-> 2020.06.16 11:05:33 - 1592305533.953 - 12:05:34 - 1592309134.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.16 11:01:56 - 1592305316.188 - 12:01:55 - 1592308915.688 - 1.13383-1.13378 - 107.465-107.457 - 0.94820-0.94808 - 1.26473-1.26461 - 1.07156-1.07132 - 1729.08-1728.81 
702. 2020.06.16 11:01:56 - 1592305316.563 - 12:01:56 - 1592308916.0 - 1.13381-1.13377 - 107.465-107.457 - 0.94820-0.94808 - 1.26473-1.26461 - 1.07153-1.07131 - 1729.08-1728.81 
703. 2020.06.16 11:01:57 - 1592305317.47 - 12:01:56 - 1592308916.484 - 1.13379-1.13374 - 107.465-107.457 - 0.94822-0.94809 - 1.26472-1.26459 - 1.07153-1.07131 - 1729.02-1728.75 
704. 2020.06.16 11:01:58 - 1592305318.313 - 12:01:58 - 1592308918.16 - 1.13378-1.13374 - 107.465-107.457 - 0.94821-0.94810 - 1.26471-1.26459 - 1.07154-1.07130 - 1729.03-1728.76 
705. 2020.06.16 11:01:59 - 1592305319.156 - 12:01:58 - 1592308918.672 - 1.13375-1.13371 - 107.465-107.457 - 0.94822-0.94810 - 1.26470-1.26458 - 1.07156-1.07130 - 1729.07-1728.80 
706. 2020.06.16 11:02:00 - 1592305320.453 - 12:02:00 - 1592308920.922 - 1.13376-1.13372 - 107.465-107.457 - 0.94822-0.94810 - 1.26473-1.26461 - 1.07155-1.07129 - 1729.07-1728.80 
707. 2020.06.16 11:02:01 - 1592305321.547 - 12:02:01 - 1592308921.703 - 1.13378-1.13373 - 107.465-107.457 - 0.94821-0.94809 - 1.26473-1.26461 - 1.07155-1.07131 - 1729.07-1728.80 
708. 2020.06.16 11:02:02 - 1592305322.156 - 12:02:01 - 1592308921.312 - 1.13378-1.13373 - 107.465-107.457 - 0.94821-0.94809 - 1.26473-1.26461 - 1.07157-1.07131 - 1729.07-1728.80 
709. 2020.06.16 11:02:02 - 1592305322.0 - 12:02:02 - 1592308922.0 - 1.13377-1.13373 - 107.465-107.457 - 0.94821-0.94809 - 1.26473-1.26460 - 1.07155-1.07131 - 1729.07-1728.80 
710. 2020.06.16 11:02:02 - 1592305322.344 - 12:02:02 - 1592308922.344 - 1.13378-1.13373 - 107.465-107.457 - 0.94821-0.94809 - 1.26473-1.26461 - 1.07155-1.07131 - 1729.07-1728.80 
711. 2020.06.16 11:02:07 - 1592305327.828 - 12:02:07 - 1592308927.578 - 1.13373-1.13368 - 107.465-107.457 - 0.94823-0.94812 - 1.26468-1.26456 - 1.07153-1.07130 - 1728.90-1728.65 
712. 2020.06.16 11:02:08 - 1592305328.31 - 12:02:07 - 1592308927.781 - 1.13373-1.13368 - 107.465-107.457 - 0.94823-0.94812 - 1.26468-1.26456 - 1.07153-1.07130 - 1728.90-1728.65 
713. 2020.06.16 11:02:08 - 1592305328.250 - 12:02:08 - 1592308928.203 - 1.13374-1.13368 - 107.465-107.457 - 0.94823-0.94812 - 1.26468-1.26456 - 1.07153-1.07130 - 1728.90-1728.65 
714. 2020.06.16 11:02:10 - 1592305330.329 - 12:02:10 - 1592308930.0 - 1.13371-1.13364 - 107.465-107.458 - 0.94821-0.94810 - 1.26465-1.26452 - 1.07154-1.07131 - 1728.95-1728.69 
715. 2020.06.16 11:02:10 - 1592305330.500 - 12:02:10 - 1592308930.171 - 1.13371-1.13364 - 107.465-107.458 - 0.94821-0.94810 - 1.26465-1.26452 - 1.07154-1.07131 - 1729.00-1728.74 
716. 2020.06.16 11:02:11 - 1592305331.110 - 12:02:10 - 1592308930.375 - 1.13371-1.13365 - 107.465-107.458 - 0.94821-0.94810 - 1.26466-1.26454 - 1.07154-1.07131 - 1729.01-1728.77 
717. 2020.06.16 11:02:12 - 1592305332.860 - 12:02:11 - 1592308931.563 - 1.13370-1.13365 - 107.465-107.458 - 0.94822-0.94811 - 1.26466-1.26454 - 1.07154-1.07131 - 1729.00-1728.75 
718. 2020.06.16 11:02:13 - 1592305333.0 - 12:02:12 - 1592308932.0 - 1.13370-1.13365 - 107.465-107.458 - 0.94821-0.94810 - 1.26466-1.26454 - 1.07154-1.07131 - 1729.03-1728.79 
719. 2020.06.16 11:02:14 - 1592305334.890 - 12:02:13 - 1592308933.656 - 1.13369-1.13363 - 107.463-107.455 - 0.94821-0.94810 - 1.26460-1.26448 - 1.07150-1.07124 - 1729.03-1728.79 
720. 2020.06.16 11:02:14 - 1592305334.375 - 12:02:14 - 1592308934.375 - 1.13367-1.13362 - 107.463-107.456 - 0.94821-0.94810 - 1.26458-1.26447 - 1.07152-1.07131 - 1729.03-1728.79 
721. 2020.06.16 11:02:17 - 1592305337.860 - 12:02:17 - 1592308937.625 - 1.13367-1.13361 - 107.462-107.456 - 0.94823-0.94811 - 1.26458-1.26447 - 1.07152-1.07129 - 1729.29-1729.02 
722. 2020.06.16 11:02:18 - 1592305338.47 - 12:02:17 - 1592308937.812 - 1.13368-1.13363 - 107.462-107.456 - 0.94822-0.94811 - 1.26458-1.26447 - 1.07152-1.07129 - 1729.29-1729.02 
723. 2020.06.16 11:02:18 - 1592305338.0 - 12:02:18 - 1592308938.0 - 1.13369-1.13364 - 107.462-107.456 - 0.94820-0.94810 - 1.26458-1.26447 - 1.07152-1.07129 - 1729.29-1729.02 
724. 2020.06.16 11:02:18 - 1592305338.610 - 12:02:18 - 1592308938.610 - 1.13369-1.13363 - 107.457-107.451 - 0.94820-0.94810 - 1.26458-1.26447 - 1.07154-1.07129 - 1729.29-1729.02 
725. 2020.06.16 11:02:20 - 1592305340.844 - 12:02:20 - 1592308940.547 - 1.13369-1.13364 - 107.457-107.451 - 0.94820-0.94810 - 1.26458-1.26447 - 1.07150-1.07127 - 1729.26-1729.00 
726. 2020.06.16 11:02:23 - 1592305343.844 - 12:02:23 - 1592308943.562 - 1.13370-1.13364 - 107.457-107.451 - 0.94820-0.94810 - 1.26458-1.26447 - 1.07153-1.07131 - 1729.28-1729.02 
727. 2020.06.16 11:02:25 - 1592305345.437 - 12:02:25 - 1592308945.172 - 1.13369-1.13364 - 107.458-107.451 - 0.94820-0.94810 - 1.26462-1.26450 - 1.07155-1.07132 - 1729.35-1729.09 
728. 2020.06.16 11:02:25 - 1592305345.781 - 12:02:25 - 1592308945.516 - 1.13368-1.13362 - 107.459-107.451 - 0.94820-0.94811 - 1.26462-1.26450 - 1.07156-1.07132 - 1729.32-1729.06 
729. 2020.06.16 11:02:26 - 1592305346.15 - 12:02:25 - 1592308945.750 - 1.13367-1.13361 - 107.459-107.451 - 0.94820-0.94811 - 1.26462-1.26450 - 1.07156-1.07133 - 1729.32-1729.06 
730. 2020.06.16 11:02:26 - 1592305346.0 - 12:02:26 - 1592308946.0 - 1.13367-1.13362 - 107.459-107.451 - 0.94821-0.94811 - 1.26462-1.26450 - 1.07156-1.07133 - 1729.32-1729.06 
731. 2020.06.16 11:02:26 - 1592305346.359 - 12:02:26 - 1592308946.359 - 1.13369-1.13365 - 107.459-107.451 - 0.94820-0.94810 - 1.26462-1.26450 - 1.07155-1.07134 - 1729.31-1729.05 
732. 2020.06.16 11:02:27 - 1592305347.843 - 12:02:26 - 1592308946.843 - 1.13369-1.13365 - 107.459-107.451 - 0.94820-0.94810 - 1.26462-1.26450 - 1.07156-1.07132 - 1729.31-1729.04 
733. 2020.06.16 11:02:27 - 1592305347.0 - 12:02:27 - 1592308947.0 - 1.13369-1.13363 - 107.459-107.451 - 0.94820-0.94810 - 1.26462-1.26450 - 1.07156-1.07132 - 1729.31-1729.04 
734. 2020.06.16 11:02:28 - 1592305348.719 - 12:02:27 - 1592308947.719 - 1.13365-1.13360 - 107.458-107.452 - 0.94820-0.94811 - 1.26462-1.26449 - 1.07156-1.07132 - 1729.31-1729.04 
735. 2020.06.16 11:02:28 - 1592305348.16 - 12:02:28 - 1592308948.16 - 1.13365-1.13359 - 107.459-107.452 - 0.94822-0.94811 - 1.26458-1.26447 - 1.07156-1.07132 - 1729.31-1729.04 
736. 2020.06.16 11:02:28 - 1592305348.172 - 12:02:28 - 1592308948.172 - 1.13365-1.13360 - 107.459-107.451 - 0.94821-0.94810 - 1.26459-1.26447 - 1.07156-1.07132 - 1729.35-1729.08 
737. 2020.06.16 11:02:29 - 1592305349.422 - 12:02:28 - 1592308948.422 - 1.13366-1.13361 - 107.459-107.451 - 0.94821-0.94810 - 1.26459-1.26449 - 1.07156-1.07132 - 1729.35-1729.08 
738. 2020.06.16 11:02:29 - 1592305349.688 - 12:02:29 - 1592308949.688 - 1.13368-1.13362 - 107.458-107.451 - 0.94822-0.94811 - 1.26466-1.26454 - 1.07155-1.07134 - 1729.35-1729.08 
739. 2020.06.16 11:02:29 - 1592305349.172 - 12:02:29 - 1592308949.172 - 1.13365-1.13360 - 107.459-107.452 - 0.94824-0.94812 - 1.26460-1.26448 - 1.07156-1.07132 - 1729.28-1729.02 
740. 2020.06.16 11:02:30 - 1592305350.454 - 12:02:29 - 1592308949.454 - 1.13365-1.13360 - 107.459-107.452 - 0.94824-0.94812 - 1.26460-1.26448 - 1.07156-1.07132 - 1729.28-1729.02 
741. 2020.06.16 11:02:30 - 1592305350.844 - 12:02:30 - 1592308950.844 - 1.13365-1.13360 - 107.459-107.452 - 0.94824-0.94813 - 1.26462-1.26450 - 1.07156-1.07131 - 1729.28-1729.02 
742. 2020.06.16 11:02:31 - 1592305351.156 - 12:02:30 - 1592308950.156 - 1.13364-1.13360 - 107.459-107.453 - 0.94824-0.94812 - 1.26462-1.26450 - 1.07156-1.07131 - 1729.28-1729.02 
743. 2020.06.16 11:02:32 - 1592305352.0 - 12:02:31 - 1592308951.765 - 1.13364-1.13359 - 107.460-107.453 - 0.94824-0.94812 - 1.26462-1.26450 - 1.07156-1.07132 - 1729.33-1729.06 
