-> 2020.06.16 10:52:24 - 1592304744.844 - 11:52:25 - 1592308345.62 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.16 10:48:03 - 1592304483.782 - 11:48:03 - 1592308083.32 - 1.13372-1.13366 - 107.392-107.386 - 0.94882-0.94872 - 1.26403-1.26393 - 1.07201-1.07180 - 1731.63-1731.34 
702. 2020.06.16 10:48:06 - 1592304486.609 - 11:48:05 - 1592308085.609 - 1.13371-1.13367 - 107.394-107.387 - 0.94882-0.94873 - 1.26405-1.26393 - 1.07203-1.07184 - 1731.31-1731.06 
703. 2020.06.16 10:48:07 - 1592304487.657 - 11:48:07 - 1592308087.657 - 1.13369-1.13365 - 107.395-107.387 - 0.94883-0.94876 - 1.26404-1.26392 - 1.07203-1.07184 - 1731.32-1731.00 
704. 2020.06.16 10:48:09 - 1592304489.563 - 11:48:09 - 1592308089.563 - 1.13369-1.13366 - 107.394-107.387 - 0.94884-0.94875 - 1.26403-1.26392 - 1.07203-1.07183 - 1731.16-1730.88 
705. 2020.06.16 10:48:10 - 1592304490.813 - 11:48:09 - 1592308089.813 - 1.13370-1.13367 - 107.394-107.387 - 0.94882-0.94872 - 1.26403-1.26391 - 1.07203-1.07183 - 1731.15-1730.87 
706. 2020.06.16 10:48:10 - 1592304490.125 - 11:48:10 - 1592308090.125 - 1.13370-1.13365 - 107.394-107.387 - 0.94882-0.94872 - 1.26403-1.26391 - 1.07203-1.07183 - 1731.11-1730.84 
707. 2020.06.16 10:48:11 - 1592304491.437 - 11:48:11 - 1592308091.0 - 1.13369-1.13363 - 107.394-107.387 - 0.94882-0.94872 - 1.26403-1.26392 - 1.07203-1.07183 - 1731.28-1730.73 
708. 2020.06.16 10:48:11 - 1592304491.765 - 11:48:11 - 1592308091.328 - 1.13369-1.13363 - 107.394-107.387 - 0.94882-0.94872 - 1.26401-1.26392 - 1.07203-1.07183 - 1731.30-1730.74 
709. 2020.06.16 10:48:12 - 1592304492.0 - 11:48:11 - 1592308091.750 - 1.13368-1.13363 - 107.394-107.387 - 0.94882-0.94872 - 1.26403-1.26392 - 1.07203-1.07183 - 1731.30-1730.74 
710. 2020.06.16 10:48:12 - 1592304492.328 - 11:48:12 - 1592308092.15 - 1.13368-1.13363 - 107.394-107.387 - 0.94882-0.94872 - 1.26403-1.26392 - 1.07203-1.07183 - 1731.30-1730.74 
711. 2020.06.16 10:48:12 - 1592304492.594 - 11:48:12 - 1592308092.281 - 1.13368-1.13363 - 107.394-107.387 - 0.94882-0.94872 - 1.26403-1.26392 - 1.07203-1.07183 - 1731.30-1730.74 
712. 2020.06.16 10:48:14 - 1592304494.750 - 11:48:14 - 1592308094.265 - 1.13368-1.13363 - 107.395-107.387 - 0.94881-0.94872 - 1.26398-1.26390 - 1.07203-1.07183 - 1730.96-1730.68 
713. 2020.06.16 10:48:15 - 1592304495.16 - 11:48:14 - 1592308094.531 - 1.13368-1.13363 - 107.395-107.387 - 0.94881-0.94872 - 1.26398-1.26390 - 1.07203-1.07183 - 1730.96-1730.68 
714. 2020.06.16 10:48:15 - 1592304495.328 - 11:48:15 - 1592308095.843 - 1.13365-1.13359 - 107.396-107.388 - 0.94882-0.94872 - 1.26398-1.26389 - 1.07203-1.07183 - 1730.96-1730.68 
715. 2020.06.16 10:48:16 - 1592304496.688 - 11:48:16 - 1592308096.203 - 1.13364-1.13359 - 107.389-107.382 - 0.94881-0.94872 - 1.26400-1.26389 - 1.07201-1.07181 - 1731.00-1730.69 
716. 2020.06.16 10:48:17 - 1592304497.203 - 11:48:17 - 1592308097.718 - 1.13364-1.13359 - 107.389-107.382 - 0.94881-0.94872 - 1.26400-1.26389 - 1.07201-1.07181 - 1731.27-1730.76 
717. 2020.06.16 10:48:17 - 1592304497.407 - 11:48:17 - 1592308097.922 - 1.13364-1.13359 - 107.389-107.382 - 0.94881-0.94872 - 1.26400-1.26389 - 1.07201-1.07181 - 1731.27-1730.76 
718. 2020.06.16 10:48:18 - 1592304498.328 - 11:48:18 - 1592308098.843 - 1.13367-1.13362 - 107.389-107.382 - 0.94880-0.94871 - 1.26400-1.26389 - 1.07202-1.07182 - 1731.28-1730.80 
719. 2020.06.16 10:48:19 - 1592304499.157 - 11:48:19 - 1592308099.672 - 1.13367-1.13362 - 107.389-107.381 - 0.94881-0.94871 - 1.26400-1.26390 - 1.07202-1.07182 - 1731.24-1730.74 
720. 2020.06.16 10:48:19 - 1592304499.313 - 11:48:19 - 1592308099.828 - 1.13367-1.13362 - 107.389-107.381 - 0.94881-0.94871 - 1.26400-1.26390 - 1.07202-1.07182 - 1731.24-1730.74 
721. 2020.06.16 10:48:19 - 1592304499.125 - 11:48:19 - 1592308099.125 - 1.13368-1.13362 - 107.389-107.381 - 0.94881-0.94871 - 1.26400-1.26390 - 1.07202-1.07182 - 1731.02-1730.75 
722. 2020.06.16 10:48:20 - 1592304500.329 - 11:48:20 - 1592308100.329 - 1.13368-1.13363 - 107.389-107.381 - 0.94882-0.94871 - 1.26401-1.26390 - 1.07203-1.07182 - 1731.02-1730.74 
723. 2020.06.16 10:48:21 - 1592304501.297 - 11:48:21 - 1592308101.297 - 1.13369-1.13363 - 107.389-107.381 - 0.94882-0.94871 - 1.26402-1.26390 - 1.07205-1.07182 - 1731.03-1730.76 
724. 2020.06.16 10:48:22 - 1592304502.687 - 11:48:22 - 1592308102.390 - 1.13368-1.13363 - 107.388-107.381 - 0.94882-0.94871 - 1.26402-1.26392 - 1.07205-1.07182 - 1731.24-1730.74 
725. 2020.06.16 10:48:23 - 1592304503.31 - 11:48:22 - 1592308102.734 - 1.13369-1.13363 - 107.388-107.381 - 0.94882-0.94871 - 1.26402-1.26392 - 1.07205-1.07182 - 1731.25-1730.73 
726. 2020.06.16 10:48:23 - 1592304503.140 - 11:48:23 - 1592308103.140 - 1.13369-1.13364 - 107.388-107.381 - 0.94882-0.94871 - 1.26402-1.26391 - 1.07203-1.07180 - 1731.23-1730.73 
727. 2020.06.16 10:48:24 - 1592304504.641 - 11:48:24 - 1592308104.485 - 1.13370-1.13365 - 107.388-107.381 - 0.94882-0.94871 - 1.26402-1.26392 - 1.07204-1.07182 - 1731.06-1730.62 
728. 2020.06.16 10:48:25 - 1592304505.547 - 11:48:25 - 1592308105.328 - 1.13370-1.13364 - 107.388-107.381 - 0.94880-0.94871 - 1.26401-1.26391 - 1.07204-1.07183 - 1731.02-1730.70 
729. 2020.06.16 10:48:26 - 1592304506.0 - 11:48:26 - 1592308106.0 - 1.13367-1.13362 - 107.394-107.387 - 0.94887-0.94879 - 1.26397-1.26389 - 1.07206-1.07183 - 1731.02-1730.70 
730. 2020.06.16 10:48:26 - 1592304506.219 - 11:48:26 - 1592308106.219 - 1.13368-1.13363 - 107.394-107.387 - 0.94887-0.94878 - 1.26397-1.26389 - 1.07206-1.07183 - 1731.02-1730.70 
731. 2020.06.16 10:48:27 - 1592304507.797 - 11:48:26 - 1592308106.797 - 1.13368-1.13363 - 107.395-107.387 - 0.94887-0.94879 - 1.26398-1.26390 - 1.07206-1.07182 - 1730.99-1730.71 
732. 2020.06.16 10:48:27 - 1592304507.16 - 11:48:27 - 1592308107.16 - 1.13368-1.13363 - 107.395-107.387 - 0.94887-0.94879 - 1.26398-1.26390 - 1.07206-1.07182 - 1730.99-1730.71 
733. 2020.06.16 10:48:27 - 1592304507.63 - 11:48:27 - 1592308107.63 - 1.13368-1.13362 - 107.395-107.387 - 0.94888-0.94879 - 1.26398-1.26390 - 1.07206-1.07182 - 1730.99-1730.71 
734. 2020.06.16 10:48:28 - 1592304508.531 - 11:48:28 - 1592308108.266 - 1.13364-1.13359 - 107.396-107.389 - 0.94888-0.94878 - 1.26396-1.26387 - 1.07204-1.07184 - 1730.85-1730.58 
735. 2020.06.16 10:48:28 - 1592304508.859 - 11:48:28 - 1592308108.594 - 1.13361-1.13355 - 107.396-107.390 - 0.94890-0.94880 - 1.26396-1.26386 - 1.07205-1.07185 - 1730.82-1730.56 
736. 2020.06.16 10:48:29 - 1592304509.172 - 11:48:29 - 1592308109.907 - 1.13358-1.13353 - 107.396-107.389 - 0.94890-0.94881 - 1.26394-1.26383 - 1.07205-1.07185 - 1730.82-1730.54 
737. 2020.06.16 10:48:29 - 1592304509.765 - 11:48:29 - 1592308109.500 - 1.13358-1.13353 - 107.396-107.389 - 0.94890-0.94881 - 1.26394-1.26382 - 1.07206-1.07186 - 1731.12-1730.56 
738. 2020.06.16 10:48:33 - 1592304513.344 - 11:48:33 - 1592308113.141 - 1.13360-1.13355 - 107.395-107.387 - 0.94891-0.94882 - 1.26388-1.26381 - 1.07204-1.07186 - 1730.95-1730.67 
739. 2020.06.16 10:48:33 - 1592304513.625 - 11:48:33 - 1592308113.422 - 1.13360-1.13355 - 107.395-107.387 - 0.94891-0.94882 - 1.26389-1.26381 - 1.07204-1.07185 - 1730.93-1730.65 
740. 2020.06.16 10:48:34 - 1592304514.94 - 11:48:33 - 1592308113.891 - 1.13359-1.13355 - 107.397-107.391 - 0.94891-0.94882 - 1.26389-1.26381 - 1.07204-1.07185 - 1730.94-1730.65 
741. 2020.06.16 10:48:34 - 1592304514.188 - 11:48:34 - 1592308114.188 - 1.13360-1.13354 - 107.397-107.391 - 0.94891-0.94883 - 1.26388-1.26381 - 1.07204-1.07185 - 1730.84-1730.58 
742. 2020.06.16 10:48:41 - 1592304521.422 - 11:48:41 - 1592308121.829 - 1.13359-1.13354 - 107.396-107.388 - 0.94890-0.94882 - 1.26386-1.26378 - 1.07197-1.07175 - 1730.82-1730.54 
743. 2020.06.16 10:48:41 - 1592304521.812 - 11:48:41 - 1592308121.219 - 1.13358-1.13354 - 107.395-107.388 - 0.94890-0.94882 - 1.26386-1.26377 - 1.07197-1.07175 - 1730.82-1730.54 
744. 2020.06.16 10:48:42 - 1592304522.0 - 11:48:41 - 1592308121.0 - 1.13358-1.13353 - 107.395-107.388 - 0.94890-0.94882 - 1.26386-1.26377 - 1.07197-1.07175 - 1730.82-1730.54 
745. 2020.06.16 10:48:43 - 1592304523.765 - 11:48:43 - 1592308123.547 - 1.13357-1.13352 - 107.395-107.388 - 0.94890-0.94882 - 1.26386-1.26377 - 1.07197-1.07176 - 1730.79-1730.52 
746. 2020.06.16 10:48:45 - 1592304525.406 - 11:48:45 - 1592308125.375 - 1.13358-1.13352 - 107.394-107.386 - 0.94891-0.94881 - 1.26379-1.26370 - 1.07189-1.07169 - 1730.85-1730.57 
747. 2020.06.16 10:48:49 - 1592304529.313 - 11:48:49 - 1592308129.282 - 1.13358-1.13354 - 107.394-107.387 - 0.94888-0.94879 - 1.26378-1.26370 - 1.07189-1.07169 - 1730.79-1730.51 
748. 2020.06.16 10:48:51 - 1592304531.63 - 11:48:50 - 1592308130.797 - 1.13358-1.13351 - 107.395-107.387 - 0.94888-0.94879 - 1.26380-1.26369 - 1.07189-1.07169 - 1730.84-1730.56 
749. 2020.06.16 10:48:51 - 1592304531.218 - 11:48:51 - 1592308131.218 - 1.13356-1.13350 - 107.395-107.387 - 0.94888-0.94879 - 1.26379-1.26368 - 1.07189-1.07168 - 1730.84-1730.56 
750. 2020.06.16 10:48:52 - 1592304532.594 - 11:48:52 - 1592308132.594 - 1.13354-1.13348 - 107.395-107.387 - 0.94888-0.94880 - 1.26374-1.26363 - 1.07176-1.07157 - 1730.75-1730.48 
751. 2020.06.16 10:48:53 - 1592304533.78 - 11:48:53 - 1592308133.78 - 1.13354-1.13348 - 107.395-107.387 - 0.94890-0.94880 - 1.26374-1.26363 - 1.07176-1.07158 - 1730.79-1730.52 
752. 2020.06.16 10:48:54 - 1592304534.172 - 11:48:54 - 1592308134.172 - 1.13351-1.13346 - 107.398-107.391 - 0.94891-0.94880 - 1.26368-1.26358 - 1.07176-1.07155 - 1730.73-1730.45 
753. 2020.06.16 10:48:54 - 1592304534.687 - 11:48:54 - 1592308134.687 - 1.13352-1.13346 - 107.398-107.391 - 0.94891-0.94880 - 1.26368-1.26358 - 1.07176-1.07157 - 1730.72-1730.45 
754. 2020.06.16 10:48:55 - 1592304535.109 - 11:48:55 - 1592308135.109 - 1.13350-1.13344 - 107.399-107.391 - 0.94891-0.94880 - 1.26368-1.26358 - 1.07176-1.07158 - 1730.58-1730.30 
755. 2020.06.16 10:48:55 - 1592304535.359 - 11:48:55 - 1592308135.359 - 1.13350-1.13344 - 107.399-107.391 - 0.94890-0.94879 - 1.26368-1.26358 - 1.07176-1.07157 - 1730.57-1730.30 
756. 2020.06.16 10:48:56 - 1592304536.812 - 11:48:55 - 1592308135.812 - 1.13349-1.13343 - 107.399-107.391 - 0.94890-0.94879 - 1.26368-1.26357 - 1.07176-1.07156 - 1730.57-1730.30 
