-> 2020.06.16 09:50:58 - 1592301058.485 - 10:50:59 - 1592304659.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 09:47:37 - 1592300857.797 - 10:47:37 - 1592304457.672 - 1.13346-1.13341 - 107.332-107.326 - 0.94850-0.94839 - 1.26319-1.26309 - 1.07155-1.07133 - 1728.63-1728.41 702. 2020.06.16 09:47:39 - 1592300859.329 - 10:47:39 - 1592304459.0 - 1.13346-1.13340 - 107.332-107.327 - 0.94850-0.94839 - 1.26310-1.26300 - 1.07157-1.07135 - 1728.67-1728.45 703. 2020.06.16 09:47:40 - 1592300860.125 - 10:47:39 - 1592304459.125 - 1.13346-1.13341 - 107.332-107.327 - 0.94850-0.94839 - 1.26310-1.26300 - 1.07156-1.07136 - 1728.67-1728.46 704. 2020.06.16 09:47:41 - 1592300861.360 - 10:47:41 - 1592304461.172 - 1.13347-1.13341 - 107.332-107.326 - 0.94850-0.94839 - 1.26310-1.26300 - 1.07157-1.07135 - 1728.65-1728.47 705. 2020.06.16 09:47:42 - 1592300862.297 - 10:47:42 - 1592304462.109 - 1.13347-1.13342 - 107.332-107.326 - 0.94849-0.94839 - 1.26313-1.26302 - 1.07152-1.07132 - 1728.78-1728.58 706. 2020.06.16 09:47:48 - 1592300868.156 - 10:47:48 - 1592304468.156 - 1.13346-1.13341 - 107.336-107.329 - 0.94850-0.94839 - 1.26304-1.26293 - 1.07153-1.07133 - 1728.57-1728.22 707. 2020.06.16 09:47:51 - 1592300871.813 - 10:47:51 - 1592304471.719 - 1.13347-1.13341 - 107.336-107.329 - 0.94850-0.94839 - 1.26303-1.26291 - 1.07154-1.07134 - 1728.55-1728.33 708. 2020.06.16 09:47:54 - 1592300874.250 - 10:47:54 - 1592304474.687 - 1.13347-1.13341 - 107.338-107.330 - 0.94849-0.94838 - 1.26301-1.26290 - 1.07158-1.07134 - 1728.55-1728.32 709. 2020.06.16 09:47:55 - 1592300875.766 - 10:47:55 - 1592304475.203 - 1.13345-1.13339 - 107.337-107.329 - 0.94849-0.94838 - 1.26294-1.26282 - 1.07159-1.07137 - 1728.50-1728.30 710. 2020.06.16 09:47:56 - 1592300876.406 - 10:47:56 - 1592304476.843 - 1.13346-1.13341 - 107.337-107.329 - 0.94849-0.94838 - 1.26294-1.26282 - 1.07158-1.07136 - 1728.40-1728.17 711. 2020.06.16 09:47:56 - 1592300876.625 - 10:47:56 - 1592304476.62 - 1.13347-1.13341 - 107.337-107.330 - 0.94849-0.94838 - 1.26303-1.26291 - 1.07159-1.07137 - 1728.41-1728.18 712. 2020.06.16 09:47:56 - 1592300876.750 - 10:47:56 - 1592304476.187 - 1.13347-1.13341 - 107.337-107.330 - 0.94849-0.94839 - 1.26303-1.26291 - 1.07159-1.07137 - 1728.41-1728.18 713. 2020.06.16 09:47:57 - 1592300877.984 - 10:47:56 - 1592304476.421 - 1.13347-1.13341 - 107.337-107.330 - 0.94849-0.94839 - 1.26302-1.26291 - 1.07158-1.07136 - 1728.40-1728.17 714. 2020.06.16 09:47:57 - 1592300877.266 - 10:47:57 - 1592304477.703 - 1.13347-1.13341 - 107.338-107.330 - 0.94849-0.94839 - 1.26298-1.26286 - 1.07159-1.07134 - 1728.36-1728.13 715. 2020.06.16 09:48:01 - 1592300881.141 - 10:48:01 - 1592304481.0 - 1.13346-1.13341 - 107.332-107.325 - 0.94849-0.94839 - 1.26296-1.26285 - 1.07156-1.07136 - 1728.26-1728.09 716. 2020.06.16 09:48:04 - 1592300884.297 - 10:48:04 - 1592304484.156 - 1.13343-1.13338 - 107.332-107.324 - 0.94849-0.94839 - 1.26292-1.26280 - 1.07156-1.07134 - 1728.25-1728.08 717. 2020.06.16 09:48:04 - 1592300884.563 - 10:48:04 - 1592304484.422 - 1.13343-1.13338 - 107.332-107.324 - 0.94849-0.94839 - 1.26292-1.26280 - 1.07159-1.07137 - 1728.25-1728.06 718. 2020.06.16 09:48:06 - 1592300886.109 - 10:48:05 - 1592304485.968 - 1.13342-1.13336 - 107.332-107.324 - 0.94849-0.94839 - 1.26290-1.26279 - 1.07154-1.07132 - 1728.16-1727.97 719. 2020.06.16 09:48:06 - 1592300886.500 - 10:48:06 - 1592304486.359 - 1.13341-1.13335 - 107.332-107.324 - 0.94849-0.94839 - 1.26289-1.26277 - 1.07153-1.07133 - 1728.16-1727.97 720. 2020.06.16 09:48:07 - 1592300887.594 - 10:48:07 - 1592304487.453 - 1.13341-1.13335 - 107.332-107.324 - 0.94849-0.94839 - 1.26289-1.26277 - 1.07151-1.07128 - 1728.16-1727.94 721. 2020.06.16 09:48:07 - 1592300887.766 - 10:48:07 - 1592304487.625 - 1.13341-1.13335 - 107.332-107.324 - 0.94849-0.94839 - 1.26289-1.26277 - 1.07151-1.07128 - 1728.16-1727.94 722. 2020.06.16 09:48:08 - 1592300888.375 - 10:48:08 - 1592304488.234 - 1.13340-1.13335 - 107.332-107.324 - 0.94849-0.94839 - 1.26291-1.26280 - 1.07150-1.07129 - 1728.37-1728.09 723. 2020.06.16 09:48:08 - 1592300888.578 - 10:48:08 - 1592304488.437 - 1.13341-1.13335 - 107.332-107.324 - 0.94849-0.94839 - 1.26291-1.26280 - 1.07150-1.07129 - 1728.37-1728.09 724. 2020.06.16 09:48:08 - 1592300888.703 - 10:48:08 - 1592304488.562 - 1.13341-1.13335 - 107.332-107.324 - 0.94849-0.94839 - 1.26291-1.26280 - 1.07149-1.07129 - 1728.36-1728.08 725. 2020.06.16 09:48:08 - 1592300888.875 - 10:48:08 - 1592304488.734 - 1.13343-1.13339 - 107.332-107.325 - 0.94849-0.94838 - 1.26293-1.26281 - 1.07149-1.07129 - 1728.36-1728.08 726. 2020.06.16 09:48:09 - 1592300889.750 - 10:48:09 - 1592304489.609 - 1.13346-1.13341 - 107.331-107.324 - 0.94849-0.94838 - 1.26294-1.26282 - 1.07149-1.07129 - 1728.36-1728.08 727. 2020.06.16 09:48:10 - 1592300890.78 - 10:48:09 - 1592304489.937 - 1.13346-1.13341 - 107.331-107.324 - 0.94849-0.94838 - 1.26296-1.26283 - 1.07150-1.07128 - 1728.36-1728.08 728. 2020.06.16 09:48:10 - 1592300890.625 - 10:48:10 - 1592304490.484 - 1.13346-1.13341 - 107.331-107.323 - 0.94849-0.94838 - 1.26295-1.26283 - 1.07150-1.07128 - 1728.37-1728.09 729. 2020.06.16 09:48:10 - 1592300890.766 - 10:48:10 - 1592304490.625 - 1.13346-1.13341 - 107.331-107.323 - 0.94849-0.94838 - 1.26295-1.26283 - 1.07150-1.07128 - 1728.32-1728.04 730. 2020.06.16 09:48:16 - 1592300896.141 - 10:48:15 - 1592304495.0 - 1.13347-1.13342 - 107.332-107.324 - 0.94848-0.94838 - 1.26304-1.26292 - 1.07149-1.07129 - 1728.18-1727.90 731. 2020.06.16 09:48:18 - 1592300898.109 - 10:48:18 - 1592304498.109 - 1.13346-1.13340 - 107.331-107.323 - 0.94850-0.94838 - 1.26298-1.26285 - 1.07143-1.07119 - 1728.66-1728.45 732. 2020.06.16 09:48:18 - 1592300898.343 - 10:48:18 - 1592304498.343 - 1.13346-1.13340 - 107.330-107.322 - 0.94850-0.94838 - 1.26297-1.26285 - 1.07144-1.07118 - 1728.66-1728.45 733. 2020.06.16 09:48:19 - 1592300899.296 - 10:48:19 - 1592304499.296 - 1.13345-1.13340 - 107.327-107.319 - 0.94850-0.94838 - 1.26297-1.26285 - 1.07144-1.07118 - 1728.66-1728.45 734. 2020.06.16 09:48:20 - 1592300900.734 - 10:48:20 - 1592304500.734 - 1.13346-1.13340 - 107.327-107.319 - 0.94850-0.94838 - 1.26297-1.26285 - 1.07144-1.07122 - 1729.02-1728.74 735. 2020.06.16 09:48:20 - 1592300900.125 - 10:48:20 - 1592304500.125 - 1.13345-1.13339 - 107.327-107.320 - 0.94850-0.94839 - 1.26296-1.26285 - 1.07144-1.07120 - 1729.18-1728.95 736. 