1.07141-1.07122 - 1729.34-1729.13 969. 2020.06.16 11:42:11 - 1592307731.750 - 12:42:11 - 1592311331.0 - 1.13254-1.13249 - 107.388-107.380 - 0.94778-0.94767 - 1.26438-1.26428 - 1.07141-1.07122 - 1729.34-1729.13 970. 2020.06.16 11:42:12 - 1592307732.547 - 12:42:12 - 1592311332.547 - 1.13256-1.13250 - 107.388-107.380 - 0.94782-0.94771 - 1.26443-1.26432 - 1.07141-1.07122 - 1729.34-1729.13 971. 2020.06.16 11:42:13 - 1592307733.78 - 12:42:12 - 1592311332.922 - 1.13254-1.13248 - 107.388-107.380 - 0.94783-0.94771 - 1.26443-1.26431 - 1.07141-1.07122 - 1729.34-1729.13 972. 2020.06.16 11:42:13 - 1592307733.453 - 12:42:13 - 1592311333.297 - 1.13256-1.13250 - 107.388-107.380 - 0.94783-0.94772 - 1.26444-1.26432 - 1.07141-1.07122 - 1729.34-1729.13 973. 2020.06.16 11:42:14 - 1592307734.859 - 12:42:13 - 1592311333.703 - 1.13260-1.13254 - 107.390-107.383 - 0.94784-0.94772 - 1.26451-1.26440 - 1.07139-1.07122 - 1729.37-1729.15 974. 2020.06.16 11:42:14 - 1592307734.687 - 12:42:14 - 1592311334.531 - 1.13260-1.13255 - 107.388-107.380 - 0.94784-0.94772 - 1.26459-1.26448 - 1.07138-1.07122 - 1729.37-1729.15 975. 2020.06.16 11:42:15 - 1592307735.47 - 12:42:14 - 1592311334.891 - 1.13261-1.13255 - 107.388-107.380 - 0.94784-0.94772 - 1.26460-1.26448 - 1.07138-1.07122 - 1729.37-1729.15 976. 2020.06.16 11:42:15 - 1592307735.312 - 12:42:15 - 1592311335.156 - 1.13261-1.13255 - 107.388-107.380 - 0.94784-0.94772 - 1.26460-1.26448 - 1.07138-1.07122 - 1729.37-1729.15 977. 2020.06.16 11:42:16 - 1592307736.813 - 12:42:16 - 1592311336.344 - 1.13261-1.13256 - 107.388-107.381 - 0.94784-0.94772 - 1.26460-1.26448 - 1.07138-1.07122 - 1729.33-1729.12 978. 2020.06.16 11:42:17 - 1592307737.765 - 12:42:17 - 1592311337.281 - 1.13251-1.13245 - 107.390-107.383 - 0.94788-0.94777 - 1.26457-1.26445 - 1.07139-1.07122 - 1729.33-1729.12 979. 2020.06.16 11:42:18 - 1592307738.109 - 12:42:17 - 1592311337.625 - 1.13251-1.13245 - 107.390-107.382 - 0.94785-0.94774 - 1.26457-1.26445 - 1.07139-1.07122 - 1729.33-1729.12 980. 2020.06.16 11:42:19 - 1592307739.296 - 12:42:19 - 1592311339.796 - 1.13250-1.13245 - 107.389-107.381 - 0.94785-0.94774 - 1.26457-1.26444 - 1.07139-1.07122 - 1729.33-1729.12 981. 2020.06.16 11:42:19 - 1592307739.546 - 12:42:19 - 1592311339.46 - 1.13251-1.13245 - 107.389-107.381 - 0.94785-0.94774 - 1.26457-1.26444 - 1.07139-1.07122 - 1729.33-1729.12 982. 2020.06.16 11:42:20 - 1592307740.297 - 12:42:20 - 1592311340.531 - 1.13251-1.13245 - 107.389-107.381 - 0.94784-0.94773 - 1.26456-1.26445 - 1.07142-1.07124 - 1729.33-1729.12 983. 