757. 2020.06.16 10:48:56 - 1592304536.422 - 11:48:56 - 1592308136.422 - 1.13350-1.13344 - 107.398-107.391 - 0.94892-0.94881 - 1.26367-1.26357 - 1.07176-1.07156 - 1730.57-1730.30 
758. 2020.06.16 10:48:56 - 1592304536.687 - 11:48:56 - 1592308136.687 - 1.13350-1.13344 - 107.398-107.391 - 0.94892-0.94881 - 1.26366-1.26357 - 1.07176-1.07157 - 1730.57-1730.30 
759. 2020.06.16 10:48:57 - 1592304537.203 - 11:48:57 - 1592308137.203 - 1.13350-1.13345 - 107.400-107.393 - 0.94892-0.94881 - 1.26366-1.26357 - 1.07176-1.07155 - 1730.55-1730.27 
760. 2020.06.16 10:48:58 - 1592304538.0 - 11:48:57 - 1592308137.625 - 1.13348-1.13343 - 107.400-107.393 - 0.94892-0.94881 - 1.26363-1.26354 - 1.07182-1.07157 - 1730.52-1730.24 
761. 2020.06.16 10:48:58 - 1592304538.313 - 11:48:58 - 1592308138.938 - 1.13349-1.13342 - 107.400-107.393 - 0.94892-0.94881 - 1.26366-1.26355 - 1.07184-1.07161 - 1730.52-1730.24 
762. 2020.06.16 10:48:58 - 1592304538.610 - 11:48:58 - 1592308138.235 - 1.13348-1.13342 - 107.400-107.393 - 0.94892-0.94881 - 1.26367-1.26358 - 1.07184-1.07160 - 1730.54-1730.26 
763. 2020.06.16 10:48:59 - 1592304539.203 - 11:48:58 - 1592308138.828 - 1.13350-1.13344 - 107.400-107.393 - 0.94892-0.94881 - 1.26371-1.26361 - 1.07184-1.07160 - 1730.54-1730.26 
764. 2020.06.16 10:48:59 - 1592304539.563 - 11:48:59 - 1592308139.188 - 1.13350-1.13344 - 107.400-107.393 - 0.94892-0.94881 - 1.26371-1.26361 - 1.07184-1.07159 - 1730.54-1730.26 
765. 2020.06.16 10:49:00 - 1592304540.578 - 11:49:00 - 1592308140.360 - 1.13350-1.13345 - 107.400-107.393 - 0.94892-0.94881 - 1.26371-1.26361 - 1.07184-1.07161 - 1730.54-1730.26 
766. 2020.06.16 10:49:01 - 1592304541.719 - 11:49:01 - 1592308141.250 - 1.13350-1.13344 - 107.400-107.393 - 0.94892-0.94881 - 1.26371-1.26361 - 1.07184-1.07162 - 1730.52-1730.24 
767. 2020.06.16 10:49:02 - 1592304542.0 - 11:49:01 - 1592308141.547 - 1.13351-1.13344 - 107.400-107.393 - 0.94892-0.94881 - 1.26371-1.26361 - 1.07184-1.07162 - 1730.52-1730.24 
768. 2020.06.16 10:49:02 - 1592304542.547 - 11:49:02 - 1592308142.94 - 1.13351-1.13345 - 107.400-107.393 - 0.94891-0.94879 - 1.26369-1.26361 - 1.07184-1.07161 - 1730.52-1730.24 
769. 2020.06.16 10:49:02 - 1592304542.781 - 11:49:02 - 1592308142.328 - 1.13350-1.13345 - 107.399-107.392 - 0.94891-0.94879 - 1.26370-1.26360 - 1.07179-1.07157 - 1730.53-1730.25 
770. 2020.06.16 10:49:04 - 1592304544.281 - 11:49:03 - 1592308143.828 - 1.13340-1.13333 - 107.404-107.398 - 0.94897-0.94888 - 1.26362-1.26353 - 1.07177-1.07155 - 1730.43-1730.15 
771. 2020.06.16 10:49:04 - 1592304544.625 - 11:49:04 - 1592308144.172 - 1.13339-1.13333 - 107.404-107.398 - 0.94899-0.94888 - 1.26362-1.26350 - 1.07175-1.07152 - 1730.39-1730.11 
772. 2020.06.16 10:49:06 - 1592304546.469 - 11:49:06 - 1592308146.16 - 1.13336-1.13329 - 107.406-107.399 - 0.94899-0.94889 - 1.26358-1.26349 - 1.07175-1.07151 - 1730.51-1730.22 
773. 2020.06.16 10:49:07 - 1592304547.141 - 11:49:06 - 1592308146.688 - 1.13336-1.13329 - 107.406-107.399 - 0.94900-0.94889 - 1.26358-1.26349 - 1.07175-1.07151 - 1730.62-1730.33 
774. 2020.06.16 10:49:07 - 1592304547.797 - 11:49:07 - 1592308147.344 - 1.13335-1.13329 - 107.406-107.399 - 0.94900-0.94890 - 1.26358-1.26349 - 1.07174-1.07154 - 1730.59-1730.31 
775. 2020.06.16 10:49:08 - 1592304548.47 - 11:49:07 - 1592308147.594 - 1.13334-1.13328 - 107.406-107.399 - 0.94900-0.94890 - 1.26358-1.26349 - 1.07174-1.07153 - 1730.59-1730.31 
776. 2020.06.16 10:49:08 - 1592304548.266 - 11:49:08 - 1592308148.813 - 1.13333-1.13328 - 107.406-107.399 - 0.94900-0.94890 - 1.26358-1.26349 - 1.07175-1.07152 - 1730.59-1730.31 
777. 2020.06.16 10:49:09 - 1592304549.391 - 11:49:09 - 1592308149.938 - 1.13333-1.13328 - 107.400-107.394 - 0.94900-0.94890 - 1.26358-1.26349 - 1.07175-1.07153 - 1730.59-1730.31 
778. 2020.06.16 10:49:09 - 1592304549.672 - 11:49:09 - 1592308149.219 - 1.13334-1.13328 - 107.401-107.394 - 0.94900-0.94890 - 1.26359-1.26352 - 1.07175-1.07152 - 1730.59-1730.31 
779. 2020.06.16 10:49:10 - 1592304550.156 - 11:49:09 - 1592308149.703 - 1.13335-1.13329 - 107.401-107.394 - 0.94900-0.94889 - 1.26364-1.26353 - 1.07174-1.07151 - 1730.59-1730.31 
780. 2020.06.16 10:49:10 - 1592304550.391 - 11:49:10 - 1592308150.938 - 1.13335-1.13329 - 107.401-107.393 - 0.94900-0.94888 - 1.26362-1.26351 - 1.07174-1.07151 - 1730.59-1730.31 
781. 2020.06.16 10:49:10 - 1592304550.594 - 11:49:10 - 1592308150.141 - 1.13335-1.13329 - 107.401-107.393 - 0.94900-0.94888 - 1.26362-1.26351 - 1.07181-1.07154 - 1730.59-1730.31 
782. 2020.06.16 10:49:11 - 1592304551.531 - 11:49:11 - 1592308151.78 - 1.13335-1.13329 - 107.401-107.393 - 0.94900-0.94888 - 1.26367-1.26356 - 1.07179-1.07156 - 1730.68-1730.40 
783. 2020.06.16 10:49:11 - 1592304551.859 - 11:49:11 - 1592308151.406 - 1.13335-1.13329 - 107.402-107.395 - 0.94900-0.94889 - 1.26366-1.26356 - 1.07178-1.07153 - 1730.68-1730.40 
784. 2020.06.16 10:49:12 - 1592304552.297 - 11:49:12 - 1592308152.844 - 1.13335-1.13329 - 107.402-107.396 - 0.94900-0.94889 - 1.26367-1.26356 - 1.07176-1.07153 - 1730.68-1730.40 
785. 2020.06.16 10:49:13 - 1592304553.312 - 11:49:13 - 1592308153.859 - 1.13335-1.13329 - 107.402-107.396 - 0.94900-0.94889 - 1.26368-1.26357 - 1.07180-1.07162 - 1730.71-1730.42 
786. 2020.06.16 10:49:13 - 1592304553.562 - 11:49:13 - 1592308153.109 - 1.13335-1.13329 - 107.402-107.396 - 0.94900-0.94889 - 1.26368-1.26357 - 1.07180-1.07155 - 1730.71-1730.42 
787. 2020.06.16 10:49:14 - 1592304554.625 - 11:49:14 - 1592308154.172 - 1.13333-1.13328 - 107.404-107.396 - 0.94900-0.94891 - 1.26360-1.26350 - 1.07176-1.07153 - 1730.61-1730.32 
788. 2020.06.16 10:49:16 - 1592304556.406 - 11:49:16 - 1592308156.953 - 1.13334-1.13328 - 107.402-107.396 - 0.94900-0.94889 - 1.26369-1.26359 - 1.07178-1.07158 - 1730.66-1730.37 
789. 2020.06.16 10:49:16 - 1592304556.625 - 11:49:16 - 1592308156.172 - 1.13334-1.13329 - 107.402-107.396 - 0.94900-0.94889 - 1.26369-1.26359 - 1.07180-1.07156 - 1730.66-1730.37 
790. 2020.06.16 10:49:16 - 1592304556.937 - 11:49:16 - 1592308156.484 - 1.13335-1.13329 - 107.402-107.396 - 0.94900-0.94889 - 1.26369-1.26361 - 1.07178-1.07156 - 1730.66-1730.37 
791. 2020.06.16 10:49:17 - 1592304557.625 - 11:49:17 - 1592308157.172 - 1.13335-1.13330 - 107.402-107.396 - 0.94899-0.94888 - 1.26366-1.26358 - 1.07178-1.07156 - 1730.71-1730.42 
792. 2020.06.16 10:49:17 - 1592304557.875 - 11:49:17 - 1592308157.422 - 1.13334-1.13330 - 107.402-107.396 - 0.94899-0.94888 - 1.26367-1.26356 - 1.07178-1.07156 - 1730.71-1730.42 
793. 2020.06.16 10:49:18 - 1592304558.203 - 11:49:17 - 1592308157.750 - 1.13334-1.13330 - 107.402-107.396 - 0.94901-0.94891 - 1.26366-1.26356 - 1.07178-1.07156 - 1730.71-1730.42 
794. 2020.06.16 10:49:18 - 1592304558.609 - 11:49:18 - 1592308158.156 - 1.13338-1.13332 - 107.404-107.398 - 0.94901-0.94891 - 1.26366-1.26360 - 1.07178-1.07158 - 1730.75-1730.46 
795. 2020.06.16 10:49:19 - 1592304559.812 - 11:49:19 - 1592308159.359 - 1.13339-1.13333 - 107.404-107.398 - 0.94901-0.94890 - 1.26369-1.26362 - 1.07178-1.07157 - 1730.75-1730.46 
796. 2020.06.16 10:49:20 - 1592304560.203 - 11:49:19 - 1592308159.750 - 1.13339-1.13333 - 107.404-107.398 - 0.94901-0.94890 - 1.26369-1.26362 - 1.07178-1.07156 - 1730.76-1730.47 
797. 2020.06.16 10:49:23 - 1592304563.422 - 11:49:23 - 1592308163.47 - 1.13338-1.13333 - 107.404-107.399 - 0.94901-0.94890 - 1.26371-1.26362 - 1.07178-1.07155 - 1730.77-1730.48 
798. 2020.06.16 10:49:24 - 1592304564.312 - 11:49:24 - 1592308164.953 - 1.13336-1.13331 - 107.404-107.399 - 0.94901-0.94890 - 1.26371-1.26361 - 1.07178-1.07155 - 1730.75-1730.47 
799. 2020.06.16 10:49:24 - 1592304564.812 - 11:49:24 - 1592308164.219 - 1.13335-1.13331 - 107.404-107.399 - 0.94901-0.94891 - 1.26371-1.26360 - 1.07177-1.07155 - 1730.75-1730.47 
800. 2020.06.16 10:49:27 - 1592304567.141 - 11:49:26 - 1592308166.906 - 1.13335-1.13330 - 107.404-107.398 - 0.94901-0.94891 - 1.26371-1.26360 - 1.07178-1.07157 - 1730.78-1730.49 
801. 2020.06.16 10:49:29 - 1592304569.594 - 11:49:29 - 1592308169.172 - 1.13336-1.13330 - 107.404-107.398 - 0.94901-0.94891 - 1.26371-1.26361 - 1.07178-1.07152 - 1730.75-1730.46 
802. 2020.06.16 10:49:31 - 1592304571.141 - 11:49:30 - 1592308170.719 - 1.13333-1.13327 - 107.404-107.398 - 0.94902-0.94891 - 1.26371-1.26361 - 1.07183-1.07162 - 1730.76-1730.47 
803. 2020.06.16 10:49:31 - 1592304571.766 - 11:49:31 - 1592308171.344 - 1.13332-1.13326 - 107.401-107.396 - 0.94902-0.94891 - 1.26367-1.26357 - 1.07180-1.07155 - 1730.76-1730.47 
804. 2020.06.16 10:49:32 - 1592304572.516 - 11:49:32 - 1592308172.94 - 1.13332-1.13325 - 107.404-107.398 - 0.94902-0.94891 - 1.26364-1.26353 - 1.07179-1.07159 - 1730.76-1730.47 
805. 2020.06.16 10:49:32 - 1592304572.719 - 11:49:32 - 1592308172.297 - 1.13331-1.13325 - 107.405-107.398 - 0.94902-0.94891 - 1.26365-1.26354 - 1.07181-1.07158 - 1730.76-1730.47 
806. 2020.06.16 10:49:33 - 1592304573.16 - 11:49:32 - 1592308172.594 - 1.13331-1.13325 - 107.405-107.398 - 0.94902-0.94891 - 1.26367-1.26355 - 1.07182-1.07160 - 1730.71-1730.43 
807. 2020.06.16 10:49:33 - 1592304573.703 - 11:49:33 - 1592308173.281 - 1.13334-1.13328 - 107.405-107.398 - 0.94901-0.94891 - 1.26364-1.26353 - 1.07182-1.07160 - 1730.69-1730.41 
808. 2020.06.16 10:49:34 - 1592304574.47 - 11:49:33 - 1592308173.625 - 1.13335-1.13328 - 107.405-107.398 - 0.94901-0.94890 - 1.26364-1.26353 - 1.07181-1.07159 - 1730.72-1730.43 
809. 2020.06.16 10:49:34 - 1592304574.594 - 11:49:34 - 1592308174.172 - 1.13333-1.13328 - 107.405-107.398 - 0.94901-0.94890 - 1.26363-1.26353 - 1.07179-1.07159 - 1730.72-1730.43 
810. 2020.06.16 10:49:34 - 1592304574.828 - 11:49:34 - 1592308174.406 - 1.13333-1.13328 - 107.404-107.396 - 0.94901-0.94890 - 1.26363-1.26353 - 1.07179-1.07158 - 1730.66-1730.39 
811. 2020.06.16 10:49:35 - 1592304575.500 - 11:49:35 - 1592308175.78 - 1.13334-1.13328 - 107.404-107.396 - 0.94901-0.94890 - 1.26364-1.26353 - 1.07181-1.07157 - 1730.63-1730.35 
812. 2020.06.16 10:49:36 - 1592304576.94 - 11:49:35 - 1592308175.672 - 1.13332-1.13328 - 107.402-107.397 - 0.94901-0.94890 - 1.26362-1.26352 - 1.07181-1.07158 - 1730.63-1730.35 