744. 2020.06.16 11:02:35 - 1592305355.31 - 12:02:34 - 1592308954.750 - 1.13369-1.13364 - 107.459-107.452 - 0.94820-0.94810 - 1.26465-1.26453 - 1.07162-1.07141 - 1729.36-1729.09 
745. 2020.06.16 11:02:35 - 1592305355.391 - 12:02:35 - 1592308955.110 - 1.13368-1.13364 - 107.459-107.452 - 0.94820-0.94810 - 1.26465-1.26453 - 1.07163-1.07141 - 1729.36-1729.09 
746. 2020.06.16 11:02:35 - 1592305355.31 - 12:02:35 - 1592308955.31 - 1.13367-1.13361 - 107.460-107.453 - 0.94821-0.94810 - 1.26465-1.26453 - 1.07163-1.07141 - 1729.32-1729.05 
747. 2020.06.16 11:02:36 - 1592305356.406 - 12:02:35 - 1592308955.406 - 1.13364-1.13359 - 107.460-107.453 - 0.94824-0.94813 - 1.26461-1.26449 - 1.07163-1.07142 - 1729.32-1729.05 
748. 2020.06.16 11:02:37 - 1592305357.47 - 12:02:36 - 1592308956.328 - 1.13364-1.13360 - 107.464-107.458 - 0.94824-0.94813 - 1.26462-1.26450 - 1.07163-1.07140 - 1729.32-1729.05 
749. 2020.06.16 11:02:37 - 1592305357.516 - 12:02:37 - 1592308957.0 - 1.13359-1.13355 - 107.465-107.458 - 0.94828-0.94817 - 1.26458-1.26447 - 1.07162-1.07136 - 1729.34-1729.07 
750. 2020.06.16 11:02:38 - 1592305358.969 - 12:02:37 - 1592308957.453 - 1.13359-1.13355 - 107.465-107.458 - 0.94828-0.94817 - 1.26458-1.26447 - 1.07161-1.07138 - 1729.34-1729.07 
751. 2020.06.16 11:02:39 - 1592305359.953 - 12:02:39 - 1592308959.953 - 1.13366-1.13360 - 107.465-107.458 - 0.94827-0.94816 - 1.26464-1.26451 - 1.07164-1.07142 - 1729.32-1729.05 
752. 2020.06.16 11:02:40 - 1592305360.641 - 12:02:40 - 1592308960.641 - 1.13362-1.13356 - 107.465-107.457 - 0.94827-0.94816 - 1.26464-1.26453 - 1.07167-1.07143 - 1729.32-1729.06 
753. 2020.06.16 11:02:41 - 1592305361.31 - 12:02:41 - 1592308961.31 - 1.13360-1.13356 - 107.465-107.458 - 0.94827-0.94817 - 1.26464-1.26453 - 1.07167-1.07143 - 1729.36-1729.09 
754. 2020.06.16 11:02:41 - 1592305361.391 - 12:02:41 - 1592308961.391 - 1.13361-1.13355 - 107.465-107.458 - 0.94828-0.94817 - 1.26462-1.26453 - 1.07167-1.07143 - 1729.40-1729.13 
755. 2020.06.16 11:02:42 - 1592305362.781 - 12:02:41 - 1592308961.781 - 1.13360-1.13355 - 107.465-107.458 - 0.94828-0.94817 - 1.26462-1.26453 - 1.07166-1.07145 - 1729.40-1729.13 
756. 2020.06.16 11:02:42 - 1592305362.16 - 12:02:42 - 1592308962.16 - 1.13359-1.13355 - 107.465-107.458 - 0.94828-0.94818 - 1.26463-1.26453 - 1.07167-1.07145 - 1729.40-1729.13 
757. 2020.06.16 11:02:42 - 1592305362.203 - 12:02:42 - 1592308962.203 - 1.13359-1.13355 - 107.465-107.458 - 0.94828-0.94818 - 1.26463-1.26453 - 1.07167-1.07145 - 1729.40-1729.13 
758. 2020.06.16 11:02:42 - 1592305362.563 - 12:02:42 - 1592308962.563 - 1.13359-1.13355 - 107.465-107.458 - 0.94828-0.94818 - 1.26463-1.26453 - 1.07167-1.07145 - 1729.40-1729.13 
759. 2020.06.16 11:02:43 - 1592305363.328 - 12:02:43 - 1592308963.172 - 1.13359-1.13354 - 107.465-107.457 - 0.94828-0.94818 - 1.26463-1.26455 - 1.07167-1.07145 - 1729.36-1729.10 
760. 2020.06.16 11:02:45 - 1592305365.32 - 12:02:44 - 1592308964.703 - 1.13359-1.13355 - 107.465-107.458 - 0.94828-0.94818 - 1.26464-1.26453 - 1.07168-1.07143 - 1729.39-1729.12 
761. 2020.06.16 11:02:45 - 1592305365.141 - 12:02:45 - 1592308965.141 - 1.13359-1.13354 - 107.465-107.458 - 0.94828-0.94818 - 1.26464-1.26453 - 1.07166-1.07142 - 1729.40-1729.15 
762. 2020.06.16 11:02:47 - 1592305367.203 - 12:02:46 - 1592308966.953 - 1.13359-1.13354 - 107.464-107.458 - 0.94828-0.94818 - 1.26462-1.26453 - 1.07168-1.07144 - 1729.38-1729.12 
763. 2020.06.16 11:02:47 - 1592305367.547 - 12:02:47 - 1592308967.297 - 1.13359-1.13354 - 107.464-107.458 - 0.94828-0.94818 - 1.26462-1.26453 - 1.07168-1.07144 - 1729.38-1729.12 
764. 2020.06.16 11:02:49 - 1592305369.266 - 12:02:49 - 1592308969.0 - 1.13358-1.13355 - 107.464-107.458 - 0.94829-0.94817 - 1.26461-1.26451 - 1.07161-1.07137 - 1729.38-1729.12 
765. 2020.06.16 11:02:50 - 1592305370.141 - 12:02:49 - 1592308969.875 - 1.13363-1.13359 - 107.464-107.457 - 0.94826-0.94815 - 1.26464-1.26452 - 1.07162-1.07140 - 1729.75-1729.49 
766. 2020.06.16 11:02:50 - 1592305370.719 - 12:02:50 - 1592308970.453 - 1.13363-1.13357 - 107.464-107.457 - 0.94826-0.94815 - 1.26464-1.26453 - 1.07162-1.07140 - 1730.12-1729.58 
767. 2020.06.16 11:02:51 - 1592305371.235 - 12:02:50 - 1592308970.969 - 1.13363-1.13357 - 107.464-107.457 - 0.94826-0.94815 - 1.26464-1.26453 - 1.07160-1.07138 - 1730.21-1729.64 
768. 2020.06.16 11:02:56 - 1592305376.704 - 12:02:56 - 1592308976.172 - 1.13363-1.13359 - 107.461-107.455 - 0.94821-0.94810 - 1.26459-1.26450 - 1.07160-1.07137 - 1730.56-1730.02 
769. 2020.06.16 11:02:57 - 1592305377.282 - 12:02:56 - 1592308976.750 - 1.13363-1.13357 - 107.461-107.455 - 0.94821-0.94810 - 1.26462-1.26452 - 1.07160-1.07137 - 1730.56-1730.02 
770. 2020.06.16 11:02:57 - 1592305377.454 - 12:02:57 - 1592308977.922 - 1.13363-1.13357 - 107.461-107.455 - 0.94821-0.94810 - 1.26462-1.26452 - 1.07160-1.07137 - 1730.56-1730.02 
771. 2020.06.16 11:02:57 - 1592305377.719 - 12:02:57 - 1592308977.187 - 1.13363-1.13357 - 107.461-107.455 - 0.94821-0.94810 - 1.26462-1.26452 - 1.07160-1.07137 - 1730.56-1730.02 
772. 2020.06.16 11:03:02 - 1592305382.563 - 12:03:02 - 1592308982.281 - 1.13353-1.13347 - 107.464-107.456 - 0.94820-0.94809 - 1.26464-1.26453 - 1.07165-1.07141 - 1729.96-1729.64 
773. 2020.06.16 11:03:02 - 1592305382.922 - 12:03:02 - 1592308982.640 - 1.13350-1.13344 - 107.464-107.457 - 0.94820-0.94809 - 1.26463-1.26452 - 1.07163-1.07140 - 1729.85-1729.62 
774. 2020.06.16 11:03:03 - 1592305383.735 - 12:03:03 - 1592308983.453 - 1.13351-1.13346 - 107.463-107.457 - 0.94821-0.94810 - 1.26464-1.26453 - 1.07165-1.07141 - 1729.80-1729.58 
775. 2020.06.16 11:03:04 - 1592305384.219 - 12:03:03 - 1592308983.937 - 1.13352-1.13347 - 107.464-107.457 - 0.94819-0.94809 - 1.26466-1.26454 - 1.07165-1.07142 - 1729.82-1729.63 
776. 2020.06.16 11:03:04 - 1592305384.547 - 12:03:04 - 1592308984.265 - 1.13352-1.13347 - 107.464-107.457 - 0.94819-0.94809 - 1.26466-1.26454 - 1.07166-1.07144 - 1729.84-1729.63 
777. 2020.06.16 11:03:04 - 1592305384.813 - 12:03:04 - 1592308984.531 - 1.13353-1.13347 - 107.464-107.457 - 0.94819-0.94809 - 1.26466-1.26454 - 1.07166-1.07144 - 1729.83-1729.62 
778. 2020.06.16 11:03:05 - 1592305385.110 - 12:03:04 - 1592308984.828 - 1.13352-1.13347 - 107.464-107.457 - 0.94819-0.94809 - 1.26466-1.26454 - 1.07166-1.07144 - 1729.83-1729.62 
779. 2020.06.16 11:03:05 - 1592305385.438 - 12:03:05 - 1592308985.156 - 1.13352-1.13347 - 107.464-107.457 - 0.94819-0.94809 - 1.26466-1.26454 - 1.07166-1.07144 - 1729.75-1729.51 
780. 2020.06.16 11:03:06 - 1592305386.719 - 12:03:06 - 1592308986.438 - 1.13353-1.13347 - 107.464-107.457 - 0.94819-0.94809 - 1.26466-1.26458 - 1.07166-1.07139 - 1729.68-1729.43 
781. 2020.06.16 11:03:07 - 1592305387.0 - 12:03:06 - 1592308986.0 - 1.13353-1.13348 - 107.466-107.459 - 0.94819-0.94809 - 1.26471-1.26460 - 1.07163-1.07142 - 1729.65-1729.41 
782. 2020.06.16 11:03:08 - 1592305388.516 - 12:03:08 - 1592308988.516 - 1.13353-1.13347 - 107.469-107.462 - 0.94819-0.94809 - 1.26473-1.26464 - 1.07164-1.07141 - 1729.72-1729.60 
783. 2020.06.16 11:03:09 - 1592305389.16 - 12:03:09 - 1592308989.16 - 1.13353-1.13347 - 107.469-107.463 - 0.94819-0.94809 - 1.26473-1.26464 - 1.07164-1.07141 - 1729.79-1729.61 
784. 2020.06.16 11:03:09 - 1592305389.422 - 12:03:09 - 1592308989.422 - 1.13353-1.13347 - 107.469-107.463 - 0.94819-0.94809 - 1.26475-1.26464 - 1.07167-1.07141 - 1729.71-1729.51 
785. 2020.06.16 11:03:10 - 1592305390.797 - 12:03:09 - 1592308989.797 - 1.13352-1.13347 - 107.469-107.463 - 0.94819-0.94809 - 1.26475-1.26464 - 1.07167-1.07141 - 1729.71-1729.51 
786. 2020.06.16 11:03:12 - 1592305392.484 - 12:03:12 - 1592308992.953 - 1.13353-1.13347 - 107.468-107.462 - 0.94819-0.94809 - 1.26472-1.26463 - 1.07165-1.07141 - 1729.71-1729.51 
787. 2020.06.16 11:03:16 - 1592305396.79 - 12:03:15 - 1592308995.688 - 1.13352-1.13347 - 107.464-107.457 - 0.94819-0.94808 - 1.26475-1.26463 - 1.07163-1.07141 - 1729.72-1729.51 