2020.06.16 09:48:20 - 1592300900.468 - 10:48:20 - 1592304500.468 - 1.13345-1.13340 - 107.327-107.319 - 0.94850-0.94839 - 1.26297-1.26285 - 1.07144-1.07120 - 1729.31-1729.04 737. 2020.06.16 09:48:21 - 1592300901.750 - 10:48:21 - 1592304501.750 - 1.13345-1.13340 - 107.327-107.319 - 0.94850-0.94839 - 1.26297-1.26285 - 1.07144-1.07120 - 1729.30-1729.02 738. 2020.06.16 09:48:21 - 1592300901.968 - 10:48:21 - 1592304501.968 - 1.13345-1.13340 - 107.327-107.319 - 0.94850-0.94839 - 1.26297-1.26285 - 1.07144-1.07120 - 1729.25-1728.97 739. 2020.06.16 09:48:22 - 1592300902.625 - 10:48:21 - 1592304501.625 - 1.13345-1.13340 - 107.327-107.319 - 0.94850-0.94839 - 1.26297-1.26285 - 1.07143-1.07121 - 1729.30-1729.02 740. 2020.06.16 09:48:22 - 1592300902.297 - 10:48:22 - 1592304502.297 - 1.13346-1.13340 - 107.327-107.319 - 0.94850-0.94839 - 1.26297-1.26285 - 1.07145-1.07119 - 1729.44-1729.19 741. 2020.06.16 09:48:22 - 1592300902.547 - 10:48:22 - 1592304502.547 - 1.13345-1.13340 - 107.327-107.319 - 0.94850-0.94839 - 1.26297-1.26285 - 1.07146-1.07118 - 1729.45-1729.27 742. 2020.06.16 09:48:23 - 1592300903.313 - 10:48:23 - 1592304503.172 - 1.13346-1.13341 - 107.327-107.319 - 0.94850-0.94839 - 1.26297-1.26285 - 1.07143-1.07123 - 1729.44-1729.28 743. 2020.06.16 09:48:23 - 1592300903.672 - 10:48:23 - 1592304503.531 - 1.13347-1.13343 - 107.328-107.320 - 0.94849-0.94839 - 1.26302-1.26291 - 1.07144-1.07115 - 1729.43-1729.16 744. 2020.06.16 09:48:24 - 1592300904.454 - 10:48:24 - 1592304504.454 - 1.13347-1.13342 - 107.327-107.319 - 0.94849-0.94839 - 1.26303-1.26291 - 1.07144-1.07115 - 1729.30-1729.05 745. 2020.06.16 09:48:25 - 1592300905.469 - 10:48:25 - 1592304505.297 - 1.13349-1.13344 - 107.327-107.319 - 0.94848-0.94837 - 1.26303-1.26291 - 1.07148-1.07126 - 1729.31-1729.05 746. 2020.06.16 09:48:25 - 1592300905.844 - 10:48:25 - 1592304505.672 - 1.13350-1.13344 - 107.327-107.319 - 0.94848-0.94837 - 1.26305-1.26293 - 1.07147-1.07125 - 1729.29-1729.03 747. 2020.06.16 09:48:26 - 1592300906.78 - 10:48:26 - 1592304506.78 - 1.13352-1.13346 - 107.326-107.319 - 0.94847-0.94837 - 1.26305-1.26293 - 1.07147-1.07125 - 1729.30-1729.03 748. 2020.06.16 09:48:26 - 1592300906.313 - 10:48:26 - 1592304506.313 - 1.13352-1.13346 - 107.327-107.319 - 0.94848-0.94837 - 1.26305-1.26293 - 1.07143-1.07119 - 1729.14-1728.92 749. 2020.06.16 09:48:27 - 1592300907.360 - 10:48:27 - 1592304507.250 - 1.13352-1.13347 - 107.326-107.319 - 0.94848-0.94837 - 1.26306-1.26293 - 1.07144-1.07118 - 1729.28-1729.07 750. 2020.06.16 09:48:27 - 1592300907.641 - 10:48:27 - 1592304507.531 - 1.13351-1.13347 - 107.327-107.319 - 0.94848-0.94837 - 1.26306-1.26293 - 1.07145-1.07117 - 1729.28-1729.08 751. 2020.06.16 09:48:28 - 1592300908.16 - 10:48:27 - 1592304507.734 - 1.13350-1.13345 - 107.327-107.319 - 0.94848-0.94837 - 1.26305-1.26293 - 1.07142-1.07118 - 1729.24-1729.08 752. 2020.06.16 09:48:28 - 1592300908.891 - 10:48:28 - 1592304508.687 - 1.13352-1.13346 - 107.326-107.319 - 0.94847-0.94837 - 1.26305-1.26293 - 1.07142-1.07118 - 1729.24-1729.09 753. 2020.06.16 09:48:30 - 1592300910.422 - 10:48:30 - 1592304510.328 - 1.13357-1.13351 - 107.326-107.319 - 0.94844-0.94833 - 1.26307-1.26296 - 1.07141-1.07121 - 1729.24-1729.09 754. 2020.06.16 09:48:31 - 1592300911.735 - 10:48:31 - 1592304511.641 - 1.13352-1.13346 - 107.327-107.319 - 0.94847-0.94837 - 1.26301-1.26289 - 1.07141-1.07119 - 1729.17-1728.98 755. 2020.06.16 09:48:33 - 1592300913.313 - 10:48:33 - 1592304513.219 - 1.13352-1.13347 - 107.327-107.319 - 0.94847-0.94836 - 1.26307-1.26295 - 1.07139-1.07117 - 1729.58-1729.33 756. 2020.06.16 09:48:33 - 1592300913.829 - 10:48:33 - 1592304513.735 - 1.13352-1.13347 - 107.327-107.319 - 0.94847-0.94836 - 1.26307-1.26295 - 1.07139-1.07117 - 1729.57-1729.29 757. 2020.06.16 09:48:34 - 1592300914.329 - 10:48:34 - 1592304514.235 - 1.13351-1.13346 - 107.327-107.319 - 0.94847-0.94836 - 1.26307-1.26295 - 1.07140-1.07116 - 1729.57-1729.29 758. 2020.06.16 09:48:34 - 1592300914.688 - 10:48:34 - 1592304514.594 - 1.13351-1.13346 - 107.328-107.320 - 0.94847-0.94836 - 1.26306-1.26295 - 1.07139-1.07117 - 1729.55-1729.30 759. 2020.06.16 09:48:35 - 1592300915.391 - 10:48:35 - 1592304515.391 - 1.13351-1.13345 - 107.332-107.324 - 0.94849-0.94838 - 1.26306-1.26294 - 1.07138-1.07116 - 1729.53-1729.32 760. 2020.06.16 09:48:40 - 1592300920.187 - 10:48:40 - 1592304520.141 - 1.13353-1.13348 - 107.331-107.324 - 0.94847-0.94837 - 1.26310-1.26299 - 1.07141-1.07121 - 1729.47-1729.27 761. 2020.06.16 09:48:40 - 1592300920.421 - 10:48:40 - 1592304520.375 - 1.13354-1.13349 - 107.331-107.323 - 0.94847-0.94837 - 1.26311-1.26300 - 1.07142-1.07120 - 1729.55-1729.32 762. 2020.06.16 09:48:40 - 1592300920.78 - 10:48:40 - 1592304520.78 - 1.13355-1.13349 - 107.331-107.323 - 0.94847-0.94836 - 1.26314-1.26301 - 1.07139-1.07117 - 1729.57-1729.35 763. 2020.06.16 09:48:41 - 1592300921.296 - 10:48:40 - 1592304520.296 - 1.13355-1.13350 - 107.333-107.325 - 0.94847-0.94836 - 1.26317-1.26304 - 1.07141-1.07119 - 1729.57-1729.36 764. 2020.06.16 09:48:43 - 1592300923.484 - 10:48:43 - 1592304523.484 - 1.13357-1.13351 - 107.334-107.326 - 0.94847-0.94836 - 1.26317-1.26304 - 1.07142-1.07120 - 1729.58-1729.38 765. 2020.06.16 09:48:43 - 1592300923.578 - 10:48:43 - 1592304523.578 - 1.13357-1.13351 - 107.334-107.326 - 0.94847-0.94836 - 1.26317-1.26304 - 1.07142-1.07120 - 1729.58-1729.38 766. 2020.06.16 09:48:46 - 1592300926.843 - 10:48:45 - 1592304525.750 - 1.13362-1.13356 - 107.338-107.331 - 0.94846-0.94835 - 1.26324-1.26312 - 1.07136-1.07114 - 1729.57-1729.35 767. 2020.06.16 09:48:46 - 1592300926.422 - 10:48:46 - 1592304526.329 - 1.13362-1.13358 - 107.340-107.332 - 0.94847-0.94837 - 1.26329-1.26316 - 1.07136-1.07116 - 1729.53-1729.29 768. 2020.06.16 09:48:47 - 1592300927.750 - 10:48:47 - 1592304527.657 - 1.13369-1.13364 - 107.344-107.336 - 0.94846-0.94836 - 1.26336-1.26324 - 1.07139-1.07119 - 1729.52-1729.28 769. 2020.06.16 09:48:48 - 1592300928.656 - 10:48:48 - 1592304528.563 - 1.13376-1.13370 - 107.345-107.337 - 0.94840-0.94830 - 1.26369-1.26357 - 1.07142-1.07119 - 1729.51-1729.28 770. 2020.06.16 09:48:48 - 1592300928.812 - 10:48:48 - 1592304528.719 - 1.13377-1.13371 - 107.346-107.338 - 0.94840-0.94830 - 1.26369-1.26357 - 1.07138-1.07116 - 1729.49-1729.30 771. 2020.06.16 09:48:49 - 1592300929.109 - 10:48:49 - 1592304529.16 - 1.13377-1.13371 - 107.346-107.338 - 0.94840-0.94830 - 1.26369-1.26357 - 1.07138-1.07115 - 1729.52-1729.30 772. 