813. 2020.06.16 10:49:36 - 1592304576.609 - 11:49:36 - 1592308176.187 - 1.13331-1.13325 - 107.404-107.397 - 0.94901-0.94890 - 1.26362-1.26351 - 1.07182-1.07160 - 1730.62-1730.33 
814. 2020.06.16 10:49:36 - 1592304576.891 - 11:49:36 - 1592308176.469 - 1.13331-1.13325 - 107.404-107.397 - 0.94901-0.94890 - 1.26362-1.26351 - 1.07182-1.07160 - 1730.62-1730.33 
815. 2020.06.16 10:49:37 - 1592304577.156 - 11:49:36 - 1592308176.734 - 1.13331-1.13325 - 107.404-107.397 - 0.94902-0.94891 - 1.26361-1.26351 - 1.07182-1.07160 - 1730.62-1730.33 
816. 2020.06.16 10:49:40 - 1592304580.109 - 11:49:39 - 1592308179.812 - 1.13338-1.13332 - 107.405-107.398 - 0.94901-0.94890 - 1.26370-1.26360 - 1.07178-1.07156 - 1730.53-1730.26 
817. 2020.06.16 10:49:40 - 1592304580.766 - 11:49:40 - 1592308180.469 - 1.13334-1.13327 - 107.405-107.398 - 0.94902-0.94892 - 1.26364-1.26353 - 1.07178-1.07156 - 1730.44-1730.16 
818. 2020.06.16 10:49:42 - 1592304582.16 - 11:49:41 - 1592308181.719 - 1.13331-1.13326 - 107.405-107.398 - 0.94902-0.94891 - 1.26363-1.26352 - 1.07181-1.07158 - 1730.40-1730.12 
819. 2020.06.16 10:49:42 - 1592304582.563 - 11:49:42 - 1592308182.266 - 1.13331-1.13326 - 107.405-107.398 - 0.94902-0.94891 - 1.26363-1.26352 - 1.07181-1.07156 - 1730.40-1730.12 
820. 2020.06.16 10:49:42 - 1592304582.844 - 11:49:42 - 1592308182.547 - 1.13331-1.13326 - 107.405-107.398 - 0.94902-0.94891 - 1.26364-1.26353 - 1.07181-1.07156 - 1730.40-1730.12 
821. 2020.06.16 10:49:43 - 1592304583.578 - 11:49:43 - 1592308183.594 - 1.13333-1.13327 - 107.405-107.398 - 0.94902-0.94891 - 1.26364-1.26356 - 1.07181-1.07156 - 1730.40-1730.12 
822. 2020.06.16 10:49:43 - 1592304583.750 - 11:49:43 - 1592308183.766 - 1.13333-1.13327 - 107.405-107.398 - 0.94902-0.94891 - 1.26364-1.26356 - 1.07181-1.07156 - 1730.40-1730.12 
823. 2020.06.16 10:49:45 - 1592304585.641 - 11:49:45 - 1592308185.422 - 1.13331-1.13326 - 107.405-107.399 - 0.94902-0.94891 - 1.26364-1.26353 - 1.07181-1.07157 - 1730.32-1730.03 
824. 2020.06.16 10:49:50 - 1592304590.750 - 11:49:50 - 1592308190.312 - 1.13334-1.13328 - 107.406-107.399 - 0.94901-0.94890 - 1.26369-1.26360 - 1.07179-1.07155 - 1730.30-1730.02 
825. 2020.06.16 10:49:51 - 1592304591.16 - 11:49:50 - 1592308190.578 - 1.13334-1.13328 - 107.406-107.399 - 0.94901-0.94890 - 1.26371-1.26360 - 1.07179-1.07155 - 1730.35-1730.06 
826. 2020.06.16 10:49:51 - 1592304591.625 - 11:49:51 - 1592308191.187 - 1.13334-1.13328 - 107.406-107.399 - 0.94901-0.94890 - 1.26371-1.26360 - 1.07179-1.07155 - 1730.74-1730.47 
827. 2020.06.16 10:49:51 - 1592304591.860 - 11:49:51 - 1592308191.422 - 1.13334-1.13328 - 107.406-107.399 - 0.94901-0.94890 - 1.26371-1.26360 - 1.07179-1.07155 - 1730.74-1730.47 
828. 2020.06.16 10:49:55 - 1592304595.156 - 11:49:54 - 1592308194.766 - 1.13345-1.13340 - 107.413-107.406 - 0.94900-0.94889 - 1.26387-1.26376 - 1.07181-1.07157 - 1731.02-1730.83 
829. 2020.06.16 10:49:56 - 1592304596.468 - 11:49:56 - 1592308196.78 - 1.13350-1.13343 - 107.415-107.406 - 0.94899-0.94889 - 1.26394-1.26383 - 1.07186-1.07162 - 1731.06-1730.84 
830. 2020.06.16 10:49:56 - 1592304596.968 - 11:49:56 - 1592308196.578 - 1.13349-1.13343 - 107.415-107.406 - 0.94899-0.94889 - 1.26394-1.26383 - 1.07186-1.07162 - 1731.07-1730.84 
831. 2020.06.16 10:49:57 - 1592304597.375 - 11:49:57 - 1592308197.985 - 1.13349-1.13343 - 107.415-107.407 - 0.94899-0.94889 - 1.26394-1.26383 - 1.07186-1.07162 - 1731.07-1730.84 
832. 2020.06.16 10:49:57 - 1592304597.859 - 11:49:57 - 1592308197.469 - 1.13349-1.13343 - 107.414-107.407 - 0.94899-0.94889 - 1.26394-1.26383 - 1.07188-1.07162 - 1731.08-1730.90 
833. 2020.06.16 10:49:58 - 1592304598.31 - 11:49:57 - 1592308197.641 - 1.13349-1.13343 - 107.414-107.407 - 0.94899-0.94889 - 1.26394-1.26383 - 1.07188-1.07162 - 1731.08-1730.90 
834. 2020.06.16 10:49:59 - 1592304599.0 - 11:49:59 - 1592308199.0 - 1.13344-1.13339 - 107.415-107.407 - 0.94900-0.94889 - 1.26389-1.26378 - 1.07184-1.07165 - 1730.98-1730.77 
835. 2020.06.16 10:50:01 - 1592304601.703 - 11:50:00 - 1592308200.703 - 1.13345-1.13339 - 107.415-107.407 - 0.94900-0.94889 - 1.26386-1.26376 - 1.07182-1.07154 - 1731.09-1730.84 
836. 2020.06.16 10:50:02 - 1592304602.984 - 11:50:02 - 1592308202.984 - 1.13352-1.13346 - 107.414-107.406 - 0.94897-0.94887 - 1.26397-1.26386 - 1.07188-1.07161 - 1731.08-1730.83 
837. 2020.06.16 10:50:04 - 1592304604.531 - 11:50:03 - 1592308203.531 - 1.13354-1.13348 - 107.414-107.406 - 0.94896-0.94887 - 1.26399-1.26392 - 1.07188-1.07161 - 1731.15-1730.89 
838. 2020.06.16 10:50:04 - 1592304604.62 - 11:50:04 - 1592308204.62 - 1.13354-1.13348 - 107.414-107.406 - 0.94898-0.94889 - 1.26397-1.26392 - 1.07188-1.07160 - 1731.15-1730.89 
839. 2020.06.16 10:50:04 - 1592304604.281 - 11:50:04 - 1592308204.281 - 1.13354-1.13348 - 107.414-107.406 - 0.94898-0.94889 - 1.26397-1.26392 - 1.07188-1.07160 - 1731.15-1730.89 
840. 2020.06.16 10:50:04 - 1592304604.500 - 11:50:04 - 1592308204.500 - 1.13354-1.13348 - 107.414-107.406 - 0.94898-0.94889 - 1.26399-1.26392 - 1.07188-1.07160 - 1731.15-1730.89 
841. 2020.06.16 10:50:06 - 1592304606.437 - 11:50:06 - 1592308206.156 - 1.13354-1.13349 - 107.414-107.406 - 0.94898-0.94889 - 1.26399-1.26391 - 1.07184-1.07160 - 1731.15-1730.89 
842. 2020.06.16 10:50:07 - 1592304607.953 - 11:50:06 - 1592308206.235 - 1.13355-1.13349 - 107.414-107.406 - 0.94898-0.94889 - 1.26399-1.26391 - 1.07184-1.07160 - 1731.12-1730.85 
843. 2020.06.16 10:50:07 - 1592304607.375 - 11:50:07 - 1592308207.375 - 1.13357-1.13351 - 107.418-107.410 - 0.94898-0.94888 - 1.26403-1.26393 - 1.07184-1.07160 - 1731.17-1730.91 
844. 2020.06.16 10:50:08 - 1592304608.0 - 11:50:07 - 1592308207.687 - 1.13356-1.13351 - 107.418-107.410 - 0.94898-0.94888 - 1.26405-1.26395 - 1.07184-1.07160 - 1731.17-1730.91 
845. 2020.06.16 10:50:08 - 1592304608.297 - 11:50:08 - 1592308208.984 - 1.13355-1.13349 - 107.418-107.410 - 0.94898-0.94888 - 1.26405-1.26395 - 1.07184-1.07160 - 1731.07-1730.91 
846. 2020.06.16 10:50:08 - 1592304608.547 - 11:50:08 - 1592308208.0 - 1.13355-1.13349 - 107.418-107.410 - 0.94898-0.94888 - 1.26405-1.26395 - 1.07184-1.07160 - 1731.07-1730.91 
847. 2020.06.16 10:50:10 - 1592304610.953 - 11:50:09 - 1592308209.656 - 1.13354-1.13349 - 107.410-107.404 - 0.94898-0.94888 - 1.26401-1.26392 - 1.07184-1.07160 - 1731.08-1730.93 
848. 2020.06.16 10:50:10 - 1592304610.250 - 11:50:10 - 1592308210.250 - 1.13355-1.13349 - 107.409-107.403 - 0.94898-0.94887 - 1.26401-1.26393 - 1.07184-1.07160 - 1731.08-1730.93 
849. 2020.06.16 10:50:13 - 1592304613.234 - 11:50:12 - 1592308212.31 - 1.13354-1.13349 - 107.409-107.403 - 0.94898-0.94889 - 1.26404-1.26394 - 1.07184-1.07160 - 1731.23-1731.02 
850. 2020.06.16 10:50:13 - 1592304613.609 - 11:50:13 - 1592308213.93 - 1.13354-1.13348 - 107.409-107.403 - 0.94898-0.94888 - 1.26404-1.26392 - 1.07184-1.07160 - 1731.28-1731.04 
851. 2020.06.16 10:50:13 - 1592304613.891 - 11:50:13 - 1592308213.375 - 1.13355-1.13349 - 107.409-107.402 - 0.94898-0.94888 - 1.26404-1.26392 - 1.07184-1.07159 - 1731.28-1731.04 
852. 2020.06.16 10:50:15 - 1592304615.937 - 11:50:15 - 1592308215.719 - 1.13357-1.13351 - 107.409-107.403 - 0.94898-0.94887 - 1.26405-1.26392 - 1.07184-1.07159 - 1731.28-1731.05 
853. 2020.06.16 10:50:17 - 1592304617.734 - 11:50:16 - 1592308216.734 - 1.13358-1.13351 - 107.414-107.407 - 0.94898-0.94888 - 1.26404-1.26393 - 1.07184-1.07159 - 1731.28-1731.05 
854. 2020.06.16 10:50:18 - 1592304618.578 - 11:50:18 - 1592308218.390 - 1.13357-1.13352 - 107.409-107.404 - 0.94898-0.94889 - 1.26402-1.26392 - 1.07187-1.07159 - 1731.28-1731.05 
855. 2020.06.16 10:50:18 - 1592304618.844 - 11:50:18 - 1592308218.656 - 1.13357-1.13351 - 107.409-107.404 - 0.94899-0.94889 - 1.26402-1.26392 - 1.07187-1.07159 - 1731.28-1731.05 
856. 2020.06.16 10:50:19 - 1592304619.62 - 11:50:18 - 1592308218.906 - 1.13356-1.13351 - 107.409-107.404 - 0.94899-0.94888 - 1.26403-1.26392 - 1.07178-1.07157 - 1731.28-1731.05 
857. 2020.06.16 10:50:19 - 1592304619.656 - 11:50:19 - 1592308219.172 - 1.13358-1.13352 - 107.409-107.404 - 0.94899-0.94888 - 1.26403-1.26392 - 1.07175-1.07153 - 1731.32-1731.12 
858. 2020.06.16 10:50:19 - 1592304619.890 - 11:50:19 - 1592308219.406 - 1.13358-1.13352 - 107.409-107.402 - 0.94899-0.94888 - 1.26403-1.26392 - 1.07175-1.07154 - 1731.38-1731.14 
859. 2020.06.16 10:50:20 - 1592304620.484 - 11:50:20 - 1592308220.0 - 1.13358-1.13351 - 107.406-107.399 - 0.94899-0.94888 - 1.26403-1.26392 - 1.07176-1.07150 - 1731.30-1731.12 
860. 2020.06.16 10:50:22 - 1592304622.188 - 11:50:21 - 1592308221.563 - 1.13358-1.13352 - 107.404-107.398 - 0.94899-0.94888 - 1.26397-1.26389 - 1.07174-1.07150 - 1731.31-1731.11 
861. 2020.06.16 10:50:22 - 1592304622.906 - 11:50:22 - 1592308222.281 - 1.13357-1.13351 - 107.402-107.395 - 0.94899-0.94888 - 1.26397-1.26389 - 1.07175-1.07149 - 1731.16-1730.93 
862. 2020.06.16 10:50:23 - 1592304623.141 - 11:50:22 - 1592308222.516 - 1.13357-1.13351 - 107.402-107.395 - 0.94899-0.94888 - 1.26397-1.26389 - 1.07175-1.07149 - 1731.16-1730.93 
863. 2020.06.16 10:50:26 - 1592304626.156 - 11:50:25 - 1592308225.781 - 1.13358-1.13352 - 107.402-107.394 - 0.94898-0.94887 - 1.26401-1.26391 - 1.07178-1.07155 - 1731.29-1731.01 
864. 2020.06.16 10:50:26 - 1592304626.922 - 11:50:26 - 1592308226.547 - 1.13355-1.13351 - 107.404-107.396 - 0.94898-0.94888 - 1.26399-1.26389 - 1.07178-1.07153 - 1731.41-1731.15 
865. 2020.06.16 10:50:27 - 1592304627.344 - 11:50:27 - 1592308227.969 - 1.13355-1.13351 - 107.404-107.397 - 0.94898-0.94888 - 1.26397-1.26389 - 1.07177-1.07155 - 1731.41-1731.15 
866. 2020.06.16 10:50:27 - 1592304627.672 - 11:50:27 - 1592308227.297 - 1.13355-1.13351 - 107.404-107.397 - 0.94898-0.94888 - 1.26397-1.26389 - 1.07176-1.07154 - 1731.41-1731.15 
867. 2020.06.16 10:50:28 - 1592304628.125 - 11:50:27 - 1592308227.750 - 1.13355-1.13351 - 107.404-107.397 - 0.94898-0.94888 - 1.26397-1.26389 - 1.07177-1.07151 - 1731.42-1731.16 
868. 2020.06.16 10:50:29 - 1592304629.516 - 11:50:29 - 1592308229.516 - 1.13357-1.13351 - 107.403-107.396 - 0.94899-0.94889 - 1.26393-1.26384 - 1.07179-1.07154 - 1731.40-1731.13 
869. 2020.06.16 10:50:29 - 1592304629.906 - 11:50:29 - 1592308229.906 - 1.13357-1.13352 - 107.403-107.396 - 0.94898-0.94887 - 1.26394-1.26384 - 1.07179-1.07154 - 1731.39-1731.12 