2020.06.16 11:42:21 - 1592307741.578 - 12:42:21 - 1592311341.63 - 1.13249-1.13244 - 107.388-107.381 - 0.94785-0.94773 - 1.26451-1.26440 - 1.07138-1.07123 - 1729.33-1729.12 984. 2020.06.16 11:42:21 - 1592307741.875 - 12:42:21 - 1592311341.0 - 1.13248-1.13242 - 107.388-107.381 - 0.94785-0.94773 - 1.26452-1.26440 - 1.07138-1.07122 - 1729.33-1729.12 985. 2020.06.16 11:42:23 - 1592307743.859 - 12:42:23 - 1592311343.515 - 1.13255-1.13249 - 107.388-107.380 - 0.94785-0.94773 - 1.26459-1.26448 - 1.07142-1.07127 - 1729.36-1729.14 986. 2020.06.16 11:42:24 - 1592307744.78 - 12:42:23 - 1592311343.734 - 1.13253-1.13247 - 107.388-107.380 - 0.94785-0.94773 - 1.26459-1.26447 - 1.07142-1.07127 - 1729.36-1729.14 987. 2020.06.16 11:42:25 - 1592307745.0 - 12:42:25 - 1592311345.0 - 1.13253-1.13247 - 107.388-107.380 - 0.94785-0.94773 - 1.26459-1.26447 - 1.07139-1.07124 - 1729.46-1729.25 988. 2020.06.16 11:42:27 - 1592307747.500 - 12:42:27 - 1592311347.125 - 1.13253-1.13248 - 107.388-107.380 - 0.94785-0.94773 - 1.26459-1.26448 - 1.07137-1.07122 - 1729.48-1729.27 989. 2020.06.16 11:42:28 - 1592307748.812 - 12:42:28 - 1592311348.421 - 1.13255-1.13250 - 107.388-107.380 - 0.94784-0.94773 - 1.26465-1.26454 - 1.07137-1.07122 - 1729.48-1729.27 990. 2020.06.16 11:42:29 - 1592307749.406 - 12:42:29 - 1592311349.15 - 1.13255-1.13250 - 107.388-107.380 - 0.94784-0.94773 - 1.26464-1.26451 - 1.07137-1.07122 - 1729.48-1729.27 991. 2020.06.16 11:42:29 - 1592307749.891 - 12:42:29 - 1592311349.500 - 1.13256-1.13250 - 107.388-107.380 - 0.94784-0.94773 - 1.26463-1.26451 - 1.07137-1.07122 - 1729.43-1729.22 992. 2020.06.16 11:42:30 - 1592307750.485 - 12:42:30 - 1592311350.485 - 1.13258-1.13253 - 107.387-107.380 - 0.94784-0.94773 - 1.26466-1.26455 - 1.07138-1.07122 - 1729.57-1729.36 993. 2020.06.16 11:42:30 - 1592307750.688 - 12:42:30 - 1592311350.688 - 1.13258-1.13253 - 107.387-107.380 - 0.94784-0.94773 - 1.26466-1.26455 - 1.07138-1.07122 - 1729.57-1729.36 994. 2020.06.16 11:42:32 - 1592307752.969 - 12:42:32 - 1592311352.594 - 1.13258-1.13252 - 107.388-107.380 - 0.94784-0.94772 - 1.26470-1.26457 - 1.07139-1.07122 - 1729.55-1729.34 995. 2020.06.16 11:42:33 - 1592307753.203 - 12:42:32 - 1592311352.828 - 1.13258-1.13252 - 107.388-107.380 - 0.94784-0.94773 - 1.26470-1.26457 - 1.07139-1.07122 - 1729.55-1729.34 996. 