788. 2020.06.16 11:03:16 - 1592305396.454 - 12:03:16 - 1592308996.141 - 1.13353-1.13347 - 107.464-107.458 - 0.94818-0.94808 - 1.26474-1.26463 - 1.07163-1.07142 - 1729.72-1729.48 
789. 2020.06.16 11:03:17 - 1592305397.782 - 12:03:17 - 1592308997.469 - 1.13348-1.13342 - 107.470-107.462 - 0.94821-0.94809 - 1.26469-1.26462 - 1.07162-1.07140 - 1729.72-1729.50 
790. 2020.06.16 11:03:18 - 1592305398.329 - 12:03:18 - 1592308998.16 - 1.13348-1.13342 - 107.467-107.460 - 0.94820-0.94809 - 1.26464-1.26453 - 1.07161-1.07135 - 1729.72-1729.50 
791. 2020.06.16 11:03:18 - 1592305398.532 - 12:03:18 - 1592308998.219 - 1.13348-1.13342 - 107.467-107.460 - 0.94820-0.94809 - 1.26463-1.26451 - 1.07161-1.07135 - 1729.72-1729.50 
792. 2020.06.16 11:03:19 - 1592305399.141 - 12:03:18 - 1592308998.828 - 1.13344-1.13338 - 107.469-107.463 - 0.94821-0.94809 - 1.26451-1.26440 - 1.07161-1.07135 - 1729.72-1729.50 
793. 2020.06.16 11:03:19 - 1592305399.469 - 12:03:19 - 1592308999.156 - 1.13344-1.13338 - 107.470-107.462 - 0.94821-0.94809 - 1.26450-1.26440 - 1.07161-1.07135 - 1729.72-1729.50 
794. 2020.06.16 11:03:19 - 1592305399.704 - 12:03:19 - 1592308999.391 - 1.13344-1.13338 - 107.470-107.463 - 0.94821-0.94809 - 1.26450-1.26440 - 1.07158-1.07136 - 1729.72-1729.50 
795. 2020.06.16 11:03:20 - 1592305400.16 - 12:03:19 - 1592308999.703 - 1.13344-1.13338 - 107.470-107.463 - 0.94821-0.94809 - 1.26452-1.26442 - 1.07159-1.07138 - 1729.72-1729.50 
796. 2020.06.16 11:03:21 - 1592305401.79 - 12:03:20 - 1592309000.766 - 1.13344-1.13338 - 107.470-107.463 - 0.94821-0.94809 - 1.26452-1.26440 - 1.07161-1.07139 - 1729.65-1729.40 
797. 2020.06.16 11:03:21 - 1592305401.297 - 12:03:21 - 1592309001.984 - 1.13344-1.13338 - 107.472-107.467 - 0.94821-0.94809 - 1.26452-1.26440 - 1.07161-1.07139 - 1729.64-1729.45 
798. 2020.06.16 11:03:23 - 1592305403.968 - 12:03:22 - 1592309002.843 - 1.13342-1.13337 - 107.475-107.468 - 0.94821-0.94811 - 1.26450-1.26442 - 1.07160-1.07139 - 1729.41-1729.20 
799. 2020.06.16 11:03:23 - 1592305403.296 - 12:03:23 - 1592309003.171 - 1.13340-1.13334 - 107.475-107.468 - 0.94822-0.94812 - 1.26450-1.26440 - 1.07159-1.07137 - 1729.46-1729.22 
800. 2020.06.16 11:03:24 - 1592305404.125 - 12:03:23 - 1592309003.375 - 1.13339-1.13334 - 107.475-107.468 - 0.94821-0.94811 - 1.26450-1.26440 - 1.07159-1.07136 - 1729.47-1729.28 
801. 2020.06.16 11:03:24 - 1592305404.391 - 12:03:24 - 1592309004.0 - 1.13340-1.13334 - 107.475-107.468 - 0.94821-0.94811 - 1.26449-1.26440 - 1.07159-1.07136 - 1729.47-1729.21 
802. 2020.06.16 11:03:25 - 1592305405.125 - 12:03:24 - 1592309004.734 - 1.13341-1.13335 - 107.469-107.463 - 0.94820-0.94810 - 1.26450-1.26439 - 1.07165-1.07142 - 1729.44-1729.25 
803. 2020.06.16 11:03:26 - 1592305406.969 - 12:03:25 - 1592309005.578 - 1.13341-1.13335 - 107.469-107.463 - 0.94820-0.94810 - 1.26450-1.26439 - 1.07167-1.07142 - 1729.42-1729.25 
804. 2020.06.16 11:03:27 - 1592305407.219 - 12:03:27 - 1592309007.219 - 1.13339-1.13334 - 107.469-107.463 - 0.94822-0.94811 - 1.26449-1.26439 - 1.07162-1.07138 - 1729.42-1729.25 
805. 2020.06.16 11:03:27 - 1592305407.563 - 12:03:27 - 1592309007.563 - 1.13341-1.13335 - 107.469-107.463 - 0.94822-0.94811 - 1.26449-1.26439 - 1.07162-1.07138 - 1729.42-1729.17 
806. 2020.06.16 11:03:28 - 1592305408.172 - 12:03:28 - 1592309008.172 - 1.13339-1.13334 - 107.469-107.463 - 0.94821-0.94810 - 1.26451-1.26439 - 1.07163-1.07142 - 1729.39-1729.18 
807. 2020.06.16 11:03:28 - 1592305408.719 - 12:03:28 - 1592309008.719 - 1.13339-1.13334 - 107.469-107.463 - 0.94821-0.94810 - 1.26449-1.26440 - 1.07161-1.07141 - 1729.39-1729.18 
808. 2020.06.16 11:03:29 - 1592305409.922 - 12:03:28 - 1592309008.922 - 1.13339-1.13334 - 107.469-107.463 - 0.94821-0.94810 - 1.26451-1.26440 - 1.07161-1.07141 - 1729.39-1729.18 
809. 2020.06.16 11:03:29 - 1592305409.78 - 12:03:29 - 1592309009.78 - 1.13339-1.13334 - 107.469-107.463 - 0.94821-0.94810 - 1.26451-1.26440 - 1.07161-1.07141 - 1729.39-1729.18 
810. 2020.06.16 11:03:29 - 1592305409.266 - 12:03:29 - 1592309009.266 - 1.13339-1.13334 - 107.469-107.463 - 0.94821-0.94810 - 1.26451-1.26440 - 1.07161-1.07141 - 1729.39-1729.18 
811. 2020.06.16 11:03:33 - 1592305413.281 - 12:03:33 - 1592309013.812 - 1.13333-1.13328 - 107.465-107.458 - 0.94822-0.94810 - 1.26449-1.26440 - 1.07157-1.07135 - 1729.41-1729.05 
812. 2020.06.16 11:03:34 - 1592305414.531 - 12:03:34 - 1592309014.62 - 1.13333-1.13328 - 107.464-107.457 - 0.94819-0.94808 - 1.26449-1.26439 - 1.07157-1.07135 - 1729.42-1729.06 
813. 2020.06.16 11:03:34 - 1592305414.719 - 12:03:34 - 1592309014.250 - 1.13333-1.13328 - 107.464-107.457 - 0.94820-0.94809 - 1.26448-1.26439 - 1.07157-1.07135 - 1729.34-1729.09 
814. 2020.06.16 11:03:35 - 1592305415.969 - 12:03:34 - 1592309014.500 - 1.13333-1.13328 - 107.464-107.457 - 0.94820-0.94809 - 1.26450-1.26439 - 1.07157-1.07135 - 1729.29-1729.15 
815. 2020.06.16 11:03:37 - 1592305417.547 - 12:03:37 - 1592309017.297 - 1.13337-1.13332 - 107.465-107.458 - 0.94819-0.94809 - 1.26453-1.26444 - 1.07167-1.07140 - 1729.41-1729.19 
816. 2020.06.16 11:03:38 - 1592305418.297 - 12:03:38 - 1592309018.47 - 1.13337-1.13332 - 107.465-107.457 - 0.94819-0.94809 - 1.26455-1.26443 - 1.07159-1.07138 - 1729.41-1729.19 
817. 2020.06.16 11:03:39 - 1592305419.437 - 12:03:39 - 1592309019.187 - 1.13344-1.13339 - 107.462-107.455 - 0.94820-0.94809 - 1.26455-1.26443 - 1.07159-1.07137 - 1729.42-1729.17 
818. 2020.06.16 11:03:39 - 1592305419.718 - 12:03:39 - 1592309019.468 - 1.13344-1.13339 - 107.462-107.455 - 0.94820-0.94809 - 1.26455-1.26443 - 1.07159-1.07138 - 1729.39-1729.15 
819. 2020.06.16 11:03:40 - 1592305420.156 - 12:03:39 - 1592309019.156 - 1.13343-1.13338 - 107.462-107.455 - 0.94819-0.94809 - 1.26453-1.26441 - 1.07159-1.07138 - 1729.40-1729.15 
820. 2020.06.16 11:03:41 - 1592305421.578 - 12:03:41 - 1592309021.234 - 1.13341-1.13336 - 107.462-107.456 - 0.94820-0.94810 - 1.26447-1.26435 - 1.07158-1.07134 - 1729.40-1729.15 
821. 2020.06.16 11:03:42 - 1592305422.469 - 12:03:42 - 1592309022.125 - 1.13339-1.13334 - 107.463-107.456 - 0.94822-0.94811 - 1.26442-1.26430 - 1.07157-1.07133 - 1729.38-1729.14 
822. 2020.06.16 11:03:43 - 1592305423.313 - 12:03:43 - 1592309023.969 - 1.13340-1.13334 - 107.458-107.451 - 0.94822-0.94811 - 1.26440-1.26427 - 1.07159-1.07134 - 1729.38-1729.14 
823. 2020.06.16 11:03:43 - 1592305423.313 - 12:03:43 - 1592309023.313 - 1.13339-1.13334 - 107.458-107.451 - 0.94822-0.94810 - 1.26440-1.26427 - 1.07160-1.07134 - 1729.38-1729.14 
824. 2020.06.16 11:03:46 - 1592305426.188 - 12:03:46 - 1592309026.906 - 1.13338-1.13334 - 107.461-107.455 - 0.94822-0.94811 - 1.26440-1.26427 - 1.07157-1.07134 - 1729.37-1729.14 
825. 2020.06.16 11:03:46 - 1592305426.485 - 12:03:46 - 1592309026.203 - 1.13338-1.13333 - 107.461-107.455 - 0.94822-0.94811 - 1.26440-1.26427 - 1.07159-1.07134 - 1729.37-1729.14 
826. 2020.06.16 11:03:50 - 1592305430.235 - 12:03:49 - 1592309029.922 - 1.13339-1.13334 - 107.461-107.455 - 0.94823-0.94814 - 1.26439-1.26427 - 1.07158-1.07132 - 1729.50-1729.27 
827. 2020.06.16 11:03:50 - 1592305430.0 - 12:03:50 - 1592309030.0 - 1.13338-1.13333 - 107.462-107.455 - 0.94823-0.94814 - 1.26438-1.26426 - 1.07158-1.07132 - 1729.50-1729.27 
828. 2020.06.16 11:03:51 - 1592305431.94 - 12:03:51 - 1592309031.94 - 1.13340-1.13334 - 107.462-107.455 - 0.94827-0.94817 - 1.26442-1.26429 - 1.07153-1.07131 - 1729.40-1729.15 
829. 2020.06.16 11:03:51 - 1592305431.422 - 12:03:51 - 1592309031.422 - 1.13340-1.13335 - 107.462-107.455 - 0.94827-0.94816 - 1.26442-1.26431 - 1.07153-1.07132 - 1729.44-1729.19 
830. 2020.06.16 11:03:52 - 1592305432.32 - 12:03:52 - 1592309032.32 - 1.13340-1.13334 - 107.462-107.455 - 0.94827-0.94816 - 1.26442-1.26431 - 1.07153-1.07132 - 1729.44-1729.19 
831. 2020.06.16 11:03:52 - 1592305432.407 - 12:03:52 - 1592309032.407 - 1.13340-1.13335 - 107.462-107.455 - 0.94828-0.94817 - 1.26442-1.26431 - 1.07154-1.07131 - 1729.44-1729.19 