870. 2020.06.16 10:50:30 - 1592304630.94 - 11:50:29 - 1592308229.94 - 1.13357-1.13352 - 107.403-107.396 - 0.94898-0.94887 - 1.26394-1.26384 - 1.07179-1.07154 - 1731.39-1731.12 
871. 2020.06.16 10:50:32 - 1592304632.703 - 11:50:32 - 1592308232.406 - 1.13358-1.13352 - 107.405-107.397 - 0.94897-0.94887 - 1.26395-1.26383 - 1.07172-1.07151 - 1731.38-1731.11 
872. 2020.06.16 10:50:34 - 1592304634.0 - 11:50:33 - 1592308233.485 - 1.13357-1.13352 - 107.405-107.397 - 0.94898-0.94888 - 1.26389-1.26379 - 1.07180-1.07156 - 1731.38-1731.11 
873. 2020.06.16 10:50:34 - 1592304634.265 - 11:50:33 - 1592308233.750 - 1.13357-1.13352 - 107.405-107.397 - 0.94898-0.94888 - 1.26389-1.26379 - 1.07180-1.07156 - 1731.38-1731.11 
874. 2020.06.16 10:50:35 - 1592304635.719 - 11:50:35 - 1592308235.719 - 1.13355-1.13351 - 107.404-107.397 - 0.94898-0.94888 - 1.26390-1.26379 - 1.07180-1.07158 - 1731.38-1731.11 
875. 2020.06.16 10:50:35 - 1592304635.15 - 11:50:35 - 1592308235.15 - 1.13355-1.13351 - 107.405-107.397 - 0.94898-0.94888 - 1.26390-1.26379 - 1.07180-1.07158 - 1731.38-1731.11 
876. 2020.06.16 10:50:36 - 1592304636.0 - 11:50:36 - 1592308236.0 - 1.13356-1.13351 - 107.405-107.397 - 0.94898-0.94888 - 1.26390-1.26378 - 1.07180-1.07158 - 1731.38-1731.11 
877. 2020.06.16 10:50:36 - 1592304636.344 - 11:50:36 - 1592308236.344 - 1.13357-1.13351 - 107.405-107.397 - 0.94898-0.94887 - 1.26389-1.26376 - 1.07180-1.07158 - 1731.38-1731.11 
878. 2020.06.16 10:50:36 - 1592304636.594 - 11:50:36 - 1592308236.594 - 1.13356-1.13351 - 107.405-107.397 - 0.94898-0.94888 - 1.26385-1.26373 - 1.07184-1.07160 - 1731.34-1731.07 
879. 2020.06.16 10:50:41 - 1592304641.984 - 11:50:41 - 1592308241.281 - 1.13357-1.13352 - 107.405-107.398 - 0.94898-0.94887 - 1.26386-1.26375 - 1.07171-1.07149 - 1731.43-1731.16 
880. 2020.06.16 10:50:43 - 1592304643.188 - 11:50:42 - 1592308242.891 - 1.13360-1.13354 - 107.403-107.396 - 0.94899-0.94888 - 1.26388-1.26381 - 1.07171-1.07149 - 1731.43-1731.16 
881. 2020.06.16 10:50:43 - 1592304643.672 - 11:50:43 - 1592308243.375 - 1.13359-1.13354 - 107.400-107.393 - 0.94896-0.94886 - 1.26392-1.26380 - 1.07171-1.07149 - 1731.43-1731.16 
882. 2020.06.16 10:50:43 - 1592304643.875 - 11:50:43 - 1592308243.0 - 1.13359-1.13354 - 107.400-107.393 - 0.94896-0.94886 - 1.26392-1.26380 - 1.07171-1.07149 - 1731.43-1731.16 
883. 2020.06.16 10:50:46 - 1592304646.843 - 11:50:46 - 1592308246.640 - 1.13360-1.13355 - 107.399-107.392 - 0.94899-0.94888 - 1.26396-1.26385 - 1.07171-1.07149 - 1731.41-1731.14 
884. 2020.06.16 10:50:47 - 1592304647.218 - 11:50:46 - 1592308246.15 - 1.13360-1.13355 - 107.399-107.392 - 0.94899-0.94888 - 1.26395-1.26384 - 1.07171-1.07149 - 1731.41-1731.14 
885. 2020.06.16 10:50:49 - 1592304649.172 - 11:50:48 - 1592308248.453 - 1.13363-1.13358 - 107.399-107.392 - 0.94899-0.94888 - 1.26396-1.26386 - 1.07171-1.07149 - 1731.41-1731.14 
886. 2020.06.16 10:50:49 - 1592304649.485 - 11:50:49 - 1592308249.0 - 1.13365-1.13360 - 107.398-107.392 - 0.94898-0.94887 - 1.26396-1.26385 - 1.07171-1.07148 - 1731.41-1731.14 
887. 2020.06.16 10:50:49 - 1592304649.828 - 11:50:49 - 1592308249.343 - 1.13364-1.13359 - 107.399-107.392 - 0.94899-0.94888 - 1.26399-1.26388 - 1.07175-1.07157 - 1731.41-1731.14 
888. 2020.06.16 10:50:50 - 1592304650.110 - 11:50:49 - 1592308249.625 - 1.13365-1.13361 - 107.399-107.392 - 0.94898-0.94888 - 1.26407-1.26395 - 1.07181-1.07160 - 1731.41-1731.14 
889. 2020.06.16 10:50:50 - 1592304650.469 - 11:50:50 - 1592308250.984 - 1.13366-1.13361 - 107.399-107.392 - 0.94899-0.94888 - 1.26407-1.26395 - 1.07181-1.07160 - 1731.41-1731.14 
890. 2020.06.16 10:50:50 - 1592304650.719 - 11:50:50 - 1592308250.234 - 1.13367-1.13361 - 107.400-107.392 - 0.94899-0.94888 - 1.26406-1.26394 - 1.07181-1.07160 - 1731.41-1731.14 
891. 2020.06.16 10:50:51 - 1592304651.94 - 11:50:50 - 1592308250.609 - 1.13367-1.13361 - 107.400-107.392 - 0.94899-0.94888 - 1.26406-1.26394 - 1.07183-1.07160 - 1731.41-1731.14 
892. 2020.06.16 10:50:53 - 1592304653.328 - 11:50:53 - 1592308253.16 - 1.13368-1.13363 - 107.400-107.392 - 0.94898-0.94888 - 1.26407-1.26395 - 1.07178-1.07155 - 1731.41-1731.14 
893. 2020.06.16 10:50:54 - 1592304654.265 - 11:50:54 - 1592308254.953 - 1.13366-1.13363 - 107.399-107.392 - 0.94899-0.94888 - 1.26405-1.26393 - 1.07184-1.07164 - 1731.41-1731.14 
894. 2020.06.16 10:50:54 - 1592304654.593 - 11:50:54 - 1592308254.281 - 1.13367-1.13363 - 107.399-107.392 - 0.94899-0.94888 - 1.26406-1.26393 - 1.07184-1.07163 - 1731.41-1731.14 
895. 2020.06.16 10:50:56 - 1592304656.672 - 11:50:56 - 1592308256.469 - 1.13366-1.13363 - 107.400-107.393 - 0.94899-0.94888 - 1.26412-1.26399 - 1.07179-1.07161 - 1731.41-1731.14 
896. 2020.06.16 10:50:56 - 1592304656.875 - 11:50:56 - 1592308256.672 - 1.13367-1.13363 - 107.400-107.393 - 0.94899-0.94888 - 1.26412-1.26399 - 1.07179-1.07161 - 1731.41-1731.14 
897. 2020.06.16 10:50:57 - 1592304657.656 - 11:50:57 - 1592308257.562 - 1.13368-1.13362 - 107.400-107.392 - 0.94899-0.94888 - 1.26412-1.26399 - 1.07179-1.07161 - 1731.41-1731.14 
898. 2020.06.16 10:50:59 - 1592304659.125 - 11:50:58 - 1592308258.797 - 1.13368-1.13363 - 107.395-107.387 - 0.94897-0.94887 - 1.26412-1.26399 - 1.07181-1.07160 - 1731.41-1731.14 
899. 2020.06.16 10:51:00 - 1592304660.641 - 11:51:00 - 1592308260.391 - 1.13368-1.13362 - 107.394-107.387 - 0.94897-0.94887 - 1.26412-1.26399 - 1.07179-1.07160 - 1731.32-1731.04 
900. 2020.06.16 10:51:03 - 1592304663.906 - 11:51:03 - 1592308263.578 - 1.13366-1.13362 - 107.394-107.387 - 0.94897-0.94887 - 1.26410-1.26398 - 1.07184-1.07164 - 1731.40-1731.13 
901. 2020.06.16 10:51:04 - 1592304664.234 - 11:51:04 - 1592308264.94 - 1.13367-1.13362 - 107.394-107.387 - 0.94899-0.94888 - 1.26408-1.26398 - 1.07185-1.07163 - 1731.40-1731.14 
902. 2020.06.16 10:51:05 - 1592304665.188 - 11:51:04 - 1592308264.407 - 1.13366-1.13362 - 107.394-107.387 - 0.94899-0.94888 - 1.26409-1.26398 - 1.07185-1.07163 - 1731.40-1731.14 
903. 2020.06.16 10:51:06 - 1592304666.922 - 11:51:06 - 1592308266.672 - 1.13366-1.13361 - 107.394-107.387 - 0.94899-0.94888 - 1.26409-1.26398 - 1.07185-1.07163 - 1731.28-1730.99 
904. 2020.06.16 10:51:08 - 1592304668.953 - 11:51:07 - 1592308267.781 - 1.13366-1.13362 - 107.395-107.387 - 0.94899-0.94888 - 1.26405-1.26395 - 1.07183-1.07163 - 1731.24-1730.95 
905. 2020.06.16 10:51:08 - 1592304668.0 - 11:51:08 - 1592308268.0 - 1.13363-1.13359 - 107.393-107.386 - 0.94899-0.94888 - 1.26403-1.26392 - 1.07183-1.07162 - 1731.24-1730.94 
906. 2020.06.16 10:51:08 - 1592304668.328 - 11:51:08 - 1592308268.328 - 1.13363-1.13359 - 107.393-107.386 - 0.94899-0.94888 - 1.26402-1.26392 - 1.07183-1.07163 - 1731.24-1730.94 
907. 2020.06.16 10:51:09 - 1592304669.156 - 11:51:08 - 1592308268.750 - 1.13363-1.13358 - 107.392-107.385 - 0.94899-0.94888 - 1.26402-1.26393 - 1.07183-1.07163 - 1731.24-1730.94 
908. 2020.06.16 10:51:09 - 1592304669.406 - 11:51:09 - 1592308269.0 - 1.13359-1.13354 - 107.391-107.385 - 0.94899-0.94888 - 1.26403-1.26392 - 1.07181-1.07162 - 1731.24-1730.94 
909. 2020.06.16 10:51:10 - 1592304670.0 - 11:51:09 - 1592308269.594 - 1.13355-1.13350 - 107.392-107.384 - 0.94899-0.94889 - 1.26399-1.26388 - 1.07182-1.07162 - 1731.24-1730.94 
910. 2020.06.16 10:51:10 - 1592304670.219 - 11:51:09 - 1592308269.813 - 1.13353-1.13350 - 107.392-107.384 - 0.94899-0.94889 - 1.26399-1.26388 - 1.07183-1.07166 - 1731.24-1730.94 
911. 2020.06.16 10:51:10 - 1592304670.922 - 11:51:10 - 1592308270.516 - 1.13354-1.13350 - 107.394-107.388 - 0.94900-0.94890 - 1.26400-1.26389 - 1.07184-1.07163 - 1731.16-1730.87 
912. 2020.06.16 10:51:11 - 1592304671.156 - 11:51:10 - 1592308270.750 - 1.13354-1.13349 - 107.394-107.388 - 0.94900-0.94890 - 1.26400-1.26389 - 1.07184-1.07163 - 1731.16-1730.87 
913. 2020.06.16 10:51:11 - 1592304671.531 - 11:51:11 - 1592308271.125 - 1.13354-1.13349 - 107.394-107.388 - 0.94899-0.94890 - 1.26400-1.26389 - 1.07183-1.07163 - 1731.16-1730.87 
914. 2020.06.16 10:51:11 - 1592304671.656 - 11:51:11 - 1592308271.250 - 1.13354-1.13349 - 107.395-107.387 - 0.94899-0.94890 - 1.26399-1.26388 - 1.07186-1.07165 - 1731.12-1730.84 
915. 2020.06.16 10:51:11 - 1592304671.797 - 11:51:11 - 1592308271.391 - 1.13354-1.13349 - 107.395-107.387 - 0.94899-0.94890 - 1.26398-1.26386 - 1.07186-1.07165 - 1731.13-1730.85 
916. 2020.06.16 10:51:12 - 1592304672.437 - 11:51:12 - 1592308272.203 - 1.13353-1.13349 - 107.395-107.387 - 0.94899-0.94890 - 1.26398-1.26386 - 1.07186-1.07165 - 1731.12-1730.86 
917. 2020.06.16 10:51:12 - 1592304672.703 - 11:51:12 - 1592308272.469 - 1.13354-1.13349 - 107.394-107.387 - 0.94899-0.94890 - 1.26398-1.26386 - 1.07186-1.07165 - 1731.12-1730.86 
918. 2020.06.16 10:51:14 - 1592304674.281 - 11:51:14 - 1592308274.640 - 1.13355-1.13349 - 107.394-107.387 - 0.94899-0.94890 - 1.26398-1.26386 - 1.07189-1.07164 - 1731.12-1730.86 
919. 2020.06.16 10:51:16 - 1592304676.31 - 11:51:15 - 1592308275.765 - 1.13356-1.13351 - 107.394-107.387 - 0.94900-0.94890 - 1.26403-1.26392 - 1.07191-1.07163 - 1731.12-1730.86 
920. 2020.06.16 10:51:22 - 1592304682.953 - 11:51:21 - 1592308281.234 - 1.13355-1.13351 - 107.394-107.386 - 0.94900-0.94890 - 1.26398-1.26389 - 1.07188-1.07166 - 1731.33-1731.07 
921. 2020.06.16 10:51:22 - 1592304682.0 - 11:51:22 - 1592308282.0 - 1.13354-1.13350 - 107.394-107.386 - 0.94900-0.94890 - 1.26398-1.26388 - 1.07188-1.07166 - 1731.33-1731.07 
922. 2020.06.16 10:51:22 - 1592304682.516 - 11:51:22 - 1592308282.516 - 1.13354-1.13349 - 107.394-107.386 - 0.94900-0.94890 - 1.26400-1.26388 - 1.07189-1.07165 - 1731.33-1731.07 
923. 2020.06.16 10:51:28 - 1592304688.281 - 11:51:28 - 1592308288.31 - 1.13353-1.13349 - 107.394-107.386 - 0.94899-0.94889 - 1.26398-1.26385 - 1.07190-1.07168 - 1731.34-1731.05 
924. 2020.06.16 10:51:28 - 1592304688.531 - 11:51:28 - 1592308288.281 - 1.13353-1.13349 - 107.394-107.386 - 0.94899-0.94889 - 1.26398-1.26385 - 1.07188-1.07167 - 1731.34-1731.05 
925. 2020.06.16 10:51:28 - 1592304688.843 - 11:51:28 - 1592308288.593 - 1.13354-1.13349 - 107.394-107.386 - 0.94899-0.94889 - 1.26398-1.26385 - 1.07188-1.07167 - 1731.34-1731.05 