2020.06.16 09:48:49 - 1592300929.515 - 10:48:49 - 1592304529.422 - 1.13377-1.13373 - 107.345-107.337 - 0.94839-0.94829 - 1.26369-1.26357 - 1.07139-1.07115 - 1729.53-1729.39 773. 2020.06.16 09:48:50 - 1592300930.406 - 10:48:50 - 1592304530.313 - 1.13364-1.13360 - 107.346-107.338 - 0.94841-0.94831 - 1.26364-1.26351 - 1.07138-1.07118 - 1729.59-1729.48 774. 2020.06.16 09:48:51 - 1592300931.609 - 10:48:51 - 1592304531.516 - 1.13367-1.13361 - 107.344-107.336 - 0.94841-0.94830 - 1.26363-1.26351 - 1.07137-1.07115 - 1729.56-1729.38 775. 2020.06.16 09:48:51 - 1592300931.828 - 10:48:51 - 1592304531.735 - 1.13367-1.13361 - 107.344-107.337 - 0.94841-0.94830 - 1.26363-1.26351 - 1.07136-1.07116 - 1729.56-1729.36 776. 2020.06.16 09:48:52 - 1592300932.265 - 10:48:52 - 1592304532.172 - 1.13367-1.13361 - 107.345-107.337 - 0.94841-0.94830 - 1.26362-1.26349 - 1.07136-1.07116 - 1729.57-1729.36 777. 2020.06.16 09:48:52 - 1592300932.703 - 10:48:52 - 1592304532.610 - 1.13367-1.13361 - 107.344-107.336 - 0.94841-0.94830 - 1.26362-1.26350 - 1.07136-1.07115 - 1729.56-1729.36 778. 2020.06.16 09:48:53 - 1592300933.968 - 10:48:52 - 1592304532.875 - 1.13367-1.13362 - 107.344-107.336 - 0.94841-0.94830 - 1.26363-1.26351 - 1.07138-1.07115 - 1729.62-1729.52 779. 2020.06.16 09:48:54 - 1592300934.843 - 10:48:53 - 1592304533.750 - 1.13368-1.13362 - 107.345-107.337 - 0.94841-0.94830 - 1.26363-1.26351 - 1.07141-1.07119 - 1729.63-1729.53 780. 2020.06.16 09:48:54 - 1592300934.547 - 10:48:54 - 1592304534.454 - 1.13370-1.13363 - 107.345-107.337 - 0.94841-0.94830 - 1.26369-1.26357 - 1.07142-1.07118 - 1729.65-1729.53 781. 2020.06.16 09:48:54 - 1592300934.750 - 10:48:54 - 1592304534.657 - 1.13369-1.13363 - 107.345-107.337 - 0.94841-0.94830 - 1.26369-1.26357 - 1.07141-1.07119 - 1729.65-1729.53 782. 2020.06.16 09:48:55 - 1592300935.890 - 10:48:54 - 1592304534.797 - 1.13369-1.13363 - 107.345-107.337 - 0.94841-0.94830 - 1.26370-1.26358 - 1.07141-1.07119 - 1729.65-1729.53 783. 2020.06.16 09:48:56 - 1592300936.468 - 10:48:56 - 1592304536.375 - 1.13367-1.13361 - 107.346-107.338 - 0.94840-0.94830 - 1.26370-1.26360 - 1.07140-1.07118 - 1729.64-1729.52 784. 2020.06.16 09:48:56 - 1592300936.828 - 10:48:56 - 1592304536.735 - 1.13367-1.13361 - 107.345-107.338 - 0.94840-0.94830 - 1.26369-1.26357 - 1.07141-1.07115 - 1729.64-1729.53 785. 2020.06.16 09:48:57 - 1592300937.984 - 10:48:56 - 1592304536.891 - 1.13367-1.13361 - 107.345-107.338 - 0.94840-0.94830 - 1.26369-1.26357 - 1.07141-1.07115 - 1729.64-1729.53 786. 2020.06.16 09:48:57 - 1592300937.125 - 10:48:57 - 1592304537.32 - 1.13367-1.13361 - 107.345-107.338 - 0.94840-0.94830 - 1.26369-1.26357 - 1.07141-1.07115 - 1729.64-1729.53 787. 2020.06.16 09:48:57 - 1592300937.703 - 10:48:57 - 1592304537.610 - 1.13369-1.13364 - 107.345-107.337 - 0.94839-0.94828 - 1.26370-1.26358 - 1.07142-1.07118 - 1729.64-1729.51 788. 2020.06.16 09:48:58 - 1592300938.843 - 10:48:57 - 1592304537.750 - 1.13369-1.13364 - 107.345-107.337 - 0.94839-0.94828 - 1.26370-1.26358 - 1.07142-1.07118 - 1729.64-1729.51 789. 2020.06.16 09:48:58 - 1592300938.984 - 10:48:57 - 1592304537.891 - 1.13369-1.13363 - 107.345-107.337 - 0.94839-0.94828 - 1.26370-1.26358 - 1.07142-1.07118 - 1729.64-1729.47 790. 2020.06.16 09:48:58 - 1592300938.500 - 10:48:58 - 1592304538.407 - 1.13366-1.13360 - 107.345-107.337 - 0.94839-0.94829 - 1.26365-1.26353 - 1.07142-1.07116 - 1729.55-1729.31 791. 2020.06.16 09:48:59 - 1592300939.875 - 10:48:58 - 1592304538.782 - 1.13367-1.13361 - 107.345-107.337 - 0.94839-0.94829 - 1.26364-1.26353 - 1.07142-1.07120 - 1729.55-1729.30 792. 2020.06.16 09:48:59 - 1592300939.593 - 10:48:59 - 1592304539.500 - 1.13367-1.13361 - 107.342-107.335 - 0.94839-0.94829 - 1.26363-1.26352 - 1.07143-1.07120 - 1729.61-1729.38 793. 2020.06.16 09:49:00 - 1592300940.390 - 10:49:00 - 1592304540.297 - 1.13365-1.13360 - 107.343-107.335 - 0.94839-0.94829 - 1.26363-1.26351 - 1.07142-1.07120 - 1729.55-1729.32 794. 2020.06.16 09:49:00 - 1592300940.687 - 10:49:00 - 1592304540.594 - 1.13364-1.13360 - 107.343-107.336 - 0.94839-0.94830 - 1.26359-1.26349 - 1.07140-1.07116 - 1729.55-1729.32 795. 2020.06.16 09:49:01 - 1592300941.890 - 10:49:00 - 1592304540.797 - 1.13360-1.13355 - 107.343-107.336 - 0.94841-0.94830 - 1.26357-1.26344 - 1.07140-1.07116 - 1729.55-1729.32 796. 2020.06.16 09:49:01 - 1592300941.140 - 10:49:01 - 1592304541.47 - 1.13358-1.13353 - 107.343-107.336 - 0.94843-0.94833 - 1.26355-1.26342 - 1.07138-1.07116 - 1729.55-1729.32 797. 2020.06.16 09:49:01 - 1592300941.750 - 10:49:01 - 1592304541.657 - 1.13358-1.13353 - 107.344-107.336 - 0.94843-0.94833 - 1.26355-1.26342 - 1.07139-1.07115 - 1729.54-1729.35 798. 2020.06.16 09:49:02 - 1592300942.906 - 10:49:01 - 1592304541.813 - 1.13358-1.13353 - 107.344-107.336 - 0.94843-0.94833 - 1.26355-1.26342 - 1.07139-1.07115 - 1729.54-1729.35 799. 2020.06.16 09:49:02 - 1592300942.62 - 10:49:02 - 1592304542.969 - 1.13358-1.13353 - 107.344-107.336 - 0.94844-0.94833 - 1.26355-1.26342 - 1.07139-1.07115 - 1729.58-1729.33 800. 2020.06.16 09:49:03 - 1592300943.922 - 10:49:02 - 1592304542.829 - 1.13357-1.13353 - 107.342-107.335 - 0.94843-0.94833 - 1.26353-1.26341 - 1.07140-1.07118 - 1729.58-1729.33 801. 2020.06.16 09:49:03 - 1592300943.281 - 10:49:03 - 1592304543.188 - 1.13357-1.13351 - 107.343-107.335 - 0.94843-0.94833 - 1.26353-1.26341 - 1.07140-1.07118 - 1729.58-1729.33 802. 2020.06.16 09:49:03 - 1592300943.484 - 10:49:03 - 1592304543.391 - 1.13357-1.13351 - 107.343-107.335 - 0.94843-0.94833 - 1.26353-1.26341 - 1.07140-1.07118 - 1729.58-1729.33 803. 2020.06.16 09:49:04 - 1592300944.984 - 10:49:03 - 1592304543.891 - 1.13357-1.13351 - 107.341-107.334 - 0.94843-0.94833 - 1.26353-1.26341 - 1.07140-1.07116 - 1729.58-1729.33 804. 2020.06.16 09:49:04 - 1592300944.453 - 10:49:04 - 1592304544.360 - 1.13357-1.13351 - 107.341-107.334 - 0.94843-0.94833 - 1.26353-1.26341 - 1.07138-1.07116 - 1729.58-1729.33 805. 2020.06.16 09:49:04 - 1592300944.609 - 10:49:04 - 1592304544.516 - 1.13357-1.13351 - 107.341-107.334 - 0.94843-0.94833 - 1.26353-1.26341 - 1.07138-1.07116 - 1729.58-1729.33 806. 2020.06.16 09:49:05 - 1592300945.750 - 10:49:05 - 1592304545.187 - 1.13357-1.13352 - 107.341-107.333 - 0.94843-0.94833 - 1.26353-1.26341 - 1.07137-1.07117 - 1729.60-1729.37 807. 