2020.06.16 11:42:39 - 1592307759.719 - 12:42:39 - 1592311359.375 - 1.13261-1.13256 - 107.392-107.385 - 0.94784-0.94772 - 1.26476-1.26464 - 1.07147-1.07125 - 1729.98-1729.76 997. 2020.06.16 11:42:39 - 1592307759.750 - 12:42:39 - 1592311359.406 - 1.13261-1.13256 - 107.392-107.385 - 0.94784-0.94772 - 1.26476-1.26464 - 1.07147-1.07125 - 1729.98-1729.76 * 998. 2020.06.16 11:42:39 - 1592307759.750 - 12:42:39 - 1592311359.406 - 1.13261-1.13256 - 107.392-107.385 - 0.94784-0.94772 - 1.26476-1.26464 - 1.07147-1.07125 - 1729.98-1729.76 * 999. 2020.06.16 11:42:39 - 1592307759.750 - 12:42:39 - 1592311359.406 - 1.13261-1.13256 - 107.392-107.385 - 0.94784-0.94772 - 1.26476-1.26464 - 1.07147-1.07125 - 1729.98-1729.76 * 1000. 2020.06.16 11:42:39 - 1592307759.750 - 12:42:39 - 1592311359.406 - 1.13261-1.13256 - 107.392-107.385 - 0.94784-0.94772 - 1.26476-1.26464 - 1.07147-1.07125 - 1729.98-1729.76 * -> 2020.06.16 11:42:48 - 1592307768.922 - 12:42:48 - 1592311368.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 11:42:07 - 1592307727.94 - 12:42:06 - 1592311326.563 - 1.13252-1.13246 - 107.388-107.380 - 0.94779-0.94767 - 1.26441-1.26429 - 1.07141-1.07122 - 1729.38-1729.17 952. 2020.06.16 11:42:07 - 1592307727.328 - 12:42:06 - 1592311326.797 - 1.13252-1.13246 - 107.388-107.380 - 0.94779-0.94767 - 1.26441-1.26429 - 1.07141-1.07122 - 1729.38-1729.17 953. 2020.06.16 11:42:08 - 1592307728.78 - 12:42:07 - 1592311327.312 - 1.13256-1.13250 - 107.388-107.380 - 0.94778-0.94766 - 1.26444-1.26432 - 1.07141-1.07122 - 1729.38-1729.17 954. 2020.06.16 11:42:11 - 1592307731.453 - 12:42:11 - 1592311331.62 - 1.13254-1.13249 - 107.388-107.380 - 0.94778-0.94767 - 1.26438-1.26428 - 1.07141-1.07122 - 1729.34-1729.13 955. 2020.06.16 11:42:11 - 1592307731.750 - 12:42:11 - 1592311331.0 - 1.13254-1.13249 - 107.388-107.380 - 0.94778-0.94767 - 1.26438-1.26428 - 1.07141-1.07122 - 1729.34-1729.13 956. 2020.06.16 11:42:12 - 1592307732.547 - 12:42:12 - 1592311332.547 - 1.13256-1.13250 - 107.388-107.380 - 0.94782-0.94771 - 1.26443-1.26432 - 1.07141-1.07122 - 1729.34-1729.13 957. 2020.06.16 11:42:13 - 1592307733.78 - 12:42:12 - 1592311332.922 - 1.13254-1.13248 - 107.388-107.380 - 0.94783-0.94771 - 1.26443-1.26431 - 1.07141-1.07122 - 1729.34-1729.13 958. 2020.06.16 11:42:13 - 1592307733.453 - 12:42:13 - 1592311333.297 - 1.13256-1.13250 - 107.388-107.380 - 0.94783-0.94772 - 1.26444-1.26432 - 1.07141-1.07122 - 1729.34-1729.13 959. 2020.06.16 11:42:14 - 1592307734.859 - 12:42:13 - 1592311333.703 - 1.13260-1.13254 - 107.390-107.383 - 0.94784-0.94772 - 1.26451-1.26440 - 1.07139-1.07122 - 1729.37-1729.15 960. 