926. 2020.06.16 10:51:29 - 1592304689.0 - 11:51:28 - 1592308288.750 - 1.13354-1.13349 - 107.394-107.386 - 0.94899-0.94889 - 1.26398-1.26385 - 1.07188-1.07167 - 1731.34-1731.07 
927. 2020.06.16 10:51:29 - 1592304689.766 - 11:51:29 - 1592308289.672 - 1.13357-1.13352 - 107.394-107.386 - 0.94898-0.94889 - 1.26397-1.26388 - 1.07188-1.07167 - 1731.34-1731.07 
928. 2020.06.16 10:51:30 - 1592304690.0 - 11:51:30 - 1592308290.0 - 1.13357-1.13352 - 107.394-107.386 - 0.94898-0.94889 - 1.26397-1.26386 - 1.07188-1.07167 - 1731.29-1731.02 
929. 2020.06.16 10:51:30 - 1592304690.188 - 11:51:30 - 1592308290.188 - 1.13357-1.13352 - 107.394-107.386 - 0.94898-0.94889 - 1.26395-1.26385 - 1.07187-1.07167 - 1731.29-1731.02 
930. 2020.06.16 10:51:33 - 1592304693.78 - 11:51:32 - 1592308292.796 - 1.13358-1.13354 - 107.395-107.386 - 0.94899-0.94889 - 1.26395-1.26386 - 1.07189-1.07169 - 1731.29-1731.02 
931. 2020.06.16 10:51:33 - 1592304693.0 - 11:51:33 - 1592308293.0 - 1.13359-1.13355 - 107.395-107.386 - 0.94899-0.94889 - 1.26396-1.26387 - 1.07189-1.07169 - 1731.29-1731.02 
932. 2020.06.16 10:51:33 - 1592304693.328 - 11:51:33 - 1592308293.328 - 1.13359-1.13354 - 107.395-107.386 - 0.94899-0.94889 - 1.26396-1.26387 - 1.07189-1.07169 - 1731.29-1731.02 
933. 2020.06.16 10:51:34 - 1592304694.406 - 11:51:34 - 1592308294.16 - 1.13359-1.13355 - 107.394-107.386 - 0.94899-0.94889 - 1.26396-1.26387 - 1.07188-1.07169 - 1731.29-1731.02 
934. 2020.06.16 10:51:34 - 1592304694.828 - 11:51:34 - 1592308294.219 - 1.13359-1.13353 - 107.394-107.386 - 0.94898-0.94889 - 1.26398-1.26387 - 1.07188-1.07169 - 1731.29-1731.02 
935. 2020.06.16 10:51:38 - 1592304698.797 - 11:51:38 - 1592308298.469 - 1.13358-1.13353 - 107.394-107.386 - 0.94900-0.94890 - 1.26395-1.26387 - 1.07188-1.07169 - 1731.32-1731.05 
936. 2020.06.16 10:51:40 - 1592304700.32 - 11:51:39 - 1592308299.797 - 1.13359-1.13354 - 107.394-107.386 - 0.94900-0.94889 - 1.26395-1.26387 - 1.07188-1.07169 - 1731.05-1730.78 
937. 2020.06.16 10:51:42 - 1592304702.62 - 11:51:41 - 1592308301.765 - 1.13361-1.13358 - 107.392-107.385 - 0.94900-0.94889 - 1.26388-1.26378 - 1.07189-1.07169 - 1731.05-1730.78 
938. 2020.06.16 10:51:42 - 1592304702.734 - 11:51:42 - 1592308302.375 - 1.13363-1.13358 - 107.390-107.385 - 0.94898-0.94888 - 1.26388-1.26378 - 1.07189-1.07169 - 1731.08-1730.80 
939. 2020.06.16 10:51:43 - 1592304703.609 - 11:51:43 - 1592308303.250 - 1.13362-1.13358 - 107.390-107.385 - 0.94898-0.94888 - 1.26387-1.26377 - 1.07189-1.07169 - 1731.33-1730.78 
940. 2020.06.16 10:51:44 - 1592304704.78 - 11:51:43 - 1592308303.250 - 1.13363-1.13358 - 107.390-107.386 - 0.94898-0.94888 - 1.26387-1.26377 - 1.07189-1.07169 - 1731.33-1730.78 
941. 2020.06.16 10:51:44 - 1592304704.390 - 11:51:44 - 1592308304.0 - 1.13362-1.13357 - 107.390-107.386 - 0.94898-0.94888 - 1.26387-1.26377 - 1.07189-1.07169 - 1731.32-1730.78 
942. 2020.06.16 10:51:46 - 1592304706.171 - 11:51:45 - 1592308305.953 - 1.13369-1.13365 - 107.399-107.392 - 0.94898-0.94888 - 1.26400-1.26389 - 1.07191-1.07169 - 1731.29-1730.74 
943. 2020.06.16 10:51:47 - 1592304707.750 - 11:51:47 - 1592308307.532 - 1.13375-1.13371 - 107.399-107.392 - 0.94893-0.94884 - 1.26399-1.26389 - 1.07189-1.07167 - 1731.05-1730.73 
944. 2020.06.16 10:51:48 - 1592304708.62 - 11:51:47 - 1592308307.844 - 1.13375-1.13371 - 107.399-107.392 - 0.94893-0.94883 - 1.26399-1.26390 - 1.07189-1.07167 - 1731.05-1730.73 
945. 2020.06.16 10:51:48 - 1592304708.843 - 11:51:48 - 1592308308.625 - 1.13376-1.13372 - 107.395-107.387 - 0.94892-0.94883 - 1.26398-1.26390 - 1.07189-1.07167 - 1731.05-1730.73 
946. 2020.06.16 10:51:49 - 1592304709.109 - 11:51:48 - 1592308308.891 - 1.13376-1.13372 - 107.395-107.387 - 0.94892-0.94883 - 1.26398-1.26388 - 1.07188-1.07166 - 1731.06-1730.73 
947. 2020.06.16 10:51:49 - 1592304709.390 - 11:51:49 - 1592308309.172 - 1.13375-1.13372 - 107.395-107.387 - 0.94892-0.94883 - 1.26398-1.26388 - 1.07188-1.07166 - 1731.06-1730.73 
948. 2020.06.16 10:51:49 - 1592304709.734 - 11:51:49 - 1592308309.516 - 1.13375-1.13370 - 107.395-107.387 - 0.94893-0.94883 - 1.26398-1.26388 - 1.07187-1.07167 - 1731.00-1730.72 
949. 2020.06.16 10:51:50 - 1592304710.984 - 11:51:49 - 1592308309.766 - 1.13375-1.13370 - 107.394-107.387 - 0.94894-0.94883 - 1.26398-1.26388 - 1.07188-1.07166 - 1731.00-1730.72 
950. 2020.06.16 10:51:50 - 1592304710.562 - 11:51:50 - 1592308310.344 - 1.13376-1.13371 - 107.395-107.387 - 0.94894-0.94883 - 1.26400-1.26389 - 1.07188-1.07166 - 1731.01-1730.73 
951. 2020.06.16 10:51:50 - 1592304710.812 - 11:51:50 - 1592308310.594 - 1.13376-1.13371 - 107.395-107.387 - 0.94894-0.94883 - 1.26400-1.26389 - 1.07187-1.07167 - 1731.01-1730.73 
952. 2020.06.16 10:51:51 - 1592304711.984 - 11:51:50 - 1592308310.766 - 1.13376-1.13371 - 107.395-107.387 - 0.94894-0.94883 - 1.26400-1.26389 - 1.07187-1.07167 - 1731.01-1730.73 
953. 2020.06.16 10:51:51 - 1592304711.203 - 11:51:50 - 1592308310.985 - 1.13376-1.13371 - 107.395-107.387 - 0.94894-0.94883 - 1.26398-1.26389 - 1.07187-1.07167 - 1731.01-1730.73 
954. 2020.06.16 10:51:51 - 1592304711.734 - 11:51:51 - 1592308311.516 - 1.13375-1.13371 - 107.395-107.388 - 0.94894-0.94883 - 1.26396-1.26387 - 1.07188-1.07166 - 1730.99-1730.72 
955. 2020.06.16 10:51:52 - 1592304712.656 - 11:51:52 - 1592308312.438 - 1.13363-1.13359 - 107.395-107.388 - 0.94899-0.94888 - 1.26388-1.26376 - 1.07189-1.07166 - 1730.99-1730.72 
956. 2020.06.16 10:51:54 - 1592304714.937 - 11:51:53 - 1592308313.719 - 1.13384-1.13379 - 107.392-107.386 - 0.94886-0.94875 - 1.26397-1.26386 - 1.07188-1.07168 - 1730.86-1730.59 
957. 2020.06.16 10:51:54 - 1592304714.328 - 11:51:53 - 1592308313.110 - 1.13385-1.13380 - 107.393-107.386 - 0.94886-0.94875 - 1.26398-1.26388 - 1.07188-1.07168 - 1730.86-1730.59 
958. 2020.06.16 10:51:54 - 1592304714.859 - 11:51:54 - 1592308314.641 - 1.13385-1.13380 - 107.394-107.386 - 0.94884-0.94873 - 1.26402-1.26391 - 1.07190-1.07168 - 1730.87-1730.60 
959. 2020.06.16 10:51:55 - 1592304715.46 - 11:51:54 - 1592308314.828 - 1.13386-1.13380 - 107.394-107.386 - 0.94882-0.94872 - 1.26402-1.26391 - 1.07190-1.07168 - 1730.87-1730.60 
960. 2020.06.16 10:51:57 - 1592304717.265 - 11:51:57 - 1592308317.47 - 1.13394-1.13390 - 107.388-107.382 - 0.94880-0.94868 - 1.26405-1.26392 - 1.07188-1.07166 - 1730.99-1730.71 
961. 2020.06.16 10:51:57 - 1592304717.625 - 11:51:57 - 1592308317.407 - 1.13394-1.13390 - 107.388-107.382 - 0.94879-0.94868 - 1.26405-1.26393 - 1.07188-1.07168 - 1730.99-1730.71 
962. 2020.06.16 10:51:57 - 1592304717.859 - 11:51:57 - 1592308317.641 - 1.13394-1.13390 - 107.388-107.382 - 0.94880-0.94869 - 1.26405-1.26393 - 1.07188-1.07168 - 1730.99-1730.71 
963. 2020.06.16 10:51:58 - 1592304718.406 - 11:51:58 - 1592308318.188 - 1.13394-1.13389 - 107.388-107.382 - 0.94879-0.94868 - 1.26405-1.26393 - 1.07188-1.07168 - 1730.99-1730.71 
964. 2020.06.16 10:51:58 - 1592304718.640 - 11:51:58 - 1592308318.422 - 1.13394-1.13389 - 107.388-107.382 - 0.94879-0.94868 - 1.26405-1.26393 - 1.07188-1.07168 - 1730.99-1730.71 
965. 2020.06.16 10:51:59 - 1592304719.46 - 11:51:58 - 1592308318.828 - 1.13393-1.13389 - 107.389-107.382 - 0.94879-0.94868 - 1.26404-1.26391 - 1.07188-1.07168 - 1730.99-1730.71 
966. 2020.06.16 10:51:59 - 1592304719.265 - 11:51:59 - 1592308319.47 - 1.13393-1.13388 - 107.389-107.382 - 0.94879-0.94868 - 1.26404-1.26391 - 1.07188-1.07168 - 1730.99-1730.71 
967. 2020.06.16 10:52:00 - 1592304720.968 - 11:51:59 - 1592308319.750 - 1.13396-1.13390 - 107.394-107.386 - 0.94877-0.94868 - 1.26409-1.26397 - 1.07189-1.07168 - 1730.99-1730.71 
968. 2020.06.16 10:52:00 - 1592304720.218 - 11:52:00 - 1592308320.0 - 1.13396-1.13391 - 107.394-107.386 - 0.94877-0.94868 - 1.26409-1.26397 - 1.07189-1.07168 - 1730.99-1730.71 
969. 2020.06.16 10:52:00 - 1592304720.750 - 11:52:00 - 1592308320.532 - 1.13395-1.13391 - 107.393-107.386 - 0.94877-0.94868 - 1.26405-1.26395 - 1.07189-1.07168 - 1730.99-1730.71 
970. 2020.06.16 10:52:01 - 1592304721.31 - 11:52:00 - 1592308320.813 - 1.13395-1.13391 - 107.394-107.386 - 0.94877-0.94868 - 1.26407-1.26395 - 1.07190-1.07168 - 1730.99-1730.71 
971. 2020.06.16 10:52:01 - 1592304721.265 - 11:52:01 - 1592308321.47 - 1.13396-1.13391 - 107.394-107.386 - 0.94877-0.94868 - 1.26405-1.26393 - 1.07190-1.07168 - 1730.99-1730.71 
972. 2020.06.16 10:52:01 - 1592304721.921 - 11:52:01 - 1592308321.703 - 1.13394-1.13389 - 107.394-107.386 - 0.94878-0.94868 - 1.26405-1.26393 - 1.07190-1.07168 - 1730.97-1730.69 
973. 2020.06.16 10:52:02 - 1592304722.265 - 11:52:02 - 1592308322.47 - 1.13394-1.13389 - 107.394-107.388 - 0.94878-0.94868 - 1.26406-1.26394 - 1.07190-1.07168 - 1730.95-1730.68 
974. 2020.06.16 10:52:02 - 1592304722.484 - 11:52:02 - 1592308322.266 - 1.13394-1.13390 - 107.394-107.388 - 0.94878-0.94868 - 1.26406-1.26394 - 1.07190-1.07168 - 1730.95-1730.68 
975. 2020.06.16 10:52:03 - 1592304723.109 - 11:52:02 - 1592308322.891 - 1.13394-1.13389 - 107.394-107.388 - 0.94878-0.94868 - 1.26407-1.26395 - 1.07191-1.07168 - 1730.95-1730.68 
976. 2020.06.16 10:52:03 - 1592304723.390 - 11:52:03 - 1592308323.172 - 1.13394-1.13390 - 107.394-107.388 - 0.94878-0.94868 - 1.26407-1.26395 - 1.07190-1.07168 - 1730.95-1730.68 
977. 2020.06.16 10:52:04 - 1592304724.15 - 11:52:03 - 1592308323.797 - 1.13398-1.13394 - 107.394-107.388 - 0.94877-0.94867 - 1.26411-1.26398 - 1.07190-1.07168 - 1730.95-1730.68 
978. 2020.06.16 10:52:04 - 1592304724.453 - 11:52:04 - 1592308324.235 - 1.13399-1.13394 - 107.394-107.388 - 0.94876-0.94866 - 1.26411-1.26401 - 1.07190-1.07168 - 1730.95-1730.68 
979. 2020.06.16 10:52:05 - 1592304725.953 - 11:52:04 - 1592308324.735 - 1.13399-1.13394 - 107.394-107.388 - 0.94875-0.94865 - 1.26411-1.26402 - 1.07189-1.07170 - 1730.95-1730.68 
980. 2020.06.16 10:52:05 - 1592304725.265 - 11:52:05 - 1592308325.47 - 1.13399-1.13394 - 107.394-107.388 - 0.94874-0.94865 - 1.26411-1.26402 - 1.07190-1.07170 - 1730.95-1730.68 
981. 2020.06.16 10:52:06 - 1592304726.937 - 11:52:05 - 1592308325.719 - 1.13399-1.13394 - 107.394-107.388 - 0.94873-0.94865 - 1.26411-1.26401 - 1.07190-1.07170 - 1730.95-1730.68 
982. 2020.06.16 10:52:06 - 1592304726.219 - 11:52:06 - 1592308326.141 - 1.13399-1.13395 - 107.393-107.388 - 0.94873-0.94865 - 1.26411-1.26401 - 1.07191-1.07170 - 1730.95-1730.68 