832. 2020.06.16 11:03:53 - 1592305433.594 - 12:03:52 - 1592309032.594 - 1.13340-1.13336 - 107.462-107.455 - 0.94828-0.94817 - 1.26442-1.26431 - 1.07154-1.07131 - 1729.44-1729.19 
833. 2020.06.16 11:03:53 - 1592305433.985 - 12:03:53 - 1592309033.985 - 1.13340-1.13334 - 107.462-107.455 - 0.94828-0.94817 - 1.26442-1.26432 - 1.07154-1.07131 - 1729.44-1729.19 
834. 2020.06.16 11:03:53 - 1592305433.0 - 12:03:53 - 1592309033.0 - 1.13341-1.13335 - 107.462-107.455 - 0.94828-0.94817 - 1.26442-1.26432 - 1.07153-1.07128 - 1729.44-1729.19 
835. 2020.06.16 11:03:54 - 1592305434.250 - 12:03:53 - 1592309033.250 - 1.13341-1.13335 - 107.462-107.455 - 0.94828-0.94816 - 1.26442-1.26432 - 1.07151-1.07128 - 1729.44-1729.19 
836. 2020.06.16 11:03:54 - 1592305434.204 - 12:03:54 - 1592309034.204 - 1.13342-1.13336 - 107.462-107.455 - 0.94828-0.94816 - 1.26442-1.26431 - 1.07151-1.07129 - 1729.44-1729.19 
837. 2020.06.16 11:03:54 - 1592305434.610 - 12:03:54 - 1592309034.610 - 1.13343-1.13337 - 107.462-107.456 - 0.94827-0.94816 - 1.26441-1.26431 - 1.07151-1.07129 - 1729.44-1729.19 
838. 2020.06.16 11:03:55 - 1592305435.0 - 12:03:54 - 1592309034.922 - 1.13343-1.13338 - 107.462-107.455 - 0.94827-0.94816 - 1.26441-1.26430 - 1.07151-1.07129 - 1729.44-1729.19 
839. 2020.06.16 11:03:56 - 1592305436.47 - 12:03:55 - 1592309035.640 - 1.13341-1.13336 - 107.462-107.456 - 0.94828-0.94817 - 1.26439-1.26427 - 1.07151-1.07130 - 1729.44-1729.19 
840. 2020.06.16 11:03:56 - 1592305436.250 - 12:03:56 - 1592309036.843 - 1.13338-1.13333 - 107.462-107.456 - 0.94828-0.94818 - 1.26439-1.26427 - 1.07151-1.07130 - 1729.38-1729.13 
841. 2020.06.16 11:03:56 - 1592305436.485 - 12:03:56 - 1592309036.16 - 1.13339-1.13333 - 107.462-107.456 - 0.94830-0.94819 - 1.26438-1.26426 - 1.07154-1.07131 - 1729.38-1729.13 
842. 2020.06.16 11:03:57 - 1592305437.78 - 12:03:56 - 1592309036.609 - 1.13338-1.13333 - 107.462-107.456 - 0.94829-0.94818 - 1.26438-1.26426 - 1.07154-1.07131 - 1729.38-1729.13 
843. 2020.06.16 11:03:58 - 1592305438.468 - 12:03:58 - 1592309038.312 - 1.13338-1.13332 - 107.460-107.453 - 0.94829-0.94818 - 1.26438-1.26426 - 1.07157-1.07133 - 1729.38-1729.13 
844. 2020.06.16 11:03:58 - 1592305438.812 - 12:03:58 - 1592309038.656 - 1.13337-1.13331 - 107.457-107.451 - 0.94830-0.94819 - 1.26438-1.26426 - 1.07156-1.07131 - 1729.42-1729.20 
845. 2020.06.16 11:03:59 - 1592305439.62 - 12:03:58 - 1592309038.906 - 1.13336-1.13331 - 107.458-107.452 - 0.94830-0.94820 - 1.26438-1.26426 - 1.07155-1.07132 - 1729.42-1729.20 
846. 2020.06.16 11:03:59 - 1592305439.0 - 12:03:59 - 1592309039.0 - 1.13337-1.13331 - 107.458-107.452 - 0.94830-0.94820 - 1.26438-1.26426 - 1.07156-1.07132 - 1729.42-1729.20 
847. 2020.06.16 11:03:59 - 1592305439.250 - 12:03:59 - 1592309039.250 - 1.13335-1.13329 - 107.459-107.452 - 0.94830-0.94819 - 1.26438-1.26426 - 1.07151-1.07131 - 1729.42-1729.20 
848. 2020.06.16 11:03:59 - 1592305439.516 - 12:03:59 - 1592309039.516 - 1.13334-1.13328 - 107.459-107.451 - 0.94830-0.94819 - 1.26438-1.26426 - 1.07152-1.07131 - 1729.42-1729.20 
849. 2020.06.16 11:04:01 - 1592305441.781 - 12:04:00 - 1592309040.781 - 1.13334-1.13329 - 107.454-107.448 - 0.94830-0.94819 - 1.26430-1.26417 - 1.07146-1.07123 - 1729.69-1729.36 
850. 2020.06.16 11:04:01 - 1592305441.78 - 12:04:01 - 1592309041.78 - 1.13334-1.13329 - 107.454-107.448 - 0.94830-0.94819 - 1.26430-1.26419 - 1.07144-1.07120 - 1729.69-1729.36 
851. 2020.06.16 11:04:01 - 1592305441.438 - 12:04:01 - 1592309041.438 - 1.13336-1.13330 - 107.454-107.447 - 0.94829-0.94820 - 1.26432-1.26419 - 1.07143-1.07120 - 1729.69-1729.36 
852. 2020.06.16 11:04:02 - 1592305442.250 - 12:04:02 - 1592309042.250 - 1.13336-1.13330 - 107.454-107.447 - 0.94830-0.94820 - 1.26430-1.26419 - 1.07143-1.07123 - 1729.71-1729.40 
853. 2020.06.16 11:04:03 - 1592305443.813 - 12:04:02 - 1592309042.813 - 1.13336-1.13331 - 107.454-107.447 - 0.94830-0.94820 - 1.26430-1.26419 - 1.07142-1.07121 - 1729.71-1729.40 
854. 2020.06.16 11:04:04 - 1592305444.781 - 12:04:03 - 1592309043.781 - 1.13336-1.13330 - 107.454-107.447 - 0.94829-0.94820 - 1.26441-1.26429 - 1.07146-1.07124 - 1729.71-1729.40 
855. 2020.06.16 11:04:04 - 1592305444.203 - 12:04:04 - 1592309044.203 - 1.13335-1.13330 - 107.454-107.447 - 0.94829-0.94820 - 1.26441-1.26430 - 1.07147-1.07124 - 1729.71-1729.42 
856. 2020.06.16 11:04:05 - 1592305445.578 - 12:04:05 - 1592309045.578 - 1.13334-1.13330 - 107.453-107.445 - 0.94830-0.94819 - 1.26439-1.26427 - 1.07150-1.07130 - 1729.49-1729.25 
857. 2020.06.16 11:04:06 - 1592305446.672 - 12:04:05 - 1592309045.672 - 1.13334-1.13330 - 107.453-107.445 - 0.94830-0.94819 - 1.26440-1.26428 - 1.07150-1.07130 - 1729.48-1729.24 *
858. 2020.06.16 11:04:06 - 1592305446.672 - 12:04:05 - 1592309045.672 - 1.13334-1.13330 - 107.453-107.445 - 0.94830-0.94819 - 1.26440-1.26428 - 1.07150-1.07130 - 1729.48-1729.24 *
859. 2020.06.16 11:04:06 - 1592305446.672 - 12:04:05 - 1592309045.672 - 1.13334-1.13330 - 107.453-107.445 - 0.94830-0.94819 - 1.26440-1.26428 - 1.07150-1.07130 - 1729.48-1729.24 *
860. 2020.06.16 11:04:06 - 1592305446.672 - 12:04:05 - 1592309045.672 - 1.13334-1.13330 - 107.453-107.445 - 0.94830-0.94819 - 1.26440-1.26428 - 1.07150-1.07130 - 1729.48-1729.24 *
861. 2020.06.16 11:04:06 - 1592305446.297 - 12:04:06 - 1592309046.297 - 1.13334-1.13330 - 107.453-107.446 - 0.94831-0.94819 - 1.26440-1.26428 - 1.07152-1.07131 - 1729.59-1729.34 *
862. 2020.06.16 11:04:07 - 1592305447.766 - 12:04:06 - 1592309046.766 - 1.13334-1.13329 - 107.453-107.445 - 0.94831-0.94819 - 1.26440-1.26428 - 1.07153-1.07131 - 1729.81-1729.46 
863. 2020.06.16 11:04:08 - 1592305448.703 - 12:04:07 - 1592309047.703 - 1.13336-1.13331 - 107.451-107.444 - 0.94830-0.94819 - 1.26443-1.26430 - 1.07153-1.07129 - 1729.84-1729.50 
864. 2020.06.16 11:04:09 - 1592305449.391 - 12:04:09 - 1592309049.391 - 1.13336-1.13330 - 107.449-107.442 - 0.94830-0.94819 - 1.26446-1.26437 - 1.07153-1.07130 - 1729.81-1729.48 
865. 2020.06.16 11:04:10 - 1592305450.766 - 12:04:09 - 1592309049.766 - 1.13336-1.13330 - 107.449-107.442 - 0.94830-0.94819 - 1.26445-1.26435 - 1.07153-1.07130 - 1729.81-1729.48 
866. 2020.06.16 11:04:10 - 1592305450.469 - 12:04:10 - 1592309050.469 - 1.13336-1.13330 - 107.449-107.442 - 0.94830-0.94819 - 1.26445-1.26435 - 1.07153-1.07130 - 1729.67-1729.43 
867. 2020.06.16 11:04:10 - 1592305450.578 - 12:04:10 - 1592309050.578 - 1.13336-1.13330 - 107.449-107.442 - 0.94830-0.94819 - 1.26445-1.26435 - 1.07153-1.07130 - 1729.67-1729.43 
868. 2020.06.16 11:04:11 - 1592305451.0 - 12:04:10 - 1592309050.0 - 1.13336-1.13331 - 107.451-107.444 - 0.94830-0.94819 - 1.26445-1.26435 - 1.07153-1.07130 - 1729.67-1729.43 
869. 2020.06.16 11:04:11 - 1592305451.343 - 12:04:11 - 1592309051.78 - 1.13336-1.13330 - 107.451-107.444 - 0.94830-0.94819 - 1.26445-1.26435 - 1.07153-1.07130 - 1729.67-1729.43 
870. 2020.06.16 11:04:12 - 1592305452.453 - 12:04:12 - 1592309052.187 - 1.13336-1.13331 - 107.450-107.442 - 0.94830-0.94819 - 1.26445-1.26435 - 1.07155-1.07130 - 1729.69-1729.46 
871. 2020.06.16 11:04:15 - 1592305455.391 - 12:04:15 - 1592309055.62 - 1.13340-1.13335 - 107.453-107.446 - 0.94829-0.94818 - 1.26445-1.26434 - 1.07154-1.07129 - 1729.71-1729.55 
872. 2020.06.16 11:04:16 - 1592305456.110 - 12:04:15 - 1592309055.781 - 1.13343-1.13339 - 107.451-107.444 - 0.94827-0.94817 - 1.26444-1.26433 - 1.07153-1.07129 - 1729.67-1729.43 
873. 2020.06.16 11:04:16 - 1592305456.422 - 12:04:16 - 1592309056.93 - 1.13344-1.13339 - 107.451-107.444 - 0.94827-0.94815 - 1.26444-1.26433 - 1.07153-1.07129 - 1729.67-1729.43 
874. 2020.06.16 11:04:16 - 1592305456.594 - 12:04:16 - 1592309056.265 - 1.13344-1.13338 - 107.451-107.444 - 0.94824-0.94814 - 1.26444-1.26433 - 1.07153-1.07129 - 1729.67-1729.42 
875. 2020.06.16 11:04:16 - 1592305456.875 - 12:04:16 - 1592309056.546 - 1.13344-1.13338 - 107.451-107.444 - 0.94824-0.94814 - 1.26444-1.26433 - 1.07153-1.07129 - 1729.67-1729.31 