2020.06.16 11:42:14 - 1592307734.687 - 12:42:14 - 1592311334.531 - 1.13260-1.13255 - 107.388-107.380 - 0.94784-0.94772 - 1.26459-1.26448 - 1.07138-1.07122 - 1729.37-1729.15 961. 2020.06.16 11:42:15 - 1592307735.47 - 12:42:14 - 1592311334.891 - 1.13261-1.13255 - 107.388-107.380 - 0.94784-0.94772 - 1.26460-1.26448 - 1.07138-1.07122 - 1729.37-1729.15 962. 2020.06.16 11:42:15 - 1592307735.312 - 12:42:15 - 1592311335.156 - 1.13261-1.13255 - 107.388-107.380 - 0.94784-0.94772 - 1.26460-1.26448 - 1.07138-1.07122 - 1729.37-1729.15 963. 2020.06.16 11:42:16 - 1592307736.813 - 12:42:16 - 1592311336.344 - 1.13261-1.13256 - 107.388-107.381 - 0.94784-0.94772 - 1.26460-1.26448 - 1.07138-1.07122 - 1729.33-1729.12 964. 2020.06.16 11:42:17 - 1592307737.765 - 12:42:17 - 1592311337.281 - 1.13251-1.13245 - 107.390-107.383 - 0.94788-0.94777 - 1.26457-1.26445 - 1.07139-1.07122 - 1729.33-1729.12 965. 2020.06.16 11:42:18 - 1592307738.109 - 12:42:17 - 1592311337.625 - 1.13251-1.13245 - 107.390-107.382 - 0.94785-0.94774 - 1.26457-1.26445 - 1.07139-1.07122 - 1729.33-1729.12 966. 2020.06.16 11:42:19 - 1592307739.296 - 12:42:19 - 1592311339.796 - 1.13250-1.13245 - 107.389-107.381 - 0.94785-0.94774 - 1.26457-1.26444 - 1.07139-1.07122 - 1729.33-1729.12 967. 2020.06.16 11:42:19 - 1592307739.546 - 12:42:19 - 1592311339.46 - 1.13251-1.13245 - 107.389-107.381 - 0.94785-0.94774 - 1.26457-1.26444 - 1.07139-1.07122 - 1729.33-1729.12 968. 2020.06.16 11:42:20 - 1592307740.297 - 12:42:20 - 1592311340.531 - 1.13251-1.13245 - 107.389-107.381 - 0.94784-0.94773 - 1.26456-1.26445 - 1.07142-1.07124 - 1729.33-1729.12 969. 2020.06.16 11:42:21 - 1592307741.578 - 12:42:21 - 1592311341.63 - 1.13249-1.13244 - 107.388-107.381 - 0.94785-0.94773 - 1.26451-1.26440 - 1.07138-1.07123 - 1729.33-1729.12 970. 2020.06.16 11:42:21 - 1592307741.875 - 12:42:21 - 1592311341.0 - 1.13248-1.13242 - 107.388-107.381 - 0.94785-0.94773 - 1.26452-1.26440 - 1.07138-1.07122 - 1729.33-1729.12 971. 2020.06.16 11:42:23 - 1592307743.859 - 12:42:23 - 1592311343.515 - 1.13255-1.13249 - 107.388-107.380 - 0.94785-0.94773 - 1.26459-1.26448 - 1.07142-1.07127 - 1729.36-1729.14 972. 2020.06.16 11:42:24 - 1592307744.78 - 12:42:23 - 1592311343.734 - 1.13253-1.13247 - 107.388-107.380 - 0.94785-0.94773 - 1.26459-1.26447 - 1.07142-1.07127 - 1729.36-1729.14 973. 