2020.06.16 09:49:06 - 1592300946.953 - 10:49:06 - 1592304546.641 - 1.13356-1.13351 - 107.344-107.335 - 0.94845-0.94834 - 1.26354-1.26342 - 1.07137-1.07113 - 1729.62-1729.47 808. 2020.06.16 09:49:07 - 1592300947.484 - 10:49:07 - 1592304547.484 - 1.13358-1.13355 - 107.343-107.335 - 0.94843-0.94833 - 1.26358-1.26350 - 1.07143-1.07120 - 1730.06-1729.78 809. 2020.06.16 09:49:08 - 1592300948.312 - 10:49:08 - 1592304548.312 - 1.13364-1.13359 - 107.344-107.335 - 0.94841-0.94831 - 1.26362-1.26351 - 1.07137-1.07117 - 1729.65-1729.43 810. 2020.06.16 09:49:08 - 1592300948.453 - 10:49:08 - 1592304548.453 - 1.13364-1.13359 - 107.344-107.335 - 0.94841-0.94831 - 1.26362-1.26351 - 1.07137-1.07117 - 1729.66-1729.45 811. 2020.06.16 09:49:09 - 1592300949.625 - 10:49:08 - 1592304548.625 - 1.13364-1.13359 - 107.344-107.335 - 0.94841-0.94831 - 1.26362-1.26351 - 1.07137-1.07117 - 1729.74-1729.64 812. 2020.06.16 09:49:09 - 1592300949.984 - 10:49:09 - 1592304549.984 - 1.13366-1.13360 - 107.344-107.335 - 0.94841-0.94831 - 1.26361-1.26350 - 1.07138-1.07116 - 1729.74-1729.64 813. 2020.06.16 09:49:09 - 1592300949.359 - 10:49:09 - 1592304549.359 - 1.13366-1.13360 - 107.344-107.335 - 0.94841-0.94831 - 1.26361-1.26350 - 1.07138-1.07116 - 1729.74-1729.64 814. 2020.06.16 09:49:13 - 1592300953.63 - 10:49:12 - 1592304552.719 - 1.13359-1.13354 - 107.344-107.335 - 0.94842-0.94831 - 1.26356-1.26344 - 1.07135-1.07111 - 1729.61-1729.51 815. 2020.06.16 09:49:13 - 1592300953.422 - 10:49:13 - 1592304553.78 - 1.13360-1.13354 - 107.343-107.335 - 0.94842-0.94831 - 1.26356-1.26344 - 1.07135-1.07113 - 1729.33-1729.23 816. 2020.06.16 09:49:14 - 1592300954.594 - 10:49:14 - 1592304554.250 - 1.13357-1.13352 - 107.342-107.334 - 0.94842-0.94831 - 1.26361-1.26350 - 1.07137-1.07113 - 1729.30-1729.20 817. 2020.06.16 09:49:14 - 1592300954.719 - 10:49:14 - 1592304554.375 - 1.13357-1.13352 - 107.342-107.334 - 0.94842-0.94831 - 1.26361-1.26350 - 1.07137-1.07113 - 1729.30-1729.20 818. 2020.06.16 09:49:15 - 1592300955.63 - 10:49:14 - 1592304554.719 - 1.13357-1.13352 - 107.342-107.334 - 0.94842-0.94831 - 1.26353-1.26342 - 1.07136-1.07114 - 1729.31-1729.21 819. 2020.06.16 09:49:15 - 1592300955.704 - 10:49:15 - 1592304555.360 - 1.13357-1.13351 - 107.342-107.334 - 0.94842-0.94831 - 1.26354-1.26342 - 1.07137-1.07113 - 1729.30-1729.20 820. 2020.06.16 09:49:16 - 1592300956.625 - 10:49:16 - 1592304556.281 - 1.13347-1.13341 - 107.343-107.335 - 0.94849-0.94839 - 1.26335-1.26331 - 1.07137-1.07117 - 1729.30-1729.20 821. 2020.06.16 09:49:16 - 1592300956.735 - 10:49:16 - 1592304556.391 - 1.13347-1.13341 - 107.343-107.335 - 0.94849-0.94839 - 1.26337-1.26326 - 1.07137-1.07117 - 1729.30-1729.20 822. 2020.06.16 09:49:17 - 1592300957.16 - 10:49:16 - 1592304556.672 - 1.13347-1.13341 - 107.343-107.335 - 0.94849-0.94839 - 1.26334-1.26325 - 1.07136-1.07114 - 1729.29-1729.19 823. 2020.06.16 09:49:18 - 1592300958.610 - 10:49:18 - 1592304558.266 - 1.13347-1.13341 - 107.337-107.329 - 0.94849-0.94839 - 1.26335-1.26325 - 1.07137-1.07117 - 1729.04-1728.76 824. 2020.06.16 09:49:20 - 1592300960.250 - 10:49:20 - 1592304560.906 - 1.13347-1.13342 - 107.339-107.331 - 0.94850-0.94840 - 1.26328-1.26318 - 1.07138-1.07116 - 1729.13-1729.03 825. 2020.06.16 09:49:21 - 1592300961.157 - 10:49:21 - 1592304561.813 - 1.13348-1.13342 - 107.339-107.331 - 0.94850-0.94840 - 1.26328-1.26317 - 1.07137-1.07117 - 1729.29-1729.15 826. 2020.06.16 09:49:22 - 1592300962.469 - 10:49:22 - 1592304562.125 - 1.13347-1.13342 - 107.339-107.331 - 0.94850-0.94840 - 1.26329-1.26318 - 1.07138-1.07116 - 1729.32-1729.22 827. 2020.06.16 09:49:22 - 1592300962.735 - 10:49:22 - 1592304562.391 - 1.13347-1.13342 - 107.339-107.331 - 0.94850-0.94839 - 1.26329-1.26318 - 1.07138-1.07116 - 1729.35-1729.25 828. 2020.06.16 09:49:22 - 1592300962.907 - 10:49:22 - 1592304562.563 - 1.13347-1.13342 - 107.339-107.331 - 0.94850-0.94839 - 1.26329-1.26318 - 1.07138-1.07116 - 1729.35-1729.25 829. 2020.06.16 09:49:23 - 1592300963.812 - 10:49:23 - 1592304563.578 - 1.13347-1.13341 - 107.339-107.331 - 0.94850-0.94839 - 1.26329-1.26318 - 1.07138-1.07112 - 1729.37-1729.20 830. 2020.06.16 09:49:24 - 1592300964.656 - 10:49:24 - 1592304564.375 - 1.13351-1.13345 - 107.339-107.331 - 0.94850-0.94839 - 1.26331-1.26320 - 1.07139-1.07115 - 1729.39-1729.27 831. 2020.06.16 09:49:27 - 1592300967.79 - 10:49:26 - 1592304566.766 - 1.13351-1.13346 - 107.339-107.331 - 0.94850-0.94839 - 1.26321-1.26312 - 1.07139-1.07119 - 1729.41-1729.29 832. 2020.06.16 09:49:29 - 1592300969.282 - 10:49:29 - 1592304569.844 - 1.13348-1.13343 - 107.339-107.331 - 0.94850-0.94839 - 1.26321-1.26311 - 1.07139-1.07117 - 1729.45-1729.35 833. 2020.06.16 09:49:29 - 1592300969.422 - 10:49:29 - 1592304569.984 - 1.13348-1.13343 - 107.339-107.331 - 0.94850-0.94839 - 1.26321-1.26311 - 1.07139-1.07117 - 1729.45-1729.35 834. 2020.06.16 09:49:29 - 1592300969.875 - 10:49:29 - 1592304569.62 - 1.13347-1.13342 - 107.339-107.331 - 0.94850-0.94839 - 1.26321-1.26311 - 1.07139-1.07119 - 1729.45-1729.35 835. 2020.06.16 09:49:30 - 1592300970.0 - 10:49:29 - 1592304569.187 - 1.13347-1.13342 - 107.339-107.331 - 0.94850-0.94839 - 1.26321-1.26311 - 1.07139-1.07117 - 1729.45-1729.35 836. 2020.06.16 09:49:30 - 1592300970.156 - 10:49:30 - 1592304570.156 - 1.13350-1.13345 - 107.338-107.331 - 0.94850-0.94839 - 1.26324-1.26312 - 1.07139-1.07119 - 1729.45-1729.35 837. 2020.06.16 09:49:30 - 1592300970.297 - 10:49:30 - 1592304570.297 - 1.13350-1.13344 - 107.338-107.331 - 0.94850-0.94839 - 1.26323-1.26311 - 1.07140-1.07118 - 1729.45-1729.35 838. 2020.06.16 09:49:30 - 1592300970.640 - 10:49:30 - 1592304570.640 - 1.13349-1.13344 - 107.338-107.331 - 0.94850-0.94839 - 1.26323-1.26311 - 1.07140-1.07119 - 1729.45-1729.35 839. 2020.06.16 09:49:31 - 1592300971.766 - 10:49:31 - 1592304571.719 - 1.13350-1.13344 - 107.339-107.332 - 0.94850-0.94839 - 1.26313-1.26300 - 1.07141-1.07119 - 1729.78-1729.52 840. 2020.06.16 09:49:32 - 1592300972.47 - 10:49:31 - 1592304571.954 - 1.13348-1.13342 - 107.339-107.332 - 0.94850-0.94839 - 1.26313-1.26300 - 1.07141-1.07119 - 1729.79-1729.57 841. 2020.06.16 09:49:32 - 1592300972.234 - 10:49:32 - 1592304572.141 - 1.13348-1.13342 - 107.339-107.332 - 0.94850-0.94839 - 1.26313-1.26300 - 1.07141-1.07119 - 1729.79-1729.52 842. 2020.06.16 09:49:33 - 1592300973.891 - 10:49:33 - 1592304573.485 - 1.13347-1.13342 - 107.339-107.331 - 0.94850-0.94839 - 1.26311-1.26298 - 1.07141-1.07119 - 1729.92-1729.79 843. 