876. 2020.06.16 11:04:17 - 1592305457.266 - 12:04:16 - 1592309056.937 - 1.13344-1.13338 - 107.451-107.444 - 0.94824-0.94814 - 1.26444-1.26433 - 1.07153-1.07129 - 1729.67-1729.31 
877. 2020.06.16 11:04:17 - 1592305457.0 - 12:04:17 - 1592309057.0 - 1.13345-1.13339 - 107.447-107.440 - 0.94824-0.94814 - 1.26444-1.26433 - 1.07153-1.07130 - 1729.67-1729.31 
878. 2020.06.16 11:04:17 - 1592305457.468 - 12:04:17 - 1592309057.468 - 1.13347-1.13344 - 107.447-107.439 - 0.94824-0.94814 - 1.26447-1.26434 - 1.07152-1.07130 - 1729.67-1729.31 
879. 2020.06.16 11:04:18 - 1592305458.469 - 12:04:18 - 1592309058.250 - 1.13349-1.13343 - 107.446-107.439 - 0.94823-0.94811 - 1.26448-1.26437 - 1.07150-1.07124 - 1729.68-1729.44 
880. 2020.06.16 11:04:18 - 1592305458.797 - 12:04:18 - 1592309058.578 - 1.13349-1.13343 - 107.446-107.439 - 0.94823-0.94811 - 1.26449-1.26437 - 1.07147-1.07121 - 1729.68-1729.44 
881. 2020.06.16 11:04:19 - 1592305459.406 - 12:04:19 - 1592309059.172 - 1.13348-1.13343 - 107.446-107.438 - 0.94823-0.94811 - 1.26450-1.26437 - 1.07145-1.07121 - 1729.68-1729.44 
882. 2020.06.16 11:04:19 - 1592305459.656 - 12:04:19 - 1592309059.422 - 1.13350-1.13345 - 107.446-107.438 - 0.94823-0.94811 - 1.26450-1.26438 - 1.07143-1.07121 - 1729.68-1729.44 
883. 2020.06.16 11:04:20 - 1592305460.859 - 12:04:19 - 1592309059.625 - 1.13352-1.13349 - 107.446-107.439 - 0.94822-0.94810 - 1.26450-1.26438 - 1.07143-1.07123 - 1729.68-1729.44 
884. 2020.06.16 11:04:20 - 1592305460.157 - 12:04:20 - 1592309060.938 - 1.13354-1.13349 - 107.446-107.439 - 0.94820-0.94809 - 1.26450-1.26438 - 1.07149-1.07125 - 1729.68-1729.44 
885. 2020.06.16 11:04:21 - 1592305461.828 - 12:04:20 - 1592309060.421 - 1.13350-1.13345 - 107.446-107.439 - 0.94822-0.94811 - 1.26445-1.26435 - 1.07150-1.07126 - 1729.68-1729.44 
886. 2020.06.16 11:04:22 - 1592305462.797 - 12:04:22 - 1592309062.641 - 1.13348-1.13344 - 107.447-107.439 - 0.94822-0.94810 - 1.26445-1.26435 - 1.07151-1.07127 - 1729.67-1729.43 
887. 2020.06.16 11:04:23 - 1592305463.78 - 12:04:22 - 1592309062.844 - 1.13349-1.13344 - 107.447-107.439 - 0.94821-0.94809 - 1.26445-1.26435 - 1.07152-1.07127 - 1729.67-1729.43 
888. 2020.06.16 11:04:23 - 1592305463.453 - 12:04:23 - 1592309063.234 - 1.13349-1.13343 - 107.447-107.439 - 0.94821-0.94809 - 1.26445-1.26434 - 1.07152-1.07127 - 1729.69-1729.47 
889. 2020.06.16 11:04:23 - 1592305463.672 - 12:04:23 - 1592309063.453 - 1.13349-1.13344 - 107.447-107.439 - 0.94821-0.94809 - 1.26446-1.26434 - 1.07152-1.07127 - 1729.69-1729.47 
890. 2020.06.16 11:04:25 - 1592305465.375 - 12:04:25 - 1592309065.31 - 1.13350-1.13344 - 107.447-107.439 - 0.94820-0.94809 - 1.26448-1.26437 - 1.07151-1.07126 - 1729.68-1729.43 
891. 2020.06.16 11:04:25 - 1592305465.906 - 12:04:25 - 1592309065.437 - 1.13350-1.13345 - 107.447-107.439 - 0.94820-0.94809 - 1.26448-1.26437 - 1.07152-1.07126 - 1729.68-1729.43 
892. 2020.06.16 11:04:26 - 1592305466.500 - 12:04:26 - 1592309066.62 - 1.13349-1.13344 - 107.447-107.439 - 0.94822-0.94810 - 1.26448-1.26437 - 1.07148-1.07125 - 1729.74-1729.50 
893. 2020.06.16 11:04:26 - 1592305466.688 - 12:04:26 - 1592309066.250 - 1.13349-1.13344 - 107.447-107.439 - 0.94822-0.94810 - 1.26448-1.26437 - 1.07148-1.07124 - 1729.74-1729.50 
894. 2020.06.16 11:04:26 - 1592305466.907 - 12:04:26 - 1592309066.79 - 1.13350-1.13344 - 107.447-107.439 - 0.94822-0.94810 - 1.26448-1.26437 - 1.07148-1.07124 - 1729.74-1729.50 
895. 2020.06.16 11:04:27 - 1592305467.0 - 12:04:26 - 1592309066.438 - 1.13350-1.13346 - 107.447-107.439 - 0.94822-0.94810 - 1.26448-1.26437 - 1.07148-1.07124 - 1729.74-1729.50 
896. 2020.06.16 11:04:29 - 1592305469.141 - 12:04:28 - 1592309068.734 - 1.13350-1.13345 - 107.446-107.438 - 0.94822-0.94810 - 1.26448-1.26437 - 1.07148-1.07124 - 1729.74-1729.60 
897. 2020.06.16 11:04:31 - 1592305471.594 - 12:04:31 - 1592309071.203 - 1.13349-1.13344 - 107.447-107.439 - 0.94821-0.94809 - 1.26447-1.26437 - 1.07148-1.07124 - 1729.74-1729.55 
898. 2020.06.16 11:04:31 - 1592305471.719 - 12:04:31 - 1592309071.328 - 1.13349-1.13344 - 107.447-107.439 - 0.94821-0.94809 - 1.26447-1.26437 - 1.07148-1.07124 - 1729.74-1729.55 
899. 2020.06.16 11:04:31 - 1592305471.891 - 12:04:31 - 1592309071.500 - 1.13349-1.13344 - 107.447-107.439 - 0.94821-0.94809 - 1.26447-1.26437 - 1.07148-1.07123 - 1729.71-1729.46 
900. 2020.06.16 11:04:33 - 1592305473.922 - 12:04:33 - 1592309073.610 - 1.13348-1.13344 - 107.447-107.439 - 0.94820-0.94809 - 1.26439-1.26428 - 1.07145-1.07123 - 1729.73-1729.51 
901. 2020.06.16 11:04:35 - 1592305475.63 - 12:04:34 - 1592309074.735 - 1.13349-1.13344 - 107.447-107.439 - 0.94821-0.94811 - 1.26438-1.26426 - 1.07146-1.07122 - 1729.73-1729.51 
902. 2020.06.16 11:04:35 - 1592305475.485 - 12:04:35 - 1592309075.157 - 1.13340-1.13336 - 107.447-107.439 - 0.94821-0.94811 - 1.26434-1.26424 - 1.07145-1.07120 - 1729.73-1729.51 
903. 2020.06.16 11:04:35 - 1592305475.813 - 12:04:35 - 1592309075.485 - 1.13340-1.13336 - 107.447-107.439 - 0.94821-0.94811 - 1.26434-1.26424 - 1.07145-1.07120 - 1729.73-1729.51 
904. 2020.06.16 11:04:37 - 1592305477.391 - 12:04:36 - 1592309076.391 - 1.13340-1.13334 - 107.452-107.444 - 0.94821-0.94811 - 1.26441-1.26430 - 1.07145-1.07122 - 1729.76-1729.52 
905. 2020.06.16 11:04:37 - 1592305477.516 - 12:04:37 - 1592309077.516 - 1.13340-1.13334 - 107.452-107.444 - 0.94821-0.94811 - 1.26441-1.26430 - 1.07145-1.07122 - 1729.73-1729.51 
906. 2020.06.16 11:04:37 - 1592305477.875 - 12:04:37 - 1592309077.875 - 1.13339-1.13334 - 107.452-107.444 - 0.94822-0.94811 - 1.26441-1.26430 - 1.07144-1.07123 - 1729.73-1729.55 
907. 2020.06.16 11:04:38 - 1592305478.47 - 12:04:37 - 1592309077.47 - 1.13339-1.13334 - 107.452-107.444 - 0.94822-0.94811 - 1.26441-1.26430 - 1.07148-1.07124 - 1729.73-1729.55 
908. 2020.06.16 11:04:38 - 1592305478.641 - 12:04:38 - 1592309078.641 - 1.13342-1.13336 - 107.452-107.444 - 0.94822-0.94811 - 1.26439-1.26430 - 1.07147-1.07124 - 1729.75-1729.57 
909. 2020.06.16 11:04:38 - 1592305478.750 - 12:04:38 - 1592309078.750 - 1.13342-1.13337 - 107.452-107.444 - 0.94822-0.94811 - 1.26439-1.26430 - 1.07147-1.07124 - 1729.75-1729.57 
910. 2020.06.16 11:04:38 - 1592305478.922 - 12:04:38 - 1592309078.922 - 1.13342-1.13337 - 107.452-107.444 - 0.94820-0.94811 - 1.26439-1.26429 - 1.07147-1.07124 - 1729.75-1729.57 
911. 2020.06.16 11:04:39 - 1592305479.63 - 12:04:38 - 1592309078.63 - 1.13343-1.13338 - 107.452-107.445 - 0.94820-0.94810 - 1.26439-1.26430 - 1.07147-1.07124 - 1729.75-1729.57 
912. 2020.06.16 11:04:39 - 1592305479.547 - 12:04:39 - 1592309079.547 - 1.13350-1.13345 - 107.453-107.445 - 0.94820-0.94810 - 1.26447-1.26435 - 1.07146-1.07122 - 1729.75-1729.57 
913. 2020.06.16 11:04:40 - 1592305480.32 - 12:04:39 - 1592309079.32 - 1.13350-1.13345 - 107.453-107.445 - 0.94820-0.94810 - 1.26448-1.26437 - 1.07142-1.07120 - 1729.75-1729.57 
914. 2020.06.16 11:04:40 - 1592305480.266 - 12:04:39 - 1592309079.266 - 1.13350-1.13345 - 107.453-107.445 - 0.94820-0.94810 - 1.26448-1.26437 - 1.07142-1.07120 - 1729.75-1729.57 
915. 2020.06.16 11:04:40 - 1592305480.547 - 12:04:40 - 1592309080.547 - 1.13351-1.13345 - 107.454-107.445 - 0.94820-0.94810 - 1.26449-1.26437 - 1.07142-1.07120 - 1729.78-1729.58 
916. 2020.06.16 11:04:40 - 1592305480.109 - 12:04:40 - 1592309080.109 - 1.13349-1.13343 - 107.454-107.445 - 0.94820-0.94810 - 1.26449-1.26437 - 1.07142-1.07120 - 1729.78-1729.58 
917. 2020.06.16 11:04:40 - 1592305480.312 - 12:04:40 - 1592309080.312 - 1.13348-1.13343 - 107.454-107.445 - 0.94822-0.94811 - 1.26447-1.26436 - 1.07142-1.07120 - 1729.78-1729.58 
918. 2020.06.16 11:04:41 - 1592305481.250 - 12:04:41 - 1592309081.812 - 1.13348-1.13342 - 107.454-107.445 - 0.94821-0.94810 - 1.26447-1.26436 - 1.07142-1.07120 - 1729.78-1729.58 
919. 2020.06.16 11:04:42 - 1592305482.140 - 12:04:42 - 1592309082.719 - 1.13349-1.13345 - 107.453-107.444 - 0.94822-0.94810 - 1.26447-1.26437 - 1.07142-1.07120 - 1729.78-1729.58 