983. 2020.06.16 10:52:10 - 1592304730.15 - 11:52:09 - 1592308329.812 - 1.13392-1.13388 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07190-1.07170 - 1730.91-1730.64 
984. 2020.06.16 10:52:10 - 1592304730.250 - 11:52:10 - 1592308330.62 - 1.13392-1.13388 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07190-1.07170 - 1730.91-1730.64 
985. 2020.06.16 10:52:10 - 1592304730.437 - 11:52:10 - 1592308330.234 - 1.13392-1.13388 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07190-1.07170 - 1730.91-1730.64 
986. 2020.06.16 10:52:11 - 1592304731.781 - 11:52:11 - 1592308331.500 - 1.13391-1.13387 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07193-1.07169 - 1730.91-1730.64 
987. 2020.06.16 10:52:12 - 1592304732.78 - 11:52:11 - 1592308331.797 - 1.13391-1.13386 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07189-1.07169 - 1730.91-1730.64 
988. 2020.06.16 10:52:12 - 1592304732.906 - 11:52:12 - 1592308332.578 - 1.13392-1.13388 - 107.395-107.388 - 0.94879-0.94869 - 1.26411-1.26399 - 1.07191-1.07170 - 1730.91-1730.64 
989. 2020.06.16 10:52:13 - 1592304733.0 - 11:52:12 - 1592308332.797 - 1.13393-1.13389 - 107.395-107.388 - 0.94880-0.94869 - 1.26411-1.26399 - 1.07191-1.07170 - 1730.91-1730.64 
990. 2020.06.16 10:52:14 - 1592304734.375 - 11:52:14 - 1592308334.62 - 1.13396-1.13390 - 107.394-107.388 - 0.94878-0.94868 - 1.26425-1.26412 - 1.07191-1.07171 - 1730.83-1730.48 
991. 2020.06.16 10:52:14 - 1592304734.578 - 11:52:14 - 1592308334.265 - 1.13397-1.13392 - 107.394-107.388 - 0.94878-0.94867 - 1.26427-1.26415 - 1.07192-1.07171 - 1730.83-1730.51 
992. 2020.06.16 10:52:15 - 1592304735.125 - 11:52:15 - 1592308335.812 - 1.13397-1.13392 - 107.394-107.388 - 0.94877-0.94867 - 1.26427-1.26415 - 1.07191-1.07172 - 1730.61-1730.26 
993. 2020.06.16 10:52:16 - 1592304736.157 - 11:52:16 - 1592308336.829 - 1.13396-1.13391 - 107.394-107.388 - 0.94877-0.94867 - 1.26427-1.26415 - 1.07191-1.07172 - 1730.55-1730.14 
994. 2020.06.16 10:52:16 - 1592304736.610 - 11:52:16 - 1592308336.282 - 1.13397-1.13391 - 107.394-107.388 - 0.94877-0.94867 - 1.26425-1.26413 - 1.07191-1.07172 - 1730.55-1730.19 
995. 2020.06.16 10:52:19 - 1592304739.406 - 11:52:19 - 1592308339.484 - 1.13415-1.13410 - 107.393-107.387 - 0.94863-0.94853 - 1.26425-1.26413 - 1.07195-1.07173 - 1730.42-1730.17 
996. 2020.06.16 10:52:20 - 1592304740.297 - 11:52:20 - 1592308340.375 - 1.13414-1.13410 - 107.393-107.387 - 0.94867-0.94857 - 1.26422-1.26411 - 1.07191-1.07171 - 1730.42-1730.17 
997. 2020.06.16 10:52:21 - 1592304741.31 - 11:52:20 - 1592308340.109 - 1.13415-1.13412 - 107.393-107.387 - 0.94864-0.94855 - 1.26423-1.26413 - 1.07192-1.07168 - 1730.47-1730.17 
998. 2020.06.16 10:52:21 - 1592304741.297 - 11:52:21 - 1592308341.375 - 1.13420-1.13415 - 107.393-107.387 - 0.94864-0.94856 - 1.26425-1.26413 - 1.07192-1.07168 - 1730.47-1730.17 
999. 2020.06.16 10:52:24 - 1592304744.406 - 11:52:24 - 1592308344.484 - 1.13424-1.13419 - 107.393-107.386 - 0.94861-0.94850 - 1.26428-1.26418 - 1.07191-1.07168 - 1730.35-1730.06 
1000. 2020.06.16 10:52:24 - 1592304744.844 - 11:52:24 - 1592308344.922 - 1.13424-1.13419 - 107.393-107.386 - 0.94859-0.94848 - 1.26432-1.26425 - 1.07190-1.07168 - 1730.35-1730.06 *

-> 2020.06.16 10:52:26 - 1592304746.609 - 11:52:27 - 1592308347.62 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.16 10:51:51 - 1592304711.984 - 11:51:50 - 1592308310.766 - 1.13376-1.13371 - 107.395-107.387 - 0.94894-0.94883 - 1.26400-1.26389 - 1.07187-1.07167 - 1731.01-1730.73 
952. 2020.06.16 10:51:51 - 1592304711.203 - 11:51:50 - 1592308310.985 - 1.13376-1.13371 - 107.395-107.387 - 0.94894-0.94883 - 1.26398-1.26389 - 1.07187-1.07167 - 1731.01-1730.73 
953. 2020.06.16 10:51:51 - 1592304711.734 - 11:51:51 - 1592308311.516 - 1.13375-1.13371 - 107.395-107.388 - 0.94894-0.94883 - 1.26396-1.26387 - 1.07188-1.07166 - 1730.99-1730.72 
954. 2020.06.16 10:51:52 - 1592304712.656 - 11:51:52 - 1592308312.438 - 1.13363-1.13359 - 107.395-107.388 - 0.94899-0.94888 - 1.26388-1.26376 - 1.07189-1.07166 - 1730.99-1730.72 
955. 2020.06.16 10:51:54 - 1592304714.937 - 11:51:53 - 1592308313.719 - 1.13384-1.13379 - 107.392-107.386 - 0.94886-0.94875 - 1.26397-1.26386 - 1.07188-1.07168 - 1730.86-1730.59 
956. 2020.06.16 10:51:54 - 1592304714.328 - 11:51:53 - 1592308313.110 - 1.13385-1.13380 - 107.393-107.386 - 0.94886-0.94875 - 1.26398-1.26388 - 1.07188-1.07168 - 1730.86-1730.59 
957. 2020.06.16 10:51:54 - 1592304714.859 - 11:51:54 - 1592308314.641 - 1.13385-1.13380 - 107.394-107.386 - 0.94884-0.94873 - 1.26402-1.26391 - 1.07190-1.07168 - 1730.87-1730.60 
958. 2020.06.16 10:51:55 - 1592304715.46 - 11:51:54 - 1592308314.828 - 1.13386-1.13380 - 107.394-107.386 - 0.94882-0.94872 - 1.26402-1.26391 - 1.07190-1.07168 - 1730.87-1730.60 
959. 2020.06.16 10:51:57 - 1592304717.265 - 11:51:57 - 1592308317.47 - 1.13394-1.13390 - 107.388-107.382 - 0.94880-0.94868 - 1.26405-1.26392 - 1.07188-1.07166 - 1730.99-1730.71 
960. 2020.06.16 10:51:57 - 1592304717.625 - 11:51:57 - 1592308317.407 - 1.13394-1.13390 - 107.388-107.382 - 0.94879-0.94868 - 1.26405-1.26393 - 1.07188-1.07168 - 1730.99-1730.71 
961. 2020.06.16 10:51:57 - 1592304717.859 - 11:51:57 - 1592308317.641 - 1.13394-1.13390 - 107.388-107.382 - 0.94880-0.94869 - 1.26405-1.26393 - 1.07188-1.07168 - 1730.99-1730.71 
962. 2020.06.16 10:51:58 - 1592304718.406 - 11:51:58 - 1592308318.188 - 1.13394-1.13389 - 107.388-107.382 - 0.94879-0.94868 - 1.26405-1.26393 - 1.07188-1.07168 - 1730.99-1730.71 
963. 2020.06.16 10:51:58 - 1592304718.640 - 11:51:58 - 1592308318.422 - 1.13394-1.13389 - 107.388-107.382 - 0.94879-0.94868 - 1.26405-1.26393 - 1.07188-1.07168 - 1730.99-1730.71 
964. 2020.06.16 10:51:59 - 1592304719.46 - 11:51:58 - 1592308318.828 - 1.13393-1.13389 - 107.389-107.382 - 0.94879-0.94868 - 1.26404-1.26391 - 1.07188-1.07168 - 1730.99-1730.71 
965. 2020.06.16 10:51:59 - 1592304719.265 - 11:51:59 - 1592308319.47 - 1.13393-1.13388 - 107.389-107.382 - 0.94879-0.94868 - 1.26404-1.26391 - 1.07188-1.07168 - 1730.99-1730.71 
966. 2020.06.16 10:52:00 - 1592304720.968 - 11:51:59 - 1592308319.750 - 1.13396-1.13390 - 107.394-107.386 - 0.94877-0.94868 - 1.26409-1.26397 - 1.07189-1.07168 - 1730.99-1730.71 
967. 2020.06.16 10:52:00 - 1592304720.218 - 11:52:00 - 1592308320.0 - 1.13396-1.13391 - 107.394-107.386 - 0.94877-0.94868 - 1.26409-1.26397 - 1.07189-1.07168 - 1730.99-1730.71 
968. 2020.06.16 10:52:00 - 1592304720.750 - 11:52:00 - 1592308320.532 - 1.13395-1.13391 - 107.393-107.386 - 0.94877-0.94868 - 1.26405-1.26395 - 1.07189-1.07168 - 1730.99-1730.71 
969. 2020.06.16 10:52:01 - 1592304721.31 - 11:52:00 - 1592308320.813 - 1.13395-1.13391 - 107.394-107.386 - 0.94877-0.94868 - 1.26407-1.26395 - 1.07190-1.07168 - 1730.99-1730.71 
970. 2020.06.16 10:52:01 - 1592304721.265 - 11:52:01 - 1592308321.47 - 1.13396-1.13391 - 107.394-107.386 - 0.94877-0.94868 - 1.26405-1.26393 - 1.07190-1.07168 - 1730.99-1730.71 
971. 2020.06.16 10:52:01 - 1592304721.921 - 11:52:01 - 1592308321.703 - 1.13394-1.13389 - 107.394-107.386 - 0.94878-0.94868 - 1.26405-1.26393 - 1.07190-1.07168 - 1730.97-1730.69 
972. 2020.06.16 10:52:02 - 1592304722.265 - 11:52:02 - 1592308322.47 - 1.13394-1.13389 - 107.394-107.388 - 0.94878-0.94868 - 1.26406-1.26394 - 1.07190-1.07168 - 1730.95-1730.68 
973. 2020.06.16 10:52:02 - 1592304722.484 - 11:52:02 - 1592308322.266 - 1.13394-1.13390 - 107.394-107.388 - 0.94878-0.94868 - 1.26406-1.26394 - 1.07190-1.07168 - 1730.95-1730.68 
974. 2020.06.16 10:52:03 - 1592304723.109 - 11:52:02 - 1592308322.891 - 1.13394-1.13389 - 107.394-107.388 - 0.94878-0.94868 - 1.26407-1.26395 - 1.07191-1.07168 - 1730.95-1730.68 
975. 2020.06.16 10:52:03 - 1592304723.390 - 11:52:03 - 1592308323.172 - 1.13394-1.13390 - 107.394-107.388 - 0.94878-0.94868 - 1.26407-1.26395 - 1.07190-1.07168 - 1730.95-1730.68 
976. 2020.06.16 10:52:04 - 1592304724.15 - 11:52:03 - 1592308323.797 - 1.13398-1.13394 - 107.394-107.388 - 0.94877-0.94867 - 1.26411-1.26398 - 1.07190-1.07168 - 1730.95-1730.68 
977. 2020.06.16 10:52:04 - 1592304724.453 - 11:52:04 - 1592308324.235 - 1.13399-1.13394 - 107.394-107.388 - 0.94876-0.94866 - 1.26411-1.26401 - 1.07190-1.07168 - 1730.95-1730.68 
978. 2020.06.16 10:52:05 - 1592304725.953 - 11:52:04 - 1592308324.735 - 1.13399-1.13394 - 107.394-107.388 - 0.94875-0.94865 - 1.26411-1.26402 - 1.07189-1.07170 - 1730.95-1730.68 
979. 2020.06.16 10:52:05 - 1592304725.265 - 11:52:05 - 1592308325.47 - 1.13399-1.13394 - 107.394-107.388 - 0.94874-0.94865 - 1.26411-1.26402 - 1.07190-1.07170 - 1730.95-1730.68 
980. 2020.06.16 10:52:06 - 1592304726.937 - 11:52:05 - 1592308325.719 - 1.13399-1.13394 - 107.394-107.388 - 0.94873-0.94865 - 1.26411-1.26401 - 1.07190-1.07170 - 1730.95-1730.68 
981. 2020.06.16 10:52:06 - 1592304726.219 - 11:52:06 - 1592308326.141 - 1.13399-1.13395 - 107.393-107.388 - 0.94873-0.94865 - 1.26411-1.26401 - 1.07191-1.07170 - 1730.95-1730.68 
982. 2020.06.16 10:52:10 - 1592304730.15 - 11:52:09 - 1592308329.812 - 1.13392-1.13388 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07190-1.07170 - 1730.91-1730.64 
983. 2020.06.16 10:52:10 - 1592304730.250 - 11:52:10 - 1592308330.62 - 1.13392-1.13388 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07190-1.07170 - 1730.91-1730.64 
984. 2020.06.16 10:52:10 - 1592304730.437 - 11:52:10 - 1592308330.234 - 1.13392-1.13388 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07190-1.07170 - 1730.91-1730.64 
985. 2020.06.16 10:52:11 - 1592304731.781 - 11:52:11 - 1592308331.500 - 1.13391-1.13387 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07193-1.07169 - 1730.91-1730.64 
986. 2020.06.16 10:52:12 - 1592304732.78 - 11:52:11 - 1592308331.797 - 1.13391-1.13386 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07189-1.07169 - 1730.91-1730.64 
987. 2020.06.16 10:52:12 - 1592304732.906 - 11:52:12 - 1592308332.578 - 1.13392-1.13388 - 107.395-107.388 - 0.94879-0.94869 - 1.26411-1.26399 - 1.07191-1.07170 - 1730.91-1730.64 
988. 2020.06.16 10:52:13 - 1592304733.0 - 11:52:12 - 1592308332.797 - 1.13393-1.13389 - 107.395-107.388 - 0.94880-0.94869 - 1.26411-1.26399 - 1.07191-1.07170 - 1730.91-1730.64 