2020.06.16 09:49:34 - 1592300974.391 - 10:49:34 - 1592304574.16 - 1.13348-1.13342 - 107.339-107.331 - 0.94850-0.94839 - 1.26314-1.26301 - 1.07146-1.07124 - 1729.73-1729.63 844. 2020.06.16 09:49:34 - 1592300974.782 - 10:49:34 - 1592304574.407 - 1.13351-1.13345 - 107.338-107.331 - 0.94850-0.94839 - 1.26324-1.26312 - 1.07146-1.07124 - 1729.83-1729.73 845. 2020.06.16 09:49:34 - 1592300974.907 - 10:49:34 - 1592304574.532 - 1.13350-1.13345 - 107.339-107.331 - 0.94850-0.94839 - 1.26324-1.26312 - 1.07148-1.07124 - 1729.86-1729.76 846. 2020.06.16 09:49:35 - 1592300975.16 - 10:49:34 - 1592304574.641 - 1.13350-1.13345 - 107.340-107.331 - 0.94850-0.94839 - 1.26327-1.26314 - 1.07148-1.07124 - 1729.72-1729.55 847. 2020.06.16 09:49:35 - 1592300975.469 - 10:49:35 - 1592304575.94 - 1.13351-1.13345 - 107.340-107.331 - 0.94850-0.94839 - 1.26327-1.26314 - 1.07143-1.07120 - 1729.71-1729.43 848. 2020.06.16 09:49:36 - 1592300976.688 - 10:49:36 - 1592304576.313 - 1.13348-1.13343 - 107.342-107.334 - 0.94850-0.94839 - 1.26325-1.26314 - 1.07146-1.07124 - 1729.76-1729.66 849. 2020.06.16 09:49:36 - 1592300976.860 - 10:49:36 - 1592304576.485 - 1.13347-1.13341 - 107.341-107.333 - 0.94850-0.94839 - 1.26321-1.26311 - 1.07147-1.07124 - 1729.73-1729.63 850. 2020.06.16 09:49:37 - 1592300977.469 - 10:49:37 - 1592304577.94 - 1.13343-1.13336 - 107.342-107.333 - 0.94850-0.94839 - 1.26320-1.26310 - 1.07151-1.07127 - 1729.69-1729.59 851. 2020.06.16 09:49:38 - 1592300978.750 - 10:49:38 - 1592304578.375 - 1.13346-1.13340 - 107.340-107.332 - 0.94850-0.94839 - 1.26322-1.26312 - 1.07151-1.07129 - 1729.63-1729.53 852. 2020.06.16 09:49:39 - 1592300979.47 - 10:49:38 - 1592304578.672 - 1.13346-1.13340 - 107.340-107.332 - 0.94850-0.94839 - 1.26322-1.26312 - 1.07150-1.07130 - 1729.64-1729.54 853. 2020.06.16 09:49:40 - 1592300980.563 - 10:49:40 - 1592304580.188 - 1.13342-1.13336 - 107.344-107.336 - 0.94850-0.94839 - 1.26311-1.26303 - 1.07149-1.07124 - 1729.79-1729.69 854. 2020.06.16 09:49:41 - 1592300981.16 - 10:49:40 - 1592304580.641 - 1.13342-1.13336 - 107.343-107.336 - 0.94850-0.94840 - 1.26311-1.26304 - 1.07157-1.07137 - 1729.82-1729.72 855. 2020.06.16 09:49:41 - 1592300981.797 - 10:49:41 - 1592304581.422 - 1.13342-1.13336 - 107.344-107.336 - 0.94850-0.94840 - 1.26316-1.26305 - 1.07157-1.07137 - 1729.75-1729.65 856. 2020.06.16 09:49:42 - 1592300982.125 - 10:49:41 - 1592304581.750 - 1.13342-1.13336 - 107.344-107.336 - 0.94850-0.94840 - 1.26316-1.26305 - 1.07157-1.07136 - 1729.75-1729.65 857. 2020.06.16 09:49:42 - 1592300982.422 - 10:49:42 - 1592304582.47 - 1.13343-1.13337 - 107.344-107.336 - 0.94850-0.94840 - 1.26316-1.26304 - 1.07157-1.07136 - 1729.70-1729.60 858. 2020.06.16 09:49:42 - 1592300982.782 - 10:49:42 - 1592304582.407 - 1.13343-1.13337 - 107.344-107.336 - 0.94850-0.94840 - 1.26317-1.26304 - 1.07157-1.07135 - 1729.70-1729.60 859. 2020.06.16 09:49:43 - 1592300983.969 - 10:49:42 - 1592304582.594 - 1.13343-1.13337 - 107.344-107.336 - 0.94850-0.94840 - 1.26317-1.26304 - 1.07157-1.07135 - 1729.70-1729.60 860. 2020.06.16 09:49:43 - 1592300983.422 - 10:49:43 - 1592304583.47 - 1.13342-1.13336 - 107.344-107.336 - 0.94851-0.94840 - 1.26313-1.26302 - 1.07157-1.07135 - 1729.71-1729.61 861. 2020.06.16 09:49:43 - 1592300983.532 - 10:49:43 - 1592304583.157 - 1.13342-1.13336 - 107.344-107.336 - 0.94851-0.94840 - 1.26313-1.26302 - 1.07157-1.07135 - 1729.72-1729.62 862. 2020.06.16 09:49:43 - 1592300983.641 - 10:49:43 - 1592304583.266 - 1.13342-1.13336 - 107.344-107.336 - 0.94851-0.94840 - 1.26313-1.26302 - 1.07157-1.07135 - 1729.72-1729.62 863. 2020.06.16 09:49:44 - 1592300984.953 - 10:49:43 - 1592304583.578 - 1.13342-1.13336 - 107.344-107.336 - 0.94851-0.94840 - 1.26313-1.26302 - 1.07157-1.07135 - 1729.73-1729.63 864. 2020.06.16 09:49:44 - 1592300984.500 - 10:49:44 - 1592304584.125 - 1.13344-1.13340 - 107.344-107.336 - 0.94850-0.94839 - 1.26319-1.26308 - 1.07165-1.07143 - 1729.73-1729.63 865. 2020.06.16 09:49:44 - 1592300984.907 - 10:49:44 - 1592304584.532 - 1.13345-1.13339 - 107.344-107.336 - 0.94850-0.94839 - 1.26321-1.26309 - 1.07155-1.07133 - 1729.74-1729.64 866. 2020.06.16 09:49:45 - 1592300985.0 - 10:49:44 - 1592304584.625 - 1.13345-1.13339 - 107.344-107.336 - 0.94850-0.94839 - 1.26321-1.26309 - 1.07155-1.07133 - 1729.74-1729.64 867. 2020.06.16 09:49:45 - 1592300985.360 - 10:49:45 - 1592304585.985 - 1.13345-1.13339 - 107.344-107.336 - 0.94850-0.94839 - 1.26321-1.26309 - 1.07154-1.07134 - 1729.74-1729.64 868. 2020.06.16 09:49:45 - 1592300985.594 - 10:49:45 - 1592304585.219 - 1.13345-1.13339 - 107.344-107.336 - 0.94850-0.94839 - 1.26321-1.26309 - 1.07159-1.07135 - 1729.74-1729.64 869. 2020.06.16 09:49:46 - 1592300986.750 - 10:49:46 - 1592304586.375 - 1.13347-1.13341 - 107.344-107.336 - 0.94850-0.94840 - 1.26324-1.26312 - 1.07161-1.07139 - 1729.79-1729.69 870. 2020.06.16 09:49:47 - 1592300987.282 - 10:49:47 - 1592304587.907 - 1.13344-1.13339 - 107.344-107.336 - 0.94850-0.94840 - 1.26323-1.26310 - 1.07161-1.07139 - 1729.78-1729.68 871. 2020.06.16 09:49:47 - 1592300987.391 - 10:49:47 - 1592304587.16 - 1.13345-1.13339 - 107.344-107.336 - 0.94850-0.94840 - 1.26323-1.26310 - 1.07161-1.07139 - 1729.78-1729.68 872. 2020.06.16 09:49:47 - 1592300987.0 - 10:49:47 - 1592304587.0 - 1.13345-1.13339 - 107.344-107.336 - 0.94850-0.94840 - 1.26323-1.26310 - 1.07161-1.07139 - 1729.78-1729.68 873. 2020.06.16 09:49:48 - 1592300988.453 - 10:49:47 - 1592304587.453 - 1.13344-1.13339 - 107.344-107.336 - 0.94850-0.94840 - 1.26325-1.26313 - 1.07161-1.07139 - 1729.78-1729.68 874. 2020.06.16 09:49:48 - 1592300988.625 - 10:49:48 - 1592304588.625 - 1.13344-1.13338 - 107.344-107.336 - 0.94850-0.94840 - 1.26326-1.26314 - 1.07161-1.07139 - 1729.78-1729.68 875. 2020.06.16 09:49:48 - 1592300988.297 - 10:49:48 - 1592304588.297 - 1.13347-1.13341 - 107.344-107.336 - 0.94849-0.94840 - 1.26330-1.26318 - 1.07162-1.07137 - 1729.80-1729.70 876. 2020.06.16 09:49:48 - 1592300988.437 - 10:49:48 - 1592304588.437 - 1.13347-1.13341 - 107.344-107.336 - 0.94850-0.94840 - 1.26331-1.26320 - 1.07162-1.07137 - 1729.80-1729.70 877. 2020.06.16 09:49:49 - 1592300989.969 - 10:49:49 - 1592304589.765 - 1.13345-1.13340 - 107.345-107.336 - 0.94850-0.94840 - 1.26336-1.26323 - 1.07162-1.07140 - 1729.79-1729.50 878. 