2020.06.16 11:42:25 - 1592307745.0 - 12:42:25 - 1592311345.0 - 1.13253-1.13247 - 107.388-107.380 - 0.94785-0.94773 - 1.26459-1.26447 - 1.07139-1.07124 - 1729.46-1729.25 974. 2020.06.16 11:42:27 - 1592307747.500 - 12:42:27 - 1592311347.125 - 1.13253-1.13248 - 107.388-107.380 - 0.94785-0.94773 - 1.26459-1.26448 - 1.07137-1.07122 - 1729.48-1729.27 975. 2020.06.16 11:42:28 - 1592307748.812 - 12:42:28 - 1592311348.421 - 1.13255-1.13250 - 107.388-107.380 - 0.94784-0.94773 - 1.26465-1.26454 - 1.07137-1.07122 - 1729.48-1729.27 976. 2020.06.16 11:42:29 - 1592307749.406 - 12:42:29 - 1592311349.15 - 1.13255-1.13250 - 107.388-107.380 - 0.94784-0.94773 - 1.26464-1.26451 - 1.07137-1.07122 - 1729.48-1729.27 977. 2020.06.16 11:42:29 - 1592307749.891 - 12:42:29 - 1592311349.500 - 1.13256-1.13250 - 107.388-107.380 - 0.94784-0.94773 - 1.26463-1.26451 - 1.07137-1.07122 - 1729.43-1729.22 978. 2020.06.16 11:42:30 - 1592307750.485 - 12:42:30 - 1592311350.485 - 1.13258-1.13253 - 107.387-107.380 - 0.94784-0.94773 - 1.26466-1.26455 - 1.07138-1.07122 - 1729.57-1729.36 979. 2020.06.16 11:42:30 - 1592307750.688 - 12:42:30 - 1592311350.688 - 1.13258-1.13253 - 107.387-107.380 - 0.94784-0.94773 - 1.26466-1.26455 - 1.07138-1.07122 - 1729.57-1729.36 980. 2020.06.16 11:42:32 - 1592307752.969 - 12:42:32 - 1592311352.594 - 1.13258-1.13252 - 107.388-107.380 - 0.94784-0.94772 - 1.26470-1.26457 - 1.07139-1.07122 - 1729.55-1729.34 981. 2020.06.16 11:42:33 - 1592307753.203 - 12:42:32 - 1592311352.828 - 1.13258-1.13252 - 107.388-107.380 - 0.94784-0.94773 - 1.26470-1.26457 - 1.07139-1.07122 - 1729.55-1729.34 982. 2020.06.16 11:42:39 - 1592307759.719 - 12:42:39 - 1592311359.375 - 1.13261-1.13256 - 107.392-107.385 - 0.94784-0.94772 - 1.26476-1.26464 - 1.07147-1.07125 - 1729.98-1729.76 983. 2020.06.16 11:42:39 - 1592307759.750 - 12:42:39 - 1592311359.406 - 1.13261-1.13256 - 107.392-107.385 - 0.94784-0.94772 - 1.26476-1.26464 - 1.07147-1.07125 - 1729.98-1729.76 * 984. 2020.06.16 11:42:39 - 1592307759.750 - 12:42:39 - 1592311359.406 - 1.13261-1.13256 - 107.392-107.385 - 0.94784-0.94772 - 1.26476-1.26464 - 1.07147-1.07125 - 1729.98-1729.76 * 985. 2020.06.16 11:42:39 - 1592307759.750 - 12:42:39 - 1592311359.406 - 1.13261-1.13256 - 107.392-107.385 - 0.94784-0.94772 - 1.26476-1.26464 - 1.07147-1.07125 - 1729.98-1729.76 * 986. 2020.06.16 11:42:39 - 1592307759.750 - 12:42:39 - 1592311359.406 - 1.13261-1.13256 - 107.392-107.385 - 0.94784-0.94772 - 1.26476-1.26464 - 1.07147-1.07125 - 1729.98-1729.76 * 987. 