920. 2020.06.16 11:04:42 - 1592305482.312 - 12:04:42 - 1592309082.891 - 1.13349-1.13345 - 107.453-107.444 - 0.94820-0.94810 - 1.26447-1.26437 - 1.07142-1.07120 - 1729.78-1729.58 
921. 2020.06.16 11:04:42 - 1592305482.500 - 12:04:42 - 1592309082.16 - 1.13349-1.13344 - 107.453-107.444 - 0.94820-0.94810 - 1.26448-1.26437 - 1.07142-1.07120 - 1729.78-1729.58 
922. 2020.06.16 11:04:42 - 1592305482.625 - 12:04:42 - 1592309082.141 - 1.13348-1.13343 - 107.453-107.444 - 0.94820-0.94810 - 1.26448-1.26437 - 1.07142-1.07120 - 1729.78-1729.58 
923. 2020.06.16 11:04:42 - 1592305482.734 - 12:04:42 - 1592309082.250 - 1.13347-1.13343 - 107.453-107.444 - 0.94821-0.94810 - 1.26447-1.26435 - 1.07142-1.07120 - 1729.78-1729.58 
924. 2020.06.16 11:04:43 - 1592305483.828 - 12:04:43 - 1592309083.281 - 1.13340-1.13335 - 107.453-107.445 - 0.94820-0.94811 - 1.26443-1.26434 - 1.07146-1.07123 - 1729.79-1729.65 
925. 2020.06.16 11:04:44 - 1592305484.969 - 12:04:43 - 1592309083.422 - 1.13340-1.13335 - 107.453-107.445 - 0.94820-0.94811 - 1.26443-1.26434 - 1.07146-1.07123 - 1729.79-1729.65 
926. 2020.06.16 11:04:44 - 1592305484.250 - 12:04:44 - 1592309084.703 - 1.13340-1.13335 - 107.453-107.445 - 0.94820-0.94811 - 1.26443-1.26434 - 1.07146-1.07123 - 1729.80-1729.65 
927. 2020.06.16 11:04:46 - 1592305486.688 - 12:04:46 - 1592309086.360 - 1.13339-1.13335 - 107.451-107.444 - 0.94821-0.94811 - 1.26440-1.26429 - 1.07147-1.07123 - 1729.80-1729.66 
928. 2020.06.16 11:04:47 - 1592305487.188 - 12:04:47 - 1592309087.969 - 1.13339-1.13334 - 107.451-107.444 - 0.94820-0.94811 - 1.26440-1.26429 - 1.07149-1.07123 - 1729.80-1729.66 
929. 2020.06.16 11:04:47 - 1592305487.438 - 12:04:47 - 1592309087.78 - 1.13340-1.13335 - 107.451-107.444 - 0.94820-0.94810 - 1.26440-1.26430 - 1.07143-1.07121 - 1729.80-1729.65 
930. 2020.06.16 11:04:47 - 1592305487.625 - 12:04:47 - 1592309087.265 - 1.13342-1.13337 - 107.451-107.444 - 0.94820-0.94810 - 1.26440-1.26430 - 1.07144-1.07123 - 1729.80-1729.65 
931. 2020.06.16 11:04:49 - 1592305489.578 - 12:04:49 - 1592309089.109 - 1.13345-1.13339 - 107.450-107.444 - 0.94819-0.94809 - 1.26440-1.26429 - 1.07146-1.07126 - 1729.75-1729.50 
932. 2020.06.16 11:04:49 - 1592305489.688 - 12:04:49 - 1592309089.219 - 1.13345-1.13340 - 107.452-107.444 - 0.94819-0.94809 - 1.26440-1.26429 - 1.07146-1.07126 - 1729.75-1729.50 
933. 2020.06.16 11:04:49 - 1592305489.797 - 12:04:49 - 1592309089.328 - 1.13344-1.13340 - 107.452-107.444 - 0.94819-0.94809 - 1.26440-1.26429 - 1.07146-1.07126 - 1729.75-1729.50 
934. 2020.06.16 11:04:50 - 1592305490.47 - 12:04:49 - 1592309089.156 - 1.13345-1.13339 - 107.452-107.444 - 0.94819-0.94809 - 1.26440-1.26429 - 1.07146-1.07126 - 1729.75-1729.50 
935. 2020.06.16 11:04:50 - 1592305490.860 - 12:04:50 - 1592309090.969 - 1.13342-1.13339 - 107.452-107.444 - 0.94821-0.94809 - 1.26438-1.26427 - 1.07146-1.07124 - 1729.75-1729.50 
936. 2020.06.16 11:04:51 - 1592305491.94 - 12:04:50 - 1592309090.203 - 1.13344-1.13339 - 107.452-107.444 - 0.94819-0.94808 - 1.26438-1.26427 - 1.07146-1.07124 - 1729.75-1729.50 
937. 2020.06.16 11:04:51 - 1592305491.625 - 12:04:51 - 1592309091.734 - 1.13345-1.13339 - 107.452-107.444 - 0.94819-0.94808 - 1.26438-1.26427 - 1.07146-1.07124 - 1729.75-1729.50 
938. 2020.06.16 11:04:51 - 1592305491.844 - 12:04:51 - 1592309091.953 - 1.13345-1.13339 - 107.452-107.444 - 0.94819-0.94808 - 1.26438-1.26427 - 1.07146-1.07124 - 1729.75-1729.50 
939. 2020.06.16 11:04:52 - 1592305492.235 - 12:04:52 - 1592309092.235 - 1.13343-1.13337 - 107.452-107.444 - 0.94820-0.94808 - 1.26437-1.26426 - 1.07146-1.07124 - 1729.75-1729.50 
940. 2020.06.16 11:04:52 - 1592305492.438 - 12:04:52 - 1592309092.438 - 1.13343-1.13337 - 107.452-107.444 - 0.94820-0.94808 - 1.26437-1.26426 - 1.07146-1.07124 - 1729.76-1729.53 
941. 2020.06.16 11:04:53 - 1592305493.828 - 12:04:53 - 1592309093.484 - 1.13343-1.13338 - 107.452-107.444 - 0.94820-0.94808 - 1.26438-1.26427 - 1.07140-1.07118 - 1729.77-1729.52 
942. 2020.06.16 11:04:54 - 1592305494.0 - 12:04:53 - 1592309093.640 - 1.13343-1.13337 - 107.452-107.444 - 0.94820-0.94808 - 1.26438-1.26428 - 1.07140-1.07118 - 1729.77-1729.52 
943. 2020.06.16 11:04:54 - 1592305494.94 - 12:04:53 - 1592309093.734 - 1.13342-1.13337 - 107.452-107.443 - 0.94820-0.94808 - 1.26440-1.26429 - 1.07136-1.07114 - 1729.77-1729.52 
944. 2020.06.16 11:04:56 - 1592305496.547 - 12:04:56 - 1592309096.234 - 1.13344-1.13338 - 107.450-107.443 - 0.94819-0.94808 - 1.26447-1.26435 - 1.07136-1.07114 - 1729.77-1729.52 
945. 2020.06.16 11:04:56 - 1592305496.781 - 12:04:56 - 1592309096.468 - 1.13344-1.13338 - 107.451-107.443 - 0.94821-0.94809 - 1.26447-1.26435 - 1.07136-1.07114 - 1729.77-1729.52 
946. 2020.06.16 11:04:58 - 1592305498.844 - 12:04:58 - 1592309098.406 - 1.13346-1.13341 - 107.451-107.442 - 0.94818-0.94808 - 1.26447-1.26436 - 1.07134-1.07115 - 1729.77-1729.52 
947. 2020.06.16 11:04:59 - 1592305499.782 - 12:04:59 - 1592309099.407 - 1.13345-1.13341 - 107.451-107.445 - 0.94818-0.94807 - 1.26447-1.26436 - 1.07134-1.07115 - 1729.72-1729.47 
948. 2020.06.16 11:04:59 - 1592305499.985 - 12:04:59 - 1592309099.610 - 1.13346-1.13341 - 107.452-107.445 - 0.94818-0.94807 - 1.26447-1.26436 - 1.07134-1.07115 - 1729.75-1729.55 
949. 2020.06.16 11:05:00 - 1592305500.547 - 12:05:00 - 1592309100.328 - 1.13345-1.13340 - 107.452-107.445 - 0.94818-0.94807 - 1.26447-1.26436 - 1.07134-1.07115 - 1729.70-1729.45 
950. 2020.06.16 11:05:00 - 1592305500.719 - 12:05:00 - 1592309100.500 - 1.13346-1.13340 - 107.452-107.445 - 0.94818-0.94807 - 1.26447-1.26437 - 1.07134-1.07115 - 1729.69-1729.44 
951. 2020.06.16 11:05:01 - 1592305501.766 - 12:05:01 - 1592309101.437 - 1.13346-1.13340 - 107.452-107.445 - 0.94818-0.94807 - 1.26447-1.26437 - 1.07136-1.07115 - 1729.66-1729.42 
952. 2020.06.16 11:05:01 - 1592305501.922 - 12:05:01 - 1592309101.593 - 1.13346-1.13340 - 107.452-107.445 - 0.94818-0.94807 - 1.26447-1.26437 - 1.07136-1.07115 - 1729.66-1729.42 
953. 2020.06.16 11:05:03 - 1592305503.375 - 12:05:03 - 1592309103.375 - 1.13343-1.13337 - 107.459-107.450 - 0.94822-0.94810 - 1.26438-1.26427 - 1.07131-1.07112 - 1729.36-1729.11 
954. 2020.06.16 11:05:03 - 1592305503.578 - 12:05:03 - 1592309103.578 - 1.13344-1.13339 - 107.459-107.450 - 0.94822-0.94810 - 1.26438-1.26428 - 1.07131-1.07112 - 1729.36-1729.11 
955. 2020.06.16 11:05:03 - 1592305503.687 - 12:05:03 - 1592309103.687 - 1.13346-1.13341 - 107.459-107.451 - 0.94822-0.94810 - 1.26438-1.26430 - 1.07136-1.07116 - 1729.35-1729.12 
956. 2020.06.16 11:05:04 - 1592305504.844 - 12:05:03 - 1592309103.844 - 1.13346-1.13341 - 107.459-107.451 - 0.94821-0.94810 - 1.26441-1.26430 - 1.07136-1.07116 - 1729.35-1729.12 
957. 2020.06.16 11:05:04 - 1592305504.156 - 12:05:04 - 1592309104.156 - 1.13344-1.13338 - 107.459-107.451 - 0.94822-0.94811 - 1.26439-1.26429 - 1.07137-1.07111 - 1729.35-1729.12 
958. 2020.06.16 11:05:04 - 1592305504.344 - 12:05:04 - 1592309104.344 - 1.13344-1.13338 - 107.459-107.451 - 0.94822-0.94811 - 1.26439-1.26429 - 1.07137-1.07111 - 1729.35-1729.12 
959. 2020.06.16 11:05:04 - 1592305504.484 - 12:05:04 - 1592309104.484 - 1.13344-1.13338 - 107.459-107.451 - 0.94822-0.94811 - 1.26439-1.26429 - 1.07137-1.07111 - 1729.35-1729.12 
960. 2020.06.16 11:05:04 - 1592305504.609 - 12:05:04 - 1592309104.609 - 1.13344-1.13338 - 107.459-107.451 - 0.94822-0.94810 - 1.26439-1.26429 - 1.07137-1.07111 - 1729.35-1729.12 
961. 2020.06.16 11:05:04 - 1592305504.719 - 12:05:04 - 1592309104.719 - 1.13344-1.13339 - 107.459-107.451 - 0.94822-0.94810 - 1.26439-1.26429 - 1.07137-1.07111 - 1729.35-1729.12 
962. 2020.06.16 11:05:05 - 1592305505.828 - 12:05:04 - 1592309104.828 - 1.13344-1.13338 - 107.459-107.452 - 0.94822-0.94810 - 1.26439-1.26429 - 1.07137-1.07111 - 1729.35-1729.12 
963. 2020.06.16 11:05:05 - 1592305505.984 - 12:05:04 - 1592309104.984 - 1.13344-1.13338 - 107.459-107.452 - 0.94822-0.94810 - 1.26439-1.26429 - 1.07137-1.07111 - 1729.35-1729.13 