2020.06.16 09:49:50 - 1592300990.110 - 10:49:49 - 1592304589.906 - 1.13345-1.13340 - 107.345-107.336 - 0.94850-0.94840 - 1.26337-1.26324 - 1.07164-1.07139 - 1729.79-1729.50 879. 2020.06.16 09:49:50 - 1592300990.344 - 10:49:50 - 1592304590.344 - 1.13347-1.13341 - 107.344-107.336 - 0.94850-0.94840 - 1.26337-1.26324 - 1.07161-1.07136 - 1729.91-1729.81 880. 2020.06.16 09:49:50 - 1592300990.469 - 10:49:50 - 1592304590.469 - 1.13347-1.13341 - 107.344-107.336 - 0.94850-0.94840 - 1.26337-1.26324 - 1.07159-1.07136 - 1729.74-1729.46 881. 2020.06.16 09:49:52 - 1592300992.938 - 10:49:52 - 1592304592.750 - 1.13346-1.13340 - 107.344-107.336 - 0.94850-0.94840 - 1.26329-1.26316 - 1.07160-1.07136 - 1729.83-1729.55 882. 2020.06.16 09:49:53 - 1592300993.531 - 10:49:53 - 1592304593.453 - 1.13347-1.13341 - 107.344-107.336 - 0.94850-0.94840 - 1.26326-1.26314 - 1.07163-1.07139 - 1729.79-1729.52 883. 2020.06.16 09:49:54 - 1592300994.890 - 10:49:53 - 1592304593.218 - 1.13345-1.13339 - 107.344-107.336 - 0.94850-0.94840 - 1.26324-1.26312 - 1.07162-1.07139 - 1729.80-1729.51 884. 2020.06.16 09:49:54 - 1592300994.47 - 10:49:53 - 1592304593.375 - 1.13342-1.13336 - 107.344-107.336 - 0.94852-0.94842 - 1.26324-1.26312 - 1.07159-1.07135 - 1729.80-1729.51 885. 2020.06.16 09:49:54 - 1592300994.0 - 10:49:54 - 1592304594.0 - 1.13342-1.13336 - 107.344-107.336 - 0.94852-0.94842 - 1.26323-1.26310 - 1.07159-1.07135 - 1729.80-1729.51 886. 2020.06.16 09:49:54 - 1592300994.250 - 10:49:54 - 1592304594.250 - 1.13341-1.13336 - 107.344-107.336 - 0.94855-0.94845 - 1.26324-1.26311 - 1.07160-1.07135 - 1729.80-1729.51 887. 2020.06.16 09:49:55 - 1592300995.110 - 10:49:54 - 1592304594.813 - 1.13341-1.13335 - 107.344-107.336 - 0.94855-0.94845 - 1.26324-1.26311 - 1.07160-1.07135 - 1729.81-1729.71 888. 2020.06.16 09:49:56 - 1592300996.47 - 10:49:55 - 1592304595.781 - 1.13337-1.13331 - 107.345-107.336 - 0.94858-0.94848 - 1.26315-1.26302 - 1.07159-1.07134 - 1729.81-1729.71 889. 2020.06.16 09:49:57 - 1592300997.204 - 10:49:57 - 1592304597.938 - 1.13329-1.13323 - 107.345-107.337 - 0.94862-0.94853 - 1.26309-1.26297 - 1.07166-1.07143 - 1729.70-1729.41 890. 2020.06.16 09:49:57 - 1592300997.547 - 10:49:57 - 1592304597.281 - 1.13329-1.13323 - 107.345-107.337 - 0.94862-0.94853 - 1.26308-1.26297 - 1.07166-1.07143 - 1729.70-1729.41 891. 2020.06.16 09:49:57 - 1592300997.672 - 10:49:57 - 1592304597.406 - 1.13329-1.13323 - 107.345-107.337 - 0.94862-0.94853 - 1.26308-1.26297 - 1.07166-1.07144 - 1729.70-1729.41 892. 2020.06.16 09:49:58 - 1592300998.484 - 10:49:58 - 1592304598.265 - 1.13327-1.13321 - 107.345-107.337 - 0.94863-0.94853 - 1.26306-1.26294 - 1.07166-1.07144 - 1729.69-1729.40 893. 2020.06.16 09:49:59 - 1592300999.204 - 10:49:59 - 1592304599.969 - 1.13326-1.13320 - 107.345-107.337 - 0.94863-0.94853 - 1.26305-1.26293 - 1.07166-1.07144 - 1729.69-1729.40 894. 2020.06.16 09:49:59 - 1592300999.782 - 10:49:59 - 1592304599.438 - 1.13322-1.13316 - 107.345-107.337 - 0.94863-0.94854 - 1.26301-1.26288 - 1.07164-1.07136 - 1729.69-1729.40 895. 2020.06.16 09:49:59 - 1592300999.922 - 10:49:59 - 1592304599.578 - 1.13322-1.13316 - 107.345-107.337 - 0.94863-0.94854 - 1.26300-1.26287 - 1.07164-1.07136 - 1729.69-1729.40 896. 2020.06.16 09:50:00 - 1592301000.78 - 10:50:00 - 1592304600.875 - 1.13323-1.13317 - 107.345-107.337 - 0.94863-0.94854 - 1.26305-1.26292 - 1.07164-1.07138 - 1729.72-1729.62 897. 2020.06.16 09:50:00 - 1592301000.594 - 10:50:00 - 1592304600.375 - 1.13322-1.13317 - 107.345-107.337 - 0.94862-0.94854 - 1.26307-1.26294 - 1.07164-1.07143 - 1729.72-1729.62 898. 2020.06.16 09:50:01 - 1592301001.0 - 10:50:00 - 1592304600.672 - 1.13324-1.13318 - 107.345-107.337 - 0.94862-0.94854 - 1.26306-1.26293 - 1.07164-1.07143 - 1729.73-1729.63 899. 2020.06.16 09:50:03 - 1592301003.203 - 10:50:03 - 1592304603.0 - 1.13321-1.13317 - 107.344-107.336 - 0.94867-0.94857 - 1.26292-1.26282 - 1.07162-1.07135 - 1729.55-1729.45 900. 2020.06.16 09:50:04 - 1592301004.968 - 10:50:03 - 1592304603.765 - 1.13321-1.13316 - 107.344-107.336 - 0.94867-0.94857 - 1.26298-1.26287 - 1.07167-1.07139 - 1729.54-1729.44 901. 2020.06.16 09:50:04 - 1592301004.484 - 10:50:04 - 1592304604.281 - 1.13321-1.13316 - 107.344-107.336 - 0.94866-0.94857 - 1.26305-1.26293 - 1.07170-1.07144 - 1729.47-1729.37 902. 2020.06.16 09:50:04 - 1592301004.625 - 10:50:04 - 1592304604.422 - 1.13321-1.13316 - 107.344-107.336 - 0.94866-0.94857 - 1.26305-1.26293 - 1.07169-1.07144 - 1729.47-1729.37 903. 2020.06.16 09:50:05 - 1592301005.47 - 10:50:04 - 1592304604.844 - 1.13321-1.13317 - 107.344-107.336 - 0.94866-0.94857 - 1.26305-1.26293 - 1.07170-1.07147 - 1729.47-1729.37 904. 2020.06.16 09:50:05 - 1592301005.750 - 10:50:05 - 1592304605.547 - 1.13321-1.13317 - 107.349-107.342 - 0.94865-0.94857 - 1.26302-1.26292 - 1.07160-1.07138 - 1729.46-1729.36 905. 2020.06.16 09:50:06 - 1592301006.640 - 10:50:06 - 1592304606.437 - 1.13321-1.13316 - 107.350-107.341 - 0.94865-0.94857 - 1.26307-1.26296 - 1.07165-1.07144 - 1729.45-1729.35 906. 2020.06.16 09:50:07 - 1592301007.0 - 10:50:06 - 1592304606.797 - 1.13321-1.13316 - 107.350-107.341 - 0.94865-0.94857 - 1.26306-1.26293 - 1.07165-1.07143 - 1729.47-1729.37 907. 2020.06.16 09:50:07 - 1592301007.437 - 10:50:07 - 1592304607.234 - 1.13322-1.13316 - 107.350-107.342 - 0.94865-0.94857 - 1.26306-1.26294 - 1.07165-1.07143 - 1729.33-1729.23 908. 2020.06.16 09:50:08 - 1592301008.843 - 10:50:08 - 1592304608.640 - 1.13327-1.13321 - 107.351-107.343 - 0.94865-0.94857 - 1.26312-1.26300 - 1.07168-1.07146 - 1729.30-1729.19 909. 2020.06.16 09:50:10 - 1592301010.0 - 10:50:09 - 1592304609.797 - 1.13327-1.13321 - 107.351-107.344 - 0.94865-0.94857 - 1.26312-1.26299 - 1.07171-1.07145 - 1729.33-1729.23 910. 2020.06.16 09:50:11 - 1592301011.62 - 10:50:10 - 1592304610.859 - 1.13326-1.13321 - 107.351-107.343 - 0.94865-0.94857 - 1.26315-1.26302 - 1.07169-1.07147 - 1729.31-1729.21 911. 2020.06.16 09:50:12 - 1592301012.953 - 10:50:11 - 1592304611.750 - 1.13326-1.13321 - 107.350-107.343 - 0.94866-0.94857 - 1.26315-1.26302 - 1.07166-1.07145 - 1729.32-1729.22 912. 2020.06.16 09:50:12 - 1592301012.109 - 10:50:12 - 1592304612.906 - 1.13326-1.13321 - 107.350-107.343 - 0.94866-0.94857 - 1.26315-1.26302 - 1.07166-1.07145 - 1729.32-1729.22 913. 2020.06.16 09:50:13 - 1592301013.593 - 10:50:13 - 1592304613.390 - 1.13323-1.13318 - 107.351-107.343 - 0.94866-0.94857 - 1.26315-1.26302 - 1.07169-1.07147 - 1729.26-1728.96 914. 