989. 2020.06.16 10:52:14 - 1592304734.375 - 11:52:14 - 1592308334.62 - 1.13396-1.13390 - 107.394-107.388 - 0.94878-0.94868 - 1.26425-1.26412 - 1.07191-1.07171 - 1730.83-1730.48 
990. 2020.06.16 10:52:14 - 1592304734.578 - 11:52:14 - 1592308334.265 - 1.13397-1.13392 - 107.394-107.388 - 0.94878-0.94867 - 1.26427-1.26415 - 1.07192-1.07171 - 1730.83-1730.51 
991. 2020.06.16 10:52:15 - 1592304735.125 - 11:52:15 - 1592308335.812 - 1.13397-1.13392 - 107.394-107.388 - 0.94877-0.94867 - 1.26427-1.26415 - 1.07191-1.07172 - 1730.61-1730.26 
992. 2020.06.16 10:52:16 - 1592304736.157 - 11:52:16 - 1592308336.829 - 1.13396-1.13391 - 107.394-107.388 - 0.94877-0.94867 - 1.26427-1.26415 - 1.07191-1.07172 - 1730.55-1730.14 
993. 2020.06.16 10:52:16 - 1592304736.610 - 11:52:16 - 1592308336.282 - 1.13397-1.13391 - 107.394-107.388 - 0.94877-0.94867 - 1.26425-1.26413 - 1.07191-1.07172 - 1730.55-1730.19 
994. 2020.06.16 10:52:19 - 1592304739.406 - 11:52:19 - 1592308339.484 - 1.13415-1.13410 - 107.393-107.387 - 0.94863-0.94853 - 1.26425-1.26413 - 1.07195-1.07173 - 1730.42-1730.17 
995. 2020.06.16 10:52:20 - 1592304740.297 - 11:52:20 - 1592308340.375 - 1.13414-1.13410 - 107.393-107.387 - 0.94867-0.94857 - 1.26422-1.26411 - 1.07191-1.07171 - 1730.42-1730.17 
996. 2020.06.16 10:52:21 - 1592304741.31 - 11:52:20 - 1592308340.109 - 1.13415-1.13412 - 107.393-107.387 - 0.94864-0.94855 - 1.26423-1.26413 - 1.07192-1.07168 - 1730.47-1730.17 
997. 2020.06.16 10:52:21 - 1592304741.297 - 11:52:21 - 1592308341.375 - 1.13420-1.13415 - 107.393-107.387 - 0.94864-0.94856 - 1.26425-1.26413 - 1.07192-1.07168 - 1730.47-1730.17 
998. 2020.06.16 10:52:24 - 1592304744.406 - 11:52:24 - 1592308344.484 - 1.13424-1.13419 - 107.393-107.386 - 0.94861-0.94850 - 1.26428-1.26418 - 1.07191-1.07168 - 1730.35-1730.06 
999. 2020.06.16 10:52:24 - 1592304744.844 - 11:52:24 - 1592308344.922 - 1.13424-1.13419 - 107.393-107.386 - 0.94859-0.94848 - 1.26432-1.26425 - 1.07190-1.07168 - 1730.35-1730.06 *
1000. 2020.06.16 10:52:26 - 1592304746.609 - 11:52:26 - 1592308346.687 - 1.13424-1.13419 - 107.393-107.386 - 0.94856-0.94846 - 1.26432-1.26422 - 1.07189-1.07169 - 1730.28-1729.99 *

-> 2020.06.16 10:52:28 - 1592304748.16 - 11:52:29 - 1592308349.469 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.16 10:51:51 - 1592304711.203 - 11:51:50 - 1592308310.985 - 1.13376-1.13371 - 107.395-107.387 - 0.94894-0.94883 - 1.26398-1.26389 - 1.07187-1.07167 - 1731.01-1730.73 
952. 2020.06.16 10:51:51 - 1592304711.734 - 11:51:51 - 1592308311.516 - 1.13375-1.13371 - 107.395-107.388 - 0.94894-0.94883 - 1.26396-1.26387 - 1.07188-1.07166 - 1730.99-1730.72 
953. 2020.06.16 10:51:52 - 1592304712.656 - 11:51:52 - 1592308312.438 - 1.13363-1.13359 - 107.395-107.388 - 0.94899-0.94888 - 1.26388-1.26376 - 1.07189-1.07166 - 1730.99-1730.72 
954. 2020.06.16 10:51:54 - 1592304714.937 - 11:51:53 - 1592308313.719 - 1.13384-1.13379 - 107.392-107.386 - 0.94886-0.94875 - 1.26397-1.26386 - 1.07188-1.07168 - 1730.86-1730.59 
955. 2020.06.16 10:51:54 - 1592304714.328 - 11:51:53 - 1592308313.110 - 1.13385-1.13380 - 107.393-107.386 - 0.94886-0.94875 - 1.26398-1.26388 - 1.07188-1.07168 - 1730.86-1730.59 
956. 2020.06.16 10:51:54 - 1592304714.859 - 11:51:54 - 1592308314.641 - 1.13385-1.13380 - 107.394-107.386 - 0.94884-0.94873 - 1.26402-1.26391 - 1.07190-1.07168 - 1730.87-1730.60 
957. 2020.06.16 10:51:55 - 1592304715.46 - 11:51:54 - 1592308314.828 - 1.13386-1.13380 - 107.394-107.386 - 0.94882-0.94872 - 1.26402-1.26391 - 1.07190-1.07168 - 1730.87-1730.60 
958. 2020.06.16 10:51:57 - 1592304717.265 - 11:51:57 - 1592308317.47 - 1.13394-1.13390 - 107.388-107.382 - 0.94880-0.94868 - 1.26405-1.26392 - 1.07188-1.07166 - 1730.99-1730.71 
959. 2020.06.16 10:51:57 - 1592304717.625 - 11:51:57 - 1592308317.407 - 1.13394-1.13390 - 107.388-107.382 - 0.94879-0.94868 - 1.26405-1.26393 - 1.07188-1.07168 - 1730.99-1730.71 
960. 2020.06.16 10:51:57 - 1592304717.859 - 11:51:57 - 1592308317.641 - 1.13394-1.13390 - 107.388-107.382 - 0.94880-0.94869 - 1.26405-1.26393 - 1.07188-1.07168 - 1730.99-1730.71 
961. 2020.06.16 10:51:58 - 1592304718.406 - 11:51:58 - 1592308318.188 - 1.13394-1.13389 - 107.388-107.382 - 0.94879-0.94868 - 1.26405-1.26393 - 1.07188-1.07168 - 1730.99-1730.71 
962. 2020.06.16 10:51:58 - 1592304718.640 - 11:51:58 - 1592308318.422 - 1.13394-1.13389 - 107.388-107.382 - 0.94879-0.94868 - 1.26405-1.26393 - 1.07188-1.07168 - 1730.99-1730.71 
963. 2020.06.16 10:51:59 - 1592304719.46 - 11:51:58 - 1592308318.828 - 1.13393-1.13389 - 107.389-107.382 - 0.94879-0.94868 - 1.26404-1.26391 - 1.07188-1.07168 - 1730.99-1730.71 
964. 2020.06.16 10:51:59 - 1592304719.265 - 11:51:59 - 1592308319.47 - 1.13393-1.13388 - 107.389-107.382 - 0.94879-0.94868 - 1.26404-1.26391 - 1.07188-1.07168 - 1730.99-1730.71 
965. 2020.06.16 10:52:00 - 1592304720.968 - 11:51:59 - 1592308319.750 - 1.13396-1.13390 - 107.394-107.386 - 0.94877-0.94868 - 1.26409-1.26397 - 1.07189-1.07168 - 1730.99-1730.71 
966. 2020.06.16 10:52:00 - 1592304720.218 - 11:52:00 - 1592308320.0 - 1.13396-1.13391 - 107.394-107.386 - 0.94877-0.94868 - 1.26409-1.26397 - 1.07189-1.07168 - 1730.99-1730.71 
967. 2020.06.16 10:52:00 - 1592304720.750 - 11:52:00 - 1592308320.532 - 1.13395-1.13391 - 107.393-107.386 - 0.94877-0.94868 - 1.26405-1.26395 - 1.07189-1.07168 - 1730.99-1730.71 
968. 2020.06.16 10:52:01 - 1592304721.31 - 11:52:00 - 1592308320.813 - 1.13395-1.13391 - 107.394-107.386 - 0.94877-0.94868 - 1.26407-1.26395 - 1.07190-1.07168 - 1730.99-1730.71 
969. 2020.06.16 10:52:01 - 1592304721.265 - 11:52:01 - 1592308321.47 - 1.13396-1.13391 - 107.394-107.386 - 0.94877-0.94868 - 1.26405-1.26393 - 1.07190-1.07168 - 1730.99-1730.71 
970. 2020.06.16 10:52:01 - 1592304721.921 - 11:52:01 - 1592308321.703 - 1.13394-1.13389 - 107.394-107.386 - 0.94878-0.94868 - 1.26405-1.26393 - 1.07190-1.07168 - 1730.97-1730.69 
971. 2020.06.16 10:52:02 - 1592304722.265 - 11:52:02 - 1592308322.47 - 1.13394-1.13389 - 107.394-107.388 - 0.94878-0.94868 - 1.26406-1.26394 - 1.07190-1.07168 - 1730.95-1730.68 
972. 2020.06.16 10:52:02 - 1592304722.484 - 11:52:02 - 1592308322.266 - 1.13394-1.13390 - 107.394-107.388 - 0.94878-0.94868 - 1.26406-1.26394 - 1.07190-1.07168 - 1730.95-1730.68 
973. 2020.06.16 10:52:03 - 1592304723.109 - 11:52:02 - 1592308322.891 - 1.13394-1.13389 - 107.394-107.388 - 0.94878-0.94868 - 1.26407-1.26395 - 1.07191-1.07168 - 1730.95-1730.68 
974. 2020.06.16 10:52:03 - 1592304723.390 - 11:52:03 - 1592308323.172 - 1.13394-1.13390 - 107.394-107.388 - 0.94878-0.94868 - 1.26407-1.26395 - 1.07190-1.07168 - 1730.95-1730.68 
975. 2020.06.16 10:52:04 - 1592304724.15 - 11:52:03 - 1592308323.797 - 1.13398-1.13394 - 107.394-107.388 - 0.94877-0.94867 - 1.26411-1.26398 - 1.07190-1.07168 - 1730.95-1730.68 
976. 2020.06.16 10:52:04 - 1592304724.453 - 11:52:04 - 1592308324.235 - 1.13399-1.13394 - 107.394-107.388 - 0.94876-0.94866 - 1.26411-1.26401 - 1.07190-1.07168 - 1730.95-1730.68 
977. 2020.06.16 10:52:05 - 1592304725.953 - 11:52:04 - 1592308324.735 - 1.13399-1.13394 - 107.394-107.388 - 0.94875-0.94865 - 1.26411-1.26402 - 1.07189-1.07170 - 1730.95-1730.68 
978. 2020.06.16 10:52:05 - 1592304725.265 - 11:52:05 - 1592308325.47 - 1.13399-1.13394 - 107.394-107.388 - 0.94874-0.94865 - 1.26411-1.26402 - 1.07190-1.07170 - 1730.95-1730.68 
979. 2020.06.16 10:52:06 - 1592304726.937 - 11:52:05 - 1592308325.719 - 1.13399-1.13394 - 107.394-107.388 - 0.94873-0.94865 - 1.26411-1.26401 - 1.07190-1.07170 - 1730.95-1730.68 
980. 2020.06.16 10:52:06 - 1592304726.219 - 11:52:06 - 1592308326.141 - 1.13399-1.13395 - 107.393-107.388 - 0.94873-0.94865 - 1.26411-1.26401 - 1.07191-1.07170 - 1730.95-1730.68 
981. 2020.06.16 10:52:10 - 1592304730.15 - 11:52:09 - 1592308329.812 - 1.13392-1.13388 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07190-1.07170 - 1730.91-1730.64 
982. 2020.06.16 10:52:10 - 1592304730.250 - 11:52:10 - 1592308330.62 - 1.13392-1.13388 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07190-1.07170 - 1730.91-1730.64 
983. 2020.06.16 10:52:10 - 1592304730.437 - 11:52:10 - 1592308330.234 - 1.13392-1.13388 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07190-1.07170 - 1730.91-1730.64 
984. 2020.06.16 10:52:11 - 1592304731.781 - 11:52:11 - 1592308331.500 - 1.13391-1.13387 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07193-1.07169 - 1730.91-1730.64 
985. 2020.06.16 10:52:12 - 1592304732.78 - 11:52:11 - 1592308331.797 - 1.13391-1.13386 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07189-1.07169 - 1730.91-1730.64 
986. 2020.06.16 10:52:12 - 1592304732.906 - 11:52:12 - 1592308332.578 - 1.13392-1.13388 - 107.395-107.388 - 0.94879-0.94869 - 1.26411-1.26399 - 1.07191-1.07170 - 1730.91-1730.64 
987. 2020.06.16 10:52:13 - 1592304733.0 - 11:52:12 - 1592308332.797 - 1.13393-1.13389 - 107.395-107.388 - 0.94880-0.94869 - 1.26411-1.26399 - 1.07191-1.07170 - 1730.91-1730.64 
988. 2020.06.16 10:52:14 - 1592304734.375 - 11:52:14 - 1592308334.62 - 1.13396-1.13390 - 107.394-107.388 - 0.94878-0.94868 - 1.26425-1.26412 - 1.07191-1.07171 - 1730.83-1730.48 
989. 2020.06.16 10:52:14 - 1592304734.578 - 11:52:14 - 1592308334.265 - 1.13397-1.13392 - 107.394-107.388 - 0.94878-0.94867 - 1.26427-1.26415 - 1.07192-1.07171 - 1730.83-1730.51 
990. 2020.06.16 10:52:15 - 1592304735.125 - 11:52:15 - 1592308335.812 - 1.13397-1.13392 - 107.394-107.388 - 0.94877-0.94867 - 1.26427-1.26415 - 1.07191-1.07172 - 1730.61-1730.26 
991. 2020.06.16 10:52:16 - 1592304736.157 - 11:52:16 - 1592308336.829 - 1.13396-1.13391 - 107.394-107.388 - 0.94877-0.94867 - 1.26427-1.26415 - 1.07191-1.07172 - 1730.55-1730.14 
992. 2020.06.16 10:52:16 - 1592304736.610 - 11:52:16 - 1592308336.282 - 1.13397-1.13391 - 107.394-107.388 - 0.94877-0.94867 - 1.26425-1.26413 - 1.07191-1.07172 - 1730.55-1730.19 
993. 2020.06.16 10:52:19 - 1592304739.406 - 11:52:19 - 1592308339.484 - 1.13415-1.13410 - 107.393-107.387 - 0.94863-0.94853 - 1.26425-1.26413 - 1.07195-1.07173 - 1730.42-1730.17 
994. 2020.06.16 10:52:20 - 1592304740.297 - 11:52:20 - 1592308340.375 - 1.13414-1.13410 - 107.393-107.387 - 0.94867-0.94857 - 1.26422-1.26411 - 1.07191-1.07171 - 1730.42-1730.17 