964. 2020.06.16 11:05:05 - 1592305505.515 - 12:05:05 - 1592309105.515 - 1.13344-1.13338 - 107.462-107.455 - 0.94822-0.94810 - 1.26439-1.26429 - 1.07137-1.07111 - 1729.35-1729.13 
965. 2020.06.16 11:05:06 - 1592305506.0 - 12:05:05 - 1592309105.78 - 1.13345-1.13339 - 107.462-107.455 - 0.94822-0.94810 - 1.26438-1.26429 - 1.07137-1.07111 - 1729.35-1729.13 
966. 2020.06.16 11:05:06 - 1592305506.594 - 12:05:06 - 1592309106.234 - 1.13345-1.13340 - 107.461-107.454 - 0.94822-0.94810 - 1.26438-1.26429 - 1.07137-1.07111 - 1729.35-1729.13 
967. 2020.06.16 11:05:08 - 1592305508.641 - 12:05:08 - 1592309108.359 - 1.13343-1.13338 - 107.462-107.454 - 0.94823-0.94812 - 1.26438-1.26428 - 1.07137-1.07111 - 1729.28-1729.10 
968. 2020.06.16 11:05:08 - 1592305508.813 - 12:05:08 - 1592309108.531 - 1.13344-1.13338 - 107.460-107.454 - 0.94822-0.94811 - 1.26438-1.26428 - 1.07137-1.07111 - 1729.28-1729.10 
969. 2020.06.16 11:05:11 - 1592305511.719 - 12:05:11 - 1592309111.172 - 1.13345-1.13340 - 107.466-107.457 - 0.94822-0.94810 - 1.26438-1.26428 - 1.07137-1.07113 - 1729.24-1729.01 
970. 2020.06.16 11:05:13 - 1592305513.282 - 12:05:13 - 1592309113.750 - 1.13345-1.13341 - 107.464-107.456 - 0.94822-0.94810 - 1.26438-1.26429 - 1.07137-1.07113 - 1729.26-1729.02 
971. 2020.06.16 11:05:14 - 1592305514.766 - 12:05:14 - 1592309114.250 - 1.13345-1.13339 - 107.464-107.456 - 0.94822-0.94810 - 1.26438-1.26429 - 1.07137-1.07113 - 1729.26-1729.02 
972. 2020.06.16 11:05:15 - 1592305515.109 - 12:05:14 - 1592309114.625 - 1.13343-1.13337 - 107.464-107.457 - 0.94821-0.94811 - 1.26438-1.26427 - 1.07136-1.07112 - 1729.26-1729.02 
973. 2020.06.16 11:05:16 - 1592305516.62 - 12:05:15 - 1592309115.578 - 1.13345-1.13339 - 107.465-107.458 - 0.94822-0.94810 - 1.26440-1.26429 - 1.07133-1.07111 - 1729.31-1729.10 
974. 2020.06.16 11:05:16 - 1592305516.172 - 12:05:15 - 1592309115.688 - 1.13345-1.13339 - 107.466-107.457 - 0.94822-0.94810 - 1.26440-1.26429 - 1.07133-1.07111 - 1729.31-1729.10 
975. 2020.06.16 11:05:16 - 1592305516.437 - 12:05:16 - 1592309116.953 - 1.13346-1.13341 - 107.466-107.457 - 0.94822-0.94810 - 1.26441-1.26431 - 1.07133-1.07111 - 1729.31-1729.06 
976. 2020.06.16 11:05:16 - 1592305516.562 - 12:05:16 - 1592309116.78 - 1.13346-1.13341 - 107.466-107.457 - 0.94822-0.94810 - 1.26441-1.26431 - 1.07133-1.07111 - 1729.29-1729.06 
977. 2020.06.16 11:05:19 - 1592305519.578 - 12:05:19 - 1592309119.360 - 1.13347-1.13343 - 107.465-107.457 - 0.94822-0.94810 - 1.26446-1.26434 - 1.07134-1.07111 - 1729.29-1729.06 
978. 2020.06.16 11:05:19 - 1592305519.797 - 12:05:19 - 1592309119.579 - 1.13350-1.13345 - 107.466-107.458 - 0.94821-0.94810 - 1.26447-1.26437 - 1.07134-1.07111 - 1729.31-1729.09 
979. 2020.06.16 11:05:19 - 1592305519.937 - 12:05:19 - 1592309119.719 - 1.13350-1.13345 - 107.465-107.457 - 0.94820-0.94809 - 1.26448-1.26438 - 1.07135-1.07115 - 1729.31-1729.14 
980. 2020.06.16 11:05:20 - 1592305520.15 - 12:05:19 - 1592309119.922 - 1.13354-1.13350 - 107.465-107.457 - 0.94820-0.94809 - 1.26450-1.26438 - 1.07139-1.07118 - 1729.35-1729.17 
981. 2020.06.16 11:05:21 - 1592305521.78 - 12:05:20 - 1592309120.985 - 1.13355-1.13348 - 107.464-107.457 - 0.94819-0.94809 - 1.26452-1.26441 - 1.07142-1.07123 - 1729.37-1729.13 
982. 2020.06.16 11:05:21 - 1592305521.422 - 12:05:21 - 1592309121.329 - 1.13350-1.13345 - 107.464-107.457 - 0.94821-0.94810 - 1.26449-1.26438 - 1.07140-1.07117 - 1729.40-1729.16 
983. 2020.06.16 11:05:21 - 1592305521.593 - 12:05:21 - 1592309121.500 - 1.13351-1.13345 - 107.464-107.457 - 0.94821-0.94810 - 1.26449-1.26438 - 1.07142-1.07117 - 1729.40-1729.16 
984. 2020.06.16 11:05:21 - 1592305521.797 - 12:05:21 - 1592309121.704 - 1.13353-1.13347 - 107.464-107.457 - 0.94819-0.94809 - 1.26451-1.26439 - 1.07141-1.07117 - 1729.40-1729.16 
985. 2020.06.16 11:05:22 - 1592305522.297 - 12:05:22 - 1592309122.204 - 1.13350-1.13345 - 107.464-107.457 - 0.94821-0.94810 - 1.26447-1.26437 - 1.07137-1.07116 - 1729.34-1729.09 
986. 2020.06.16 11:05:22 - 1592305522.484 - 12:05:22 - 1592309122.391 - 1.13350-1.13345 - 107.464-107.457 - 0.94821-0.94810 - 1.26447-1.26437 - 1.07137-1.07116 - 1729.34-1729.09 
987. 2020.06.16 11:05:22 - 1592305522.812 - 12:05:22 - 1592309122.719 - 1.13350-1.13345 - 107.464-107.457 - 0.94820-0.94809 - 1.26447-1.26437 - 1.07137-1.07117 - 1729.34-1729.09 
988. 2020.06.16 11:05:24 - 1592305524.782 - 12:05:24 - 1592309124.516 - 1.13351-1.13345 - 107.468-107.461 - 0.94821-0.94810 - 1.26449-1.26438 - 1.07139-1.07115 - 1729.34-1729.09 
989. 2020.06.16 11:05:25 - 1592305525.204 - 12:05:24 - 1592309124.938 - 1.13350-1.13345 - 107.468-107.461 - 0.94820-0.94809 - 1.26451-1.26439 - 1.07139-1.07115 - 1729.34-1729.09 
990. 2020.06.16 11:05:27 - 1592305527.688 - 12:05:27 - 1592309127.422 - 1.13350-1.13344 - 107.468-107.461 - 0.94820-0.94809 - 1.26448-1.26436 - 1.07139-1.07115 - 1729.36-1729.11 
991. 2020.06.16 11:05:27 - 1592305527.906 - 12:05:27 - 1592309127.640 - 1.13354-1.13349 - 107.468-107.461 - 0.94819-0.94809 - 1.26448-1.26436 - 1.07140-1.07115 - 1729.36-1729.11 
992. 2020.06.16 11:05:28 - 1592305528.47 - 12:05:27 - 1592309127.781 - 1.13354-1.13348 - 107.468-107.460 - 0.94819-0.94809 - 1.26450-1.26438 - 1.07140-1.07115 - 1729.36-1729.11 
993. 2020.06.16 11:05:28 - 1592305528.203 - 12:05:27 - 1592309127.937 - 1.13354-1.13348 - 107.468-107.460 - 0.94818-0.94809 - 1.26450-1.26438 - 1.07140-1.07115 - 1729.36-1729.11 
994. 2020.06.16 11:05:29 - 1592305529.922 - 12:05:29 - 1592309129.218 - 1.13352-1.13346 - 107.468-107.460 - 0.94820-0.94809 - 1.26449-1.26438 - 1.07138-1.07114 - 1729.36-1729.11 
995. 2020.06.16 11:05:30 - 1592305530.110 - 12:05:29 - 1592309129.406 - 1.13350-1.13344 - 107.468-107.460 - 0.94820-0.94809 - 1.26445-1.26434 - 1.07138-1.07112 - 1729.36-1729.11 
996. 2020.06.16 11:05:31 - 1592305531.985 - 12:05:30 - 1592309130.985 - 1.13342-1.13336 - 107.469-107.461 - 0.94823-0.94812 - 1.26443-1.26431 - 1.07137-1.07114 - 1729.33-1729.14 
997. 2020.06.16 11:05:32 - 1592305532.719 - 12:05:31 - 1592309131.719 - 1.13344-1.13338 - 107.464-107.457 - 0.94820-0.94810 - 1.26446-1.26434 - 1.07138-1.07116 - 1729.45-1729.22 
998. 2020.06.16 11:05:32 - 1592305532.125 - 12:05:32 - 1592309132.125 - 1.13344-1.13338 - 107.464-107.456 - 0.94820-0.94810 - 1.26446-1.26434 - 1.07138-1.07116 - 1729.45-1729.22 *
999. 2020.06.16 11:05:33 - 1592305533.844 - 12:05:32 - 1592309132.844 - 1.13344-1.13338 - 107.464-107.456 - 0.94820-0.94810 - 1.26446-1.26434 - 1.07138-1.07116 - 1729.45-1729.22 *
1000. 2020.06.16 11:05:33 - 1592305533.953 - 12:05:32 - 1592309132.953 - 1.13344-1.13338 - 107.464-107.456 - 0.94820-0.94809 - 1.26446-1.26434 - 1.07138-1.07116 - 1729.45-1729.22 *

-> 2020.06.16 11:05:35 - 1592305535.922 - 12:05:35 - 1592309135.282 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.16 11:05:03 - 1592305503.375 - 12:05:03 - 1592309103.375 - 1.13343-1.13337 - 107.459-107.450 - 0.94822-0.94810 - 1.26438-1.26427 - 1.07131-1.07112 - 1729.36-1729.11 
952. 2020.06.16 11:05:03 - 1592305503.578 - 12:05:03 - 1592309103.578 - 1.13344-1.13339 - 107.459-107.450 - 0.94822-0.94810 - 1.26438-1.26428 - 1.07131-1.07112 - 1729.36-1729.11 
953. 2020.06.16 11:05:03 - 1592305503.687 - 12:05:03 - 1592309103.687 - 1.13346-1.13341 - 107.459-107.451 - 0.94822-0.94810 - 1.26438-1.26430 - 1.07136-1.07116 - 1729.35-1729.12 
954. 2020.06.16 11:05:04 - 1592305504.844 - 12:05:03 - 1592309103.844 - 1.13346-1.13341 - 107.459-107.451 - 0.94821-0.94810 - 1.26441-1.26430 - 1.07136-1.07116 - 1729.35-1729.12 
955. 2020.06.16 11:05:04 - 1592305504.156 - 12:05:04 - 1592309104.156 - 1.13344-1.13338 - 107.459-107.451 - 0.94822-0.94811 - 1.26439-1.26429 - 1.07137-1.07111 - 1729.35-1729.12 
956. 2020.06.16 11:05:04 - 1592305504.344 - 12:05:04 - 1592309104.344 - 1.13344-1.13338 - 107.459-107.451 - 0.94822-0.94811 - 1.26439-1.26429 - 1.07137-1.07111 - 1729.35-1729.12 