2020.06.16 09:50:13 - 1592301013.750 - 10:50:13 - 1592304613.547 - 1.13323-1.13318 - 107.351-107.343 - 0.94866-0.94857 - 1.26315-1.26302 - 1.07169-1.07147 - 1729.26-1728.96 915. 2020.06.16 09:50:13 - 1592301013.922 - 10:50:13 - 1592304613.719 - 1.13323-1.13318 - 107.351-107.343 - 0.94866-0.94857 - 1.26315-1.26302 - 1.07169-1.07147 - 1729.26-1728.96 916. 2020.06.16 09:50:14 - 1592301014.187 - 10:50:14 - 1592304614.984 - 1.13323-1.13318 - 107.351-107.343 - 0.94866-0.94857 - 1.26315-1.26302 - 1.07170-1.07147 - 1729.26-1728.96 917. 2020.06.16 09:50:15 - 1592301015.609 - 10:50:15 - 1592304615.406 - 1.13322-1.13316 - 107.350-107.342 - 0.94866-0.94856 - 1.26307-1.26295 - 1.07174-1.07153 - 1729.29-1729.19 918. 2020.06.16 09:50:15 - 1592301015.703 - 10:50:15 - 1592304615.500 - 1.13322-1.13316 - 107.350-107.342 - 0.94866-0.94856 - 1.26307-1.26295 - 1.07175-1.07153 - 1729.25-1729.15 919. 2020.06.16 09:50:16 - 1592301016.484 - 10:50:16 - 1592304616.281 - 1.13322-1.13316 - 107.350-107.343 - 0.94866-0.94856 - 1.26308-1.26295 - 1.07173-1.07152 - 1729.34-1729.24 920. 2020.06.16 09:50:16 - 1592301016.609 - 10:50:16 - 1592304616.406 - 1.13322-1.13316 - 107.350-107.343 - 0.94866-0.94856 - 1.26308-1.26295 - 1.07173-1.07152 - 1729.34-1729.24 921. 2020.06.16 09:50:17 - 1592301017.890 - 10:50:17 - 1592304617.687 - 1.13321-1.13315 - 107.352-107.344 - 0.94866-0.94856 - 1.26317-1.26304 - 1.07172-1.07150 - 1729.34-1729.10 922. 2020.06.16 09:50:20 - 1592301020.31 - 10:50:19 - 1592304619.828 - 1.13317-1.13313 - 107.352-107.345 - 0.94867-0.94857 - 1.26304-1.26291 - 1.07172-1.07144 - 1729.29-1729.08 923. 2020.06.16 09:50:20 - 1592301020.218 - 10:50:20 - 1592304620.15 - 1.13317-1.13313 - 107.352-107.345 - 0.94867-0.94857 - 1.26304-1.26291 - 1.07169-1.07145 - 1729.29-1729.08 924. 2020.06.16 09:50:22 - 1592301022.172 - 10:50:22 - 1592304622.969 - 1.13313-1.13309 - 107.354-107.346 - 0.94867-0.94857 - 1.26301-1.26291 - 1.07169-1.07145 - 1729.15-1728.92 925. 2020.06.16 09:50:24 - 1592301024.172 - 10:50:24 - 1592304624.969 - 1.13305-1.13299 - 107.362-107.354 - 0.94873-0.94865 - 1.26292-1.26280 - 1.07164-1.07137 - 1729.15-1729.05 926. 2020.06.16 09:50:24 - 1592301024.750 - 10:50:24 - 1592304624.547 - 1.13308-1.13303 - 107.355-107.348 - 0.94873-0.94864 - 1.26298-1.26285 - 1.07166-1.07143 - 1729.17-1729.07 927. 2020.06.16 09:50:25 - 1592301025.0 - 10:50:24 - 1592304624.797 - 1.13307-1.13303 - 107.355-107.348 - 0.94873-0.94864 - 1.26298-1.26285 - 1.07168-1.07145 - 1729.10-1729.00 928. 2020.06.16 09:50:25 - 1592301025.531 - 10:50:25 - 1592304625.328 - 1.13309-1.13303 - 107.356-107.349 - 0.94873-0.94864 - 1.26297-1.26284 - 1.07167-1.07143 - 1729.09-1728.99 929. 2020.06.16 09:50:25 - 1592301025.718 - 10:50:25 - 1592304625.515 - 1.13309-1.13303 - 107.356-107.349 - 0.94873-0.94864 - 1.26297-1.26284 - 1.07167-1.07143 - 1729.09-1728.99 930. 2020.06.16 09:50:26 - 1592301026.562 - 10:50:26 - 1592304626.359 - 1.13308-1.13303 - 107.359-107.351 - 0.94873-0.94864 - 1.26298-1.26285 - 1.07170-1.07147 - 1729.09-1728.99 931. 2020.06.16 09:50:26 - 1592301026.875 - 10:50:26 - 1592304626.672 - 1.13308-1.13303 - 107.359-107.351 - 0.94873-0.94864 - 1.26298-1.26285 - 1.07170-1.07147 - 1729.06-1728.96 932. 2020.06.16 09:50:27 - 1592301027.734 - 10:50:27 - 1592304627.531 - 1.13307-1.13301 - 107.359-107.352 - 0.94873-0.94864 - 1.26298-1.26285 - 1.07170-1.07144 - 1729.02-1728.92 933. 2020.06.16 09:50:28 - 1592301028.31 - 10:50:27 - 1592304627.828 - 1.13307-1.13301 - 107.360-107.352 - 0.94873-0.94864 - 1.26298-1.26285 - 1.07170-1.07144 - 1729.02-1728.92 934. 2020.06.16 09:50:28 - 1592301028.453 - 10:50:28 - 1592304628.250 - 1.13308-1.13302 - 107.359-107.352 - 0.94873-0.94864 - 1.26298-1.26285 - 1.07170-1.07144 - 1729.01-1728.91 935. 2020.06.16 09:50:28 - 1592301028.593 - 10:50:28 - 1592304628.390 - 1.13307-1.13302 - 107.359-107.352 - 0.94873-0.94864 - 1.26298-1.26285 - 1.07170-1.07144 - 1729.01-1728.91 936. 2020.06.16 09:50:28 - 1592301028.797 - 10:50:28 - 1592304628.594 - 1.13308-1.13302 - 107.360-107.352 - 0.94873-0.94864 - 1.26298-1.26285 - 1.07170-1.07144 - 1729.01-1728.91 937. 2020.06.16 09:50:29 - 1592301029.47 - 10:50:28 - 1592304628.844 - 1.13308-1.13302 - 107.360-107.351 - 0.94873-0.94864 - 1.26298-1.26285 - 1.07170-1.07144 - 1729.01-1728.91 938. 2020.06.16 09:50:29 - 1592301029.250 - 10:50:28 - 1592304628.47 - 1.13308-1.13302 - 107.360-107.351 - 0.94873-0.94864 - 1.26298-1.26285 - 1.07170-1.07144 - 1729.01-1728.91 939. 2020.06.16 09:50:29 - 1592301029.484 - 10:50:29 - 1592304629.281 - 1.13308-1.13302 - 107.360-107.352 - 0.94873-0.94864 - 1.26298-1.26285 - 1.07170-1.07144 - 1729.01-1728.91 940. 2020.06.16 09:50:29 - 1592301029.890 - 10:50:29 - 1592304629.687 - 1.13308-1.13302 - 107.360-107.351 - 0.94875-0.94864 - 1.26298-1.26285 - 1.07168-1.07146 - 1729.01-1728.91 941. 2020.06.16 09:50:30 - 1592301030.78 - 10:50:29 - 1592304629.875 - 1.13308-1.13302 - 107.359-107.351 - 0.94875-0.94864 - 1.26298-1.26285 - 1.07169-1.07145 - 1729.01-1728.91 942. 2020.06.16 09:50:30 - 1592301030.312 - 10:50:30 - 1592304630.109 - 1.13312-1.13306 - 107.361-107.353 - 0.94873-0.94864 - 1.26300-1.26287 - 1.07167-1.07145 - 1729.01-1728.91 943. 2020.06.16 09:50:30 - 1592301030.906 - 10:50:30 - 1592304630.703 - 1.13312-1.13306 - 107.361-107.353 - 0.94873-0.94864 - 1.26300-1.26287 - 1.07166-1.07144 - 1728.83-1728.73 944. 2020.06.16 09:50:31 - 1592301031.47 - 10:50:30 - 1592304630.844 - 1.13311-1.13306 - 107.361-107.353 - 0.94873-0.94864 - 1.26299-1.26287 - 1.07166-1.07144 - 1728.83-1728.73 945. 2020.06.16 09:50:31 - 1592301031.609 - 10:50:31 - 1592304631.609 - 1.13308-1.13302 - 107.361-107.354 - 0.94874-0.94864 - 1.26296-1.26284 - 1.07168-1.07144 - 1728.81-1728.71 946. 2020.06.16 09:50:32 - 1592301032.844 - 10:50:31 - 1592304631.844 - 1.13309-1.13303 - 107.361-107.354 - 0.94874-0.94864 - 1.26297-1.26284 - 1.07167-1.07145 - 1728.81-1728.71 947. 2020.06.16 09:50:32 - 1592301032.609 - 10:50:32 - 1592304632.609 - 1.13307-1.13302 - 107.362-107.354 - 0.94876-0.94865 - 1.26298-1.26284 - 1.07169-1.07146 - 1728.74-1728.64 948. 2020.06.16 09:50:33 - 1592301033.406 - 10:50:33 - 1592304633.406 - 1.13307-1.13302 - 107.362-107.354 - 0.94875-0.94865 - 1.26298-1.26285 - 1.07171-1.07145 - 1728.74-1728.64 949. 2020.06.16 09:50:33 - 1592301033.562 - 10:50:33 - 1592304633.562 - 1.13306-1.13302 - 107.362-107.354 - 0.94875-0.94865 - 1.26298-1.26284 - 1.07168-1.07146 - 1728.74-1728.64 950. 