995. 2020.06.16 10:52:21 - 1592304741.31 - 11:52:20 - 1592308340.109 - 1.13415-1.13412 - 107.393-107.387 - 0.94864-0.94855 - 1.26423-1.26413 - 1.07192-1.07168 - 1730.47-1730.17 
996. 2020.06.16 10:52:21 - 1592304741.297 - 11:52:21 - 1592308341.375 - 1.13420-1.13415 - 107.393-107.387 - 0.94864-0.94856 - 1.26425-1.26413 - 1.07192-1.07168 - 1730.47-1730.17 
997. 2020.06.16 10:52:24 - 1592304744.406 - 11:52:24 - 1592308344.484 - 1.13424-1.13419 - 107.393-107.386 - 0.94861-0.94850 - 1.26428-1.26418 - 1.07191-1.07168 - 1730.35-1730.06 
998. 2020.06.16 10:52:24 - 1592304744.844 - 11:52:24 - 1592308344.922 - 1.13424-1.13419 - 107.393-107.386 - 0.94859-0.94848 - 1.26432-1.26425 - 1.07190-1.07168 - 1730.35-1730.06 *
999. 2020.06.16 10:52:26 - 1592304746.609 - 11:52:26 - 1592308346.687 - 1.13424-1.13419 - 107.393-107.386 - 0.94856-0.94846 - 1.26432-1.26422 - 1.07189-1.07169 - 1730.28-1729.99 *
1000. 2020.06.16 10:52:28 - 1592304748.16 - 11:52:27 - 1592308347.94 - 1.13424-1.13419 - 107.393-107.386 - 0.94859-0.94848 - 1.26431-1.26421 - 1.07191-1.07169 - 1730.23-1729.97 *

-> 2020.06.16 10:52:30 - 1592304750.719 - 11:52:31 - 1592308351.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.16 10:51:57 - 1592304717.625 - 11:51:57 - 1592308317.407 - 1.13394-1.13390 - 107.388-107.382 - 0.94879-0.94868 - 1.26405-1.26393 - 1.07188-1.07168 - 1730.99-1730.71 
952. 2020.06.16 10:51:57 - 1592304717.859 - 11:51:57 - 1592308317.641 - 1.13394-1.13390 - 107.388-107.382 - 0.94880-0.94869 - 1.26405-1.26393 - 1.07188-1.07168 - 1730.99-1730.71 
953. 2020.06.16 10:51:58 - 1592304718.406 - 11:51:58 - 1592308318.188 - 1.13394-1.13389 - 107.388-107.382 - 0.94879-0.94868 - 1.26405-1.26393 - 1.07188-1.07168 - 1730.99-1730.71 
954. 2020.06.16 10:51:58 - 1592304718.640 - 11:51:58 - 1592308318.422 - 1.13394-1.13389 - 107.388-107.382 - 0.94879-0.94868 - 1.26405-1.26393 - 1.07188-1.07168 - 1730.99-1730.71 
955. 2020.06.16 10:51:59 - 1592304719.46 - 11:51:58 - 1592308318.828 - 1.13393-1.13389 - 107.389-107.382 - 0.94879-0.94868 - 1.26404-1.26391 - 1.07188-1.07168 - 1730.99-1730.71 
956. 2020.06.16 10:51:59 - 1592304719.265 - 11:51:59 - 1592308319.47 - 1.13393-1.13388 - 107.389-107.382 - 0.94879-0.94868 - 1.26404-1.26391 - 1.07188-1.07168 - 1730.99-1730.71 
957. 2020.06.16 10:52:00 - 1592304720.968 - 11:51:59 - 1592308319.750 - 1.13396-1.13390 - 107.394-107.386 - 0.94877-0.94868 - 1.26409-1.26397 - 1.07189-1.07168 - 1730.99-1730.71 
958. 2020.06.16 10:52:00 - 1592304720.218 - 11:52:00 - 1592308320.0 - 1.13396-1.13391 - 107.394-107.386 - 0.94877-0.94868 - 1.26409-1.26397 - 1.07189-1.07168 - 1730.99-1730.71 
959. 2020.06.16 10:52:00 - 1592304720.750 - 11:52:00 - 1592308320.532 - 1.13395-1.13391 - 107.393-107.386 - 0.94877-0.94868 - 1.26405-1.26395 - 1.07189-1.07168 - 1730.99-1730.71 
960. 2020.06.16 10:52:01 - 1592304721.31 - 11:52:00 - 1592308320.813 - 1.13395-1.13391 - 107.394-107.386 - 0.94877-0.94868 - 1.26407-1.26395 - 1.07190-1.07168 - 1730.99-1730.71 
961. 2020.06.16 10:52:01 - 1592304721.265 - 11:52:01 - 1592308321.47 - 1.13396-1.13391 - 107.394-107.386 - 0.94877-0.94868 - 1.26405-1.26393 - 1.07190-1.07168 - 1730.99-1730.71 
962. 2020.06.16 10:52:01 - 1592304721.921 - 11:52:01 - 1592308321.703 - 1.13394-1.13389 - 107.394-107.386 - 0.94878-0.94868 - 1.26405-1.26393 - 1.07190-1.07168 - 1730.97-1730.69 
963. 2020.06.16 10:52:02 - 1592304722.265 - 11:52:02 - 1592308322.47 - 1.13394-1.13389 - 107.394-107.388 - 0.94878-0.94868 - 1.26406-1.26394 - 1.07190-1.07168 - 1730.95-1730.68 
964. 2020.06.16 10:52:02 - 1592304722.484 - 11:52:02 - 1592308322.266 - 1.13394-1.13390 - 107.394-107.388 - 0.94878-0.94868 - 1.26406-1.26394 - 1.07190-1.07168 - 1730.95-1730.68 
965. 2020.06.16 10:52:03 - 1592304723.109 - 11:52:02 - 1592308322.891 - 1.13394-1.13389 - 107.394-107.388 - 0.94878-0.94868 - 1.26407-1.26395 - 1.07191-1.07168 - 1730.95-1730.68 
966. 2020.06.16 10:52:03 - 1592304723.390 - 11:52:03 - 1592308323.172 - 1.13394-1.13390 - 107.394-107.388 - 0.94878-0.94868 - 1.26407-1.26395 - 1.07190-1.07168 - 1730.95-1730.68 
967. 2020.06.16 10:52:04 - 1592304724.15 - 11:52:03 - 1592308323.797 - 1.13398-1.13394 - 107.394-107.388 - 0.94877-0.94867 - 1.26411-1.26398 - 1.07190-1.07168 - 1730.95-1730.68 
968. 2020.06.16 10:52:04 - 1592304724.453 - 11:52:04 - 1592308324.235 - 1.13399-1.13394 - 107.394-107.388 - 0.94876-0.94866 - 1.26411-1.26401 - 1.07190-1.07168 - 1730.95-1730.68 
969. 2020.06.16 10:52:05 - 1592304725.953 - 11:52:04 - 1592308324.735 - 1.13399-1.13394 - 107.394-107.388 - 0.94875-0.94865 - 1.26411-1.26402 - 1.07189-1.07170 - 1730.95-1730.68 
970. 2020.06.16 10:52:05 - 1592304725.265 - 11:52:05 - 1592308325.47 - 1.13399-1.13394 - 107.394-107.388 - 0.94874-0.94865 - 1.26411-1.26402 - 1.07190-1.07170 - 1730.95-1730.68 
971. 2020.06.16 10:52:06 - 1592304726.937 - 11:52:05 - 1592308325.719 - 1.13399-1.13394 - 107.394-107.388 - 0.94873-0.94865 - 1.26411-1.26401 - 1.07190-1.07170 - 1730.95-1730.68 
972. 2020.06.16 10:52:06 - 1592304726.219 - 11:52:06 - 1592308326.141 - 1.13399-1.13395 - 107.393-107.388 - 0.94873-0.94865 - 1.26411-1.26401 - 1.07191-1.07170 - 1730.95-1730.68 
973. 2020.06.16 10:52:10 - 1592304730.15 - 11:52:09 - 1592308329.812 - 1.13392-1.13388 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07190-1.07170 - 1730.91-1730.64 
974. 2020.06.16 10:52:10 - 1592304730.250 - 11:52:10 - 1592308330.62 - 1.13392-1.13388 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07190-1.07170 - 1730.91-1730.64 
975. 2020.06.16 10:52:10 - 1592304730.437 - 11:52:10 - 1592308330.234 - 1.13392-1.13388 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07190-1.07170 - 1730.91-1730.64 
976. 2020.06.16 10:52:11 - 1592304731.781 - 11:52:11 - 1592308331.500 - 1.13391-1.13387 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07193-1.07169 - 1730.91-1730.64 
977. 2020.06.16 10:52:12 - 1592304732.78 - 11:52:11 - 1592308331.797 - 1.13391-1.13386 - 107.395-107.388 - 0.94879-0.94869 - 1.26406-1.26395 - 1.07189-1.07169 - 1730.91-1730.64 
978. 2020.06.16 10:52:12 - 1592304732.906 - 11:52:12 - 1592308332.578 - 1.13392-1.13388 - 107.395-107.388 - 0.94879-0.94869 - 1.26411-1.26399 - 1.07191-1.07170 - 1730.91-1730.64 
979. 2020.06.16 10:52:13 - 1592304733.0 - 11:52:12 - 1592308332.797 - 1.13393-1.13389 - 107.395-107.388 - 0.94880-0.94869 - 1.26411-1.26399 - 1.07191-1.07170 - 1730.91-1730.64 
980. 2020.06.16 10:52:14 - 1592304734.375 - 11:52:14 - 1592308334.62 - 1.13396-1.13390 - 107.394-107.388 - 0.94878-0.94868 - 1.26425-1.26412 - 1.07191-1.07171 - 1730.83-1730.48 
981. 2020.06.16 10:52:14 - 1592304734.578 - 11:52:14 - 1592308334.265 - 1.13397-1.13392 - 107.394-107.388 - 0.94878-0.94867 - 1.26427-1.26415 - 1.07192-1.07171 - 1730.83-1730.51 
982. 2020.06.16 10:52:15 - 1592304735.125 - 11:52:15 - 1592308335.812 - 1.13397-1.13392 - 107.394-107.388 - 0.94877-0.94867 - 1.26427-1.26415 - 1.07191-1.07172 - 1730.61-1730.26 
983. 2020.06.16 10:52:16 - 1592304736.157 - 11:52:16 - 1592308336.829 - 1.13396-1.13391 - 107.394-107.388 - 0.94877-0.94867 - 1.26427-1.26415 - 1.07191-1.07172 - 1730.55-1730.14 
984. 2020.06.16 10:52:16 - 1592304736.610 - 11:52:16 - 1592308336.282 - 1.13397-1.13391 - 107.394-107.388 - 0.94877-0.94867 - 1.26425-1.26413 - 1.07191-1.07172 - 1730.55-1730.19 
985. 2020.06.16 10:52:19 - 1592304739.406 - 11:52:19 - 1592308339.484 - 1.13415-1.13410 - 107.393-107.387 - 0.94863-0.94853 - 1.26425-1.26413 - 1.07195-1.07173 - 1730.42-1730.17 
986. 2020.06.16 10:52:20 - 1592304740.297 - 11:52:20 - 1592308340.375 - 1.13414-1.13410 - 107.393-107.387 - 0.94867-0.94857 - 1.26422-1.26411 - 1.07191-1.07171 - 1730.42-1730.17 
987. 2020.06.16 10:52:21 - 1592304741.31 - 11:52:20 - 1592308340.109 - 1.13415-1.13412 - 107.393-107.387 - 0.94864-0.94855 - 1.26423-1.26413 - 1.07192-1.07168 - 1730.47-1730.17 
988. 2020.06.16 10:52:21 - 1592304741.297 - 11:52:21 - 1592308341.375 - 1.13420-1.13415 - 107.393-107.387 - 0.94864-0.94856 - 1.26425-1.26413 - 1.07192-1.07168 - 1730.47-1730.17 
989. 2020.06.16 10:52:24 - 1592304744.406 - 11:52:24 - 1592308344.484 - 1.13424-1.13419 - 107.393-107.386 - 0.94861-0.94850 - 1.26428-1.26418 - 1.07191-1.07168 - 1730.35-1730.06 
990. 2020.06.16 10:52:24 - 1592304744.844 - 11:52:24 - 1592308344.922 - 1.13424-1.13419 - 107.393-107.386 - 0.94859-0.94848 - 1.26432-1.26425 - 1.07190-1.07168 - 1730.35-1730.06 *
991. 2020.06.16 10:52:26 - 1592304746.609 - 11:52:26 - 1592308346.687 - 1.13424-1.13419 - 107.393-107.386 - 0.94856-0.94846 - 1.26432-1.26422 - 1.07189-1.07169 - 1730.28-1729.99 *
992. 2020.06.16 10:52:28 - 1592304748.16 - 11:52:27 - 1592308347.94 - 1.13424-1.13419 - 107.393-107.386 - 0.94859-0.94848 - 1.26431-1.26421 - 1.07191-1.07169 - 1730.23-1729.97 *
993. 2020.06.16 10:52:29 - 1592304749.422 - 11:52:29 - 1592308349.500 - 1.13424-1.13419 - 107.393-107.386 - 0.94860-0.94849 - 1.26428-1.26415 - 1.07195-1.07172 - 1730.31-1730.03 *
994. 2020.06.16 10:52:29 - 1592304749.469 - 11:52:29 - 1592308349.547 - 1.13424-1.13419 - 107.393-107.386 - 0.94860-0.94849 - 1.26428-1.26415 - 1.07195-1.07172 - 1730.31-1730.03 *
995. 2020.06.16 10:52:29 - 1592304749.938 - 11:52:29 - 1592308349.16 - 1.13415-1.13410 - 107.394-107.387 - 0.94860-0.94850 - 1.26427-1.26415 - 1.07194-1.07172 - 1730.31-1730.03 
996. 2020.06.16 10:52:30 - 1592304750.500 - 11:52:30 - 1592308350.578 - 1.13415-1.13410 - 107.394-107.387 - 0.94864-0.94855 - 1.26424-1.26412 - 1.07194-1.07171 - 1730.26-1729.97 *
997. 2020.06.16 10:52:30 - 1592304750.563 - 11:52:30 - 1592308350.641 - 1.13415-1.13410 - 107.394-107.387 - 0.94864-0.94855 - 1.26424-1.26412 - 1.07194-1.07171 - 1730.26-1729.97 *
998. 2020.06.16 10:52:30 - 1592304750.609 - 11:52:30 - 1592308350.687 - 1.13415-1.13410 - 107.394-107.387 - 0.94864-0.94855 - 1.26424-1.26413 - 1.07194-1.07170 - 1730.26-1729.97 *
999. 2020.06.16 10:52:30 - 1592304750.656 - 11:52:30 - 1592308350.734 - 1.13415-1.13410 - 107.394-107.387 - 0.94864-0.94855 - 1.26424-1.26413 - 1.07194-1.07170 - 1730.26-1729.97 *
1000. 2020.06.16 10:52:30 - 1592304750.719 - 11:52:30 - 1592308350.797 - 1.13415-1.13410 - 107.394-107.387 - 0.94864-0.94855 - 1.26424-1.26413 - 1.07194-1.07170 - 1730.26-1729.97 *