957. 2020.06.16 11:05:04 - 1592305504.484 - 12:05:04 - 1592309104.484 - 1.13344-1.13338 - 107.459-107.451 - 0.94822-0.94811 - 1.26439-1.26429 - 1.07137-1.07111 - 1729.35-1729.12 
958. 2020.06.16 11:05:04 - 1592305504.609 - 12:05:04 - 1592309104.609 - 1.13344-1.13338 - 107.459-107.451 - 0.94822-0.94810 - 1.26439-1.26429 - 1.07137-1.07111 - 1729.35-1729.12 
959. 2020.06.16 11:05:04 - 1592305504.719 - 12:05:04 - 1592309104.719 - 1.13344-1.13339 - 107.459-107.451 - 0.94822-0.94810 - 1.26439-1.26429 - 1.07137-1.07111 - 1729.35-1729.12 
960. 2020.06.16 11:05:05 - 1592305505.828 - 12:05:04 - 1592309104.828 - 1.13344-1.13338 - 107.459-107.452 - 0.94822-0.94810 - 1.26439-1.26429 - 1.07137-1.07111 - 1729.35-1729.12 
961. 2020.06.16 11:05:05 - 1592305505.984 - 12:05:04 - 1592309104.984 - 1.13344-1.13338 - 107.459-107.452 - 0.94822-0.94810 - 1.26439-1.26429 - 1.07137-1.07111 - 1729.35-1729.13 
962. 2020.06.16 11:05:05 - 1592305505.515 - 12:05:05 - 1592309105.515 - 1.13344-1.13338 - 107.462-107.455 - 0.94822-0.94810 - 1.26439-1.26429 - 1.07137-1.07111 - 1729.35-1729.13 
963. 2020.06.16 11:05:06 - 1592305506.0 - 12:05:05 - 1592309105.78 - 1.13345-1.13339 - 107.462-107.455 - 0.94822-0.94810 - 1.26438-1.26429 - 1.07137-1.07111 - 1729.35-1729.13 
964. 2020.06.16 11:05:06 - 1592305506.594 - 12:05:06 - 1592309106.234 - 1.13345-1.13340 - 107.461-107.454 - 0.94822-0.94810 - 1.26438-1.26429 - 1.07137-1.07111 - 1729.35-1729.13 
965. 2020.06.16 11:05:08 - 1592305508.641 - 12:05:08 - 1592309108.359 - 1.13343-1.13338 - 107.462-107.454 - 0.94823-0.94812 - 1.26438-1.26428 - 1.07137-1.07111 - 1729.28-1729.10 
966. 2020.06.16 11:05:08 - 1592305508.813 - 12:05:08 - 1592309108.531 - 1.13344-1.13338 - 107.460-107.454 - 0.94822-0.94811 - 1.26438-1.26428 - 1.07137-1.07111 - 1729.28-1729.10 
967. 2020.06.16 11:05:11 - 1592305511.719 - 12:05:11 - 1592309111.172 - 1.13345-1.13340 - 107.466-107.457 - 0.94822-0.94810 - 1.26438-1.26428 - 1.07137-1.07113 - 1729.24-1729.01 
968. 2020.06.16 11:05:13 - 1592305513.282 - 12:05:13 - 1592309113.750 - 1.13345-1.13341 - 107.464-107.456 - 0.94822-0.94810 - 1.26438-1.26429 - 1.07137-1.07113 - 1729.26-1729.02 
969. 2020.06.16 11:05:14 - 1592305514.766 - 12:05:14 - 1592309114.250 - 1.13345-1.13339 - 107.464-107.456 - 0.94822-0.94810 - 1.26438-1.26429 - 1.07137-1.07113 - 1729.26-1729.02 
970. 2020.06.16 11:05:15 - 1592305515.109 - 12:05:14 - 1592309114.625 - 1.13343-1.13337 - 107.464-107.457 - 0.94821-0.94811 - 1.26438-1.26427 - 1.07136-1.07112 - 1729.26-1729.02 
971. 2020.06.16 11:05:16 - 1592305516.62 - 12:05:15 - 1592309115.578 - 1.13345-1.13339 - 107.465-107.458 - 0.94822-0.94810 - 1.26440-1.26429 - 1.07133-1.07111 - 1729.31-1729.10 
972. 2020.06.16 11:05:16 - 1592305516.172 - 12:05:15 - 1592309115.688 - 1.13345-1.13339 - 107.466-107.457 - 0.94822-0.94810 - 1.26440-1.26429 - 1.07133-1.07111 - 1729.31-1729.10 
973. 2020.06.16 11:05:16 - 1592305516.437 - 12:05:16 - 1592309116.953 - 1.13346-1.13341 - 107.466-107.457 - 0.94822-0.94810 - 1.26441-1.26431 - 1.07133-1.07111 - 1729.31-1729.06 
974. 2020.06.16 11:05:16 - 1592305516.562 - 12:05:16 - 1592309116.78 - 1.13346-1.13341 - 107.466-107.457 - 0.94822-0.94810 - 1.26441-1.26431 - 1.07133-1.07111 - 1729.29-1729.06 
975. 2020.06.16 11:05:19 - 1592305519.578 - 12:05:19 - 1592309119.360 - 1.13347-1.13343 - 107.465-107.457 - 0.94822-0.94810 - 1.26446-1.26434 - 1.07134-1.07111 - 1729.29-1729.06 
976. 2020.06.16 11:05:19 - 1592305519.797 - 12:05:19 - 1592309119.579 - 1.13350-1.13345 - 107.466-107.458 - 0.94821-0.94810 - 1.26447-1.26437 - 1.07134-1.07111 - 1729.31-1729.09 
977. 2020.06.16 11:05:19 - 1592305519.937 - 12:05:19 - 1592309119.719 - 1.13350-1.13345 - 107.465-107.457 - 0.94820-0.94809 - 1.26448-1.26438 - 1.07135-1.07115 - 1729.31-1729.14 
978. 2020.06.16 11:05:20 - 1592305520.15 - 12:05:19 - 1592309119.922 - 1.13354-1.13350 - 107.465-107.457 - 0.94820-0.94809 - 1.26450-1.26438 - 1.07139-1.07118 - 1729.35-1729.17 
979. 2020.06.16 11:05:21 - 1592305521.78 - 12:05:20 - 1592309120.985 - 1.13355-1.13348 - 107.464-107.457 - 0.94819-0.94809 - 1.26452-1.26441 - 1.07142-1.07123 - 1729.37-1729.13 
980. 2020.06.16 11:05:21 - 1592305521.422 - 12:05:21 - 1592309121.329 - 1.13350-1.13345 - 107.464-107.457 - 0.94821-0.94810 - 1.26449-1.26438 - 1.07140-1.07117 - 1729.40-1729.16 
981. 2020.06.16 11:05:21 - 1592305521.593 - 12:05:21 - 1592309121.500 - 1.13351-1.13345 - 107.464-107.457 - 0.94821-0.94810 - 1.26449-1.26438 - 1.07142-1.07117 - 1729.40-1729.16 
982. 2020.06.16 11:05:21 - 1592305521.797 - 12:05:21 - 1592309121.704 - 1.13353-1.13347 - 107.464-107.457 - 0.94819-0.94809 - 1.26451-1.26439 - 1.07141-1.07117 - 1729.40-1729.16 
983. 2020.06.16 11:05:22 - 1592305522.297 - 12:05:22 - 1592309122.204 - 1.13350-1.13345 - 107.464-107.457 - 0.94821-0.94810 - 1.26447-1.26437 - 1.07137-1.07116 - 1729.34-1729.09 
984. 2020.06.16 11:05:22 - 1592305522.484 - 12:05:22 - 1592309122.391 - 1.13350-1.13345 - 107.464-107.457 - 0.94821-0.94810 - 1.26447-1.26437 - 1.07137-1.07116 - 1729.34-1729.09 
985. 2020.06.16 11:05:22 - 1592305522.812 - 12:05:22 - 1592309122.719 - 1.13350-1.13345 - 107.464-107.457 - 0.94820-0.94809 - 1.26447-1.26437 - 1.07137-1.07117 - 1729.34-1729.09 
986. 2020.06.16 11:05:24 - 1592305524.782 - 12:05:24 - 1592309124.516 - 1.13351-1.13345 - 107.468-107.461 - 0.94821-0.94810 - 1.26449-1.26438 - 1.07139-1.07115 - 1729.34-1729.09 
987. 2020.06.16 11:05:25 - 1592305525.204 - 12:05:24 - 1592309124.938 - 1.13350-1.13345 - 107.468-107.461 - 0.94820-0.94809 - 1.26451-1.26439 - 1.07139-1.07115 - 1729.34-1729.09 
988. 2020.06.16 11:05:27 - 1592305527.688 - 12:05:27 - 1592309127.422 - 1.13350-1.13344 - 107.468-107.461 - 0.94820-0.94809 - 1.26448-1.26436 - 1.07139-1.07115 - 1729.36-1729.11 
989. 2020.06.16 11:05:27 - 1592305527.906 - 12:05:27 - 1592309127.640 - 1.13354-1.13349 - 107.468-107.461 - 0.94819-0.94809 - 1.26448-1.26436 - 1.07140-1.07115 - 1729.36-1729.11 
990. 2020.06.16 11:05:28 - 1592305528.47 - 12:05:27 - 1592309127.781 - 1.13354-1.13348 - 107.468-107.460 - 0.94819-0.94809 - 1.26450-1.26438 - 1.07140-1.07115 - 1729.36-1729.11 
991. 2020.06.16 11:05:28 - 1592305528.203 - 12:05:27 - 1592309127.937 - 1.13354-1.13348 - 107.468-107.460 - 0.94818-0.94809 - 1.26450-1.26438 - 1.07140-1.07115 - 1729.36-1729.11 
992. 2020.06.16 11:05:29 - 1592305529.922 - 12:05:29 - 1592309129.218 - 1.13352-1.13346 - 107.468-107.460 - 0.94820-0.94809 - 1.26449-1.26438 - 1.07138-1.07114 - 1729.36-1729.11 
993. 2020.06.16 11:05:30 - 1592305530.110 - 12:05:29 - 1592309129.406 - 1.13350-1.13344 - 107.468-107.460 - 0.94820-0.94809 - 1.26445-1.26434 - 1.07138-1.07112 - 1729.36-1729.11 
994. 2020.06.16 11:05:31 - 1592305531.985 - 12:05:30 - 1592309130.985 - 1.13342-1.13336 - 107.469-107.461 - 0.94823-0.94812 - 1.26443-1.26431 - 1.07137-1.07114 - 1729.33-1729.14 
995. 2020.06.16 11:05:32 - 1592305532.719 - 12:05:31 - 1592309131.719 - 1.13344-1.13338 - 107.464-107.457 - 0.94820-0.94810 - 1.26446-1.26434 - 1.07138-1.07116 - 1729.45-1729.22 
996. 2020.06.16 11:05:32 - 1592305532.125 - 12:05:32 - 1592309132.125 - 1.13344-1.13338 - 107.464-107.456 - 0.94820-0.94810 - 1.26446-1.26434 - 1.07138-1.07116 - 1729.45-1729.22 *
997. 2020.06.16 11:05:33 - 1592305533.844 - 12:05:32 - 1592309132.844 - 1.13344-1.13338 - 107.464-107.456 - 0.94820-0.94810 - 1.26446-1.26434 - 1.07138-1.07116 - 1729.45-1729.22 *
998. 2020.06.16 11:05:33 - 1592305533.953 - 12:05:32 - 1592309132.953 - 1.13344-1.13338 - 107.464-107.456 - 0.94820-0.94809 - 1.26446-1.26434 - 1.07138-1.07116 - 1729.45-1729.22 *
999. 2020.06.16 11:05:35 - 1592305535.828 - 12:05:34 - 1592309134.828 - 1.13344-1.13338 - 107.462-107.455 - 0.94819-0.94808 - 1.26444-1.26432 - 1.07131-1.07109 - 1729.57-1729.36 *
1000. 2020.06.16 11:05:35 - 1592305535.922 - 12:05:34 - 1592309134.922 - 1.13344-1.13338 - 107.462-107.454 - 0.94819-0.94808 - 1.26445-1.26433 - 1.07131-1.07109 - 1729.59-1729.38 *