2020.06.16 11:42:40 - 1592307760.531 - 12:42:40 - 1592311360.187 - 1.13261-1.13256 - 107.392-107.385 - 0.94784-0.94772 - 1.26476-1.26464 - 1.07146-1.07126 - 1729.98-1729.76 * 988. 2020.06.16 11:42:40 - 1592307760.891 - 12:42:40 - 1592311360.547 - 1.13266-1.13260 - 107.392-107.385 - 0.94783-0.94771 - 1.26477-1.26466 - 1.07146-1.07126 - 1729.98-1729.76 989. 2020.06.16 11:42:41 - 1592307761.531 - 12:42:40 - 1592311360.187 - 1.13266-1.13260 - 107.392-107.385 - 0.94783-0.94771 - 1.26477-1.26466 - 1.07147-1.07125 - 1729.94-1729.72 990. 2020.06.16 11:42:43 - 1592307763.860 - 12:42:43 - 1592311363.547 - 1.13261-1.13258 - 107.393-107.385 - 0.94784-0.94773 - 1.26476-1.26463 - 1.07148-1.07128 - 1729.98-1729.77 991. 2020.06.16 11:42:44 - 1592307764.141 - 12:42:43 - 1592311363.828 - 1.13262-1.13256 - 107.393-107.385 - 0.94784-0.94773 - 1.26476-1.26464 - 1.07147-1.07127 - 1729.94-1729.73 992. 2020.06.16 11:42:44 - 1592307764.266 - 12:42:44 - 1592311364.953 - 1.13262-1.13256 - 107.393-107.385 - 0.94784-0.94773 - 1.26476-1.26464 - 1.07148-1.07128 - 1729.94-1729.73 993. 2020.06.16 11:42:44 - 1592307764.484 - 12:42:44 - 1592311364.484 - 1.13265-1.13259 - 107.393-107.385 - 0.94784-0.94772 - 1.26476-1.26464 - 1.07146-1.07128 - 1729.94-1729.73 994. 2020.06.16 11:42:45 - 1592307765.360 - 12:42:45 - 1592311365.0 - 1.13264-1.13258 - 107.394-107.386 - 0.94785-0.94773 - 1.26478-1.26467 - 1.07141-1.07125 - 1729.92-1729.71 995. 2020.06.16 11:42:46 - 1592307766.141 - 12:42:45 - 1592311365.781 - 1.13265-1.13259 - 107.394-107.386 - 0.94785-0.94773 - 1.26479-1.26468 - 1.07140-1.07122 - 1729.91-1729.70 996. 2020.06.16 11:42:48 - 1592307768.859 - 12:42:47 - 1592311367.859 - 1.13266-1.13260 - 107.394-107.386 - 0.94784-0.94773 - 1.26487-1.26475 - 1.07142-1.07126 - 1729.93-1729.72 997. 2020.06.16 11:42:48 - 1592307768.859 - 12:42:47 - 1592311367.859 - 1.13266-1.13260 - 107.394-107.386 - 0.94784-0.94773 - 1.26487-1.26475 - 1.07142-1.07126 - 1729.93-1729.72 * 998. 2020.06.16 11:42:48 - 1592307768.859 - 12:42:47 - 1592311367.859 - 1.13266-1.13260 - 107.394-107.386 - 0.94784-0.94773 - 1.26487-1.26475 - 1.07142-1.07126 - 1729.93-1729.72 * 999. 2020.06.16 11:42:48 - 1592307768.890 - 12:42:47 - 1592311367.890 - 1.13266-1.13260 - 107.394-107.386 - 0.94784-0.94773 - 1.26487-1.26475 - 1.07142-1.07126 - 1729.93-1729.72 * 1000. 2020.06.16 11:42:48 - 1592307768.922 - 12:42:47 - 1592311367.922 - 1.13266-1.13260 - 107.394-107.386 - 0.94784-0.94773 - 1.26487-1.26475 - 1.07142-1.07126 - 1729.93-1729.72 *