2020.06.16 09:50:33 - 1592301033.734 - 10:50:33 - 1592304633.734 - 1.13306-1.13302 - 107.362-107.354 - 0.94875-0.94865 - 1.26298-1.26284 - 1.07168-1.07146 - 1728.74-1728.64 951. 2020.06.16 09:50:34 - 1592301034.875 - 10:50:33 - 1592304633.875 - 1.13306-1.13302 - 107.362-107.354 - 0.94875-0.94865 - 1.26298-1.26284 - 1.07169-1.07145 - 1728.74-1728.64 952. 2020.06.16 09:50:34 - 1592301034.94 - 10:50:34 - 1592304634.94 - 1.13304-1.13299 - 107.362-107.354 - 0.94875-0.94866 - 1.26297-1.26284 - 1.07169-1.07145 - 1728.74-1728.64 953. 2020.06.16 09:50:34 - 1592301034.469 - 10:50:34 - 1592304634.469 - 1.13306-1.13301 - 107.362-107.354 - 0.94876-0.94865 - 1.26297-1.26284 - 1.07169-1.07145 - 1728.74-1728.64 954. 2020.06.16 09:50:34 - 1592301034.734 - 10:50:34 - 1592304634.734 - 1.13307-1.13301 - 107.362-107.355 - 0.94875-0.94865 - 1.26298-1.26285 - 1.07170-1.07147 - 1728.74-1728.64 955. 2020.06.16 09:50:35 - 1592301035.62 - 10:50:35 - 1592304635.62 - 1.13308-1.13302 - 107.362-107.355 - 0.94874-0.94864 - 1.26298-1.26285 - 1.07171-1.07147 - 1728.71-1728.61 956. 2020.06.16 09:50:35 - 1592301035.281 - 10:50:35 - 1592304635.281 - 1.13307-1.13302 - 107.362-107.355 - 0.94874-0.94864 - 1.26298-1.26285 - 1.07168-1.07146 - 1728.73-1728.63 957. 2020.06.16 09:50:35 - 1592301035.437 - 10:50:35 - 1592304635.437 - 1.13307-1.13302 - 107.362-107.355 - 0.94874-0.94864 - 1.26298-1.26285 - 1.07168-1.07146 - 1728.73-1728.63 958. 2020.06.16 09:50:35 - 1592301035.594 - 10:50:35 - 1592304635.594 - 1.13307-1.13302 - 107.362-107.354 - 0.94874-0.94864 - 1.26298-1.26285 - 1.07170-1.07145 - 1728.74-1728.64 959. 2020.06.16 09:50:36 - 1592301036.547 - 10:50:36 - 1592304636.390 - 1.13308-1.13302 - 107.362-107.354 - 0.94875-0.94864 - 1.26298-1.26284 - 1.07169-1.07145 - 1728.72-1728.62 960. 2020.06.16 09:50:37 - 1592301037.985 - 10:50:36 - 1592304636.828 - 1.13307-1.13301 - 107.362-107.355 - 0.94875-0.94865 - 1.26290-1.26279 - 1.07170-1.07147 - 1728.67-1728.57 961. 2020.06.16 09:50:38 - 1592301038.16 - 10:50:37 - 1592304637.859 - 1.13307-1.13302 - 107.362-107.355 - 0.94875-0.94865 - 1.26293-1.26281 - 1.07173-1.07149 - 1728.75-1728.65 962. 2020.06.16 09:50:39 - 1592301039.16 - 10:50:38 - 1592304638.859 - 1.13298-1.13292 - 107.366-107.358 - 0.94877-0.94867 - 1.26297-1.26284 - 1.07171-1.07147 - 1728.76-1728.66 963. 2020.06.16 09:50:39 - 1592301039.266 - 10:50:39 - 1592304639.109 - 1.13298-1.13292 - 107.366-107.358 - 0.94877-0.94867 - 1.26297-1.26284 - 1.07171-1.07147 - 1728.76-1728.66 964. 2020.06.16 09:50:39 - 1592301039.969 - 10:50:39 - 1592304639.812 - 1.13297-1.13292 - 107.366-107.358 - 0.94877-0.94867 - 1.26300-1.26290 - 1.07174-1.07153 - 1728.78-1728.68 965. 2020.06.16 09:50:40 - 1592301040.657 - 10:50:40 - 1592304640.500 - 1.13303-1.13298 - 107.366-107.358 - 0.94875-0.94865 - 1.26304-1.26291 - 1.07174-1.07153 - 1728.53-1728.23 966. 2020.06.16 09:50:40 - 1592301040.891 - 10:50:40 - 1592304640.734 - 1.13300-1.13296 - 107.366-107.358 - 0.94875-0.94866 - 1.26303-1.26290 - 1.07173-1.07149 - 1728.53-1728.23 967. 2020.06.16 09:50:41 - 1592301041.360 - 10:50:41 - 1592304641.203 - 1.13300-1.13294 - 107.365-107.358 - 0.94876-0.94865 - 1.26301-1.26290 - 1.07169-1.07146 - 1728.55-1728.25 968. 2020.06.16 09:50:41 - 1592301041.844 - 10:50:41 - 1592304641.687 - 1.13302-1.13296 - 107.365-107.358 - 0.94875-0.94865 - 1.26304-1.26293 - 1.07171-1.07146 - 1728.62-1728.39 969. 2020.06.16 09:50:42 - 1592301042.0 - 10:50:41 - 1592304641.843 - 1.13302-1.13296 - 107.365-107.358 - 0.94875-0.94865 - 1.26304-1.26293 - 1.07171-1.07146 - 1728.62-1728.39 970. 2020.06.16 09:50:42 - 1592301042.204 - 10:50:42 - 1592304642.47 - 1.13302-1.13296 - 107.365-107.358 - 0.94875-0.94865 - 1.26304-1.26293 - 1.07170-1.07146 - 1728.62-1728.39 971. 2020.06.16 09:50:42 - 1592301042.704 - 10:50:42 - 1592304642.547 - 1.13302-1.13296 - 107.365-107.358 - 0.94875-0.94865 - 1.26304-1.26293 - 1.07170-1.07146 - 1728.55-1728.26 972. 2020.06.16 09:50:43 - 1592301043.0 - 10:50:42 - 1592304642.843 - 1.13295-1.13291 - 107.366-107.358 - 0.94876-0.94866 - 1.26300-1.26291 - 1.07169-1.07145 - 1728.55-1728.26 973. 2020.06.16 09:50:43 - 1592301043.282 - 10:50:43 - 1592304643.125 - 1.13294-1.13287 - 107.368-107.360 - 0.94876-0.94866 - 1.26295-1.26285 - 1.07169-1.07147 - 1728.55-1728.26 974. 2020.06.16 09:50:43 - 1592301043.969 - 10:50:43 - 1592304643.812 - 1.13288-1.13282 - 107.368-107.360 - 0.94879-0.94869 - 1.26290-1.26281 - 1.07169-1.07146 - 1728.55-1728.26 975. 2020.06.16 09:50:44 - 1592301044.704 - 10:50:44 - 1592304644.547 - 1.13288-1.13283 - 107.368-107.360 - 0.94878-0.94866 - 1.26291-1.26282 - 1.07172-1.07147 - 1728.58-1728.23 976. 2020.06.16 09:50:44 - 1592301044.875 - 10:50:44 - 1592304644.718 - 1.13288-1.13283 - 107.368-107.360 - 0.94878-0.94866 - 1.26291-1.26282 - 1.07172-1.07147 - 1728.58-1728.23 977. 2020.06.16 09:50:45 - 1592301045.360 - 10:50:45 - 1592304645.203 - 1.13288-1.13283 - 107.367-107.359 - 0.94877-0.94866 - 1.26291-1.26282 - 1.07169-1.07147 - 1728.58-1728.23 978. 2020.06.16 09:50:45 - 1592301045.672 - 10:50:45 - 1592304645.515 - 1.13288-1.13283 - 107.367-107.359 - 0.94877-0.94866 - 1.26291-1.26281 - 1.07169-1.07147 - 1728.61-1728.25 979. 2020.06.16 09:50:45 - 1592301045.844 - 10:50:45 - 1592304645.687 - 1.13288-1.13283 - 107.367-107.359 - 0.94877-0.94866 - 1.26291-1.26281 - 1.07168-1.07146 - 1728.52-1728.16 980. 2020.06.16 09:50:46 - 1592301046.203 - 10:50:46 - 1592304646.203 - 1.13288-1.13282 - 107.366-107.359 - 0.94876-0.94866 - 1.26291-1.26282 - 1.07170-1.07148 - 1728.49-1728.13 981. 2020.06.16 09:50:46 - 1592301046.562 - 10:50:46 - 1592304646.562 - 1.13287-1.13282 - 107.366-107.358 - 0.94877-0.94867 - 1.26291-1.26281 - 1.07170-1.07148 - 1728.55-1728.20 982. 2020.06.16 09:50:46 - 1592301046.844 - 10:50:46 - 1592304646.844 - 1.13286-1.13281 - 107.366-107.358 - 0.94877-0.94867 - 1.26291-1.26281 - 1.07169-1.07144 - 1728.65-1728.33 983. 2020.06.16 09:50:47 - 1592301047.16 - 10:50:46 - 1592304646.16 - 1.13286-1.13281 - 107.366-107.358 - 0.94877-0.94867 - 1.26289-1.26279 - 1.07171-1.07149 - 1728.65-1728.33 984. 2020.06.16 09:50:47 - 1592301047.266 - 10:50:47 - 1592304647.266 - 1.13286-1.13280 - 107.366-107.358 - 0.94878-0.94868 - 1.26289-1.26279 - 1.07170-1.07148 - 1728.68-1728.35 985. 2020.06.16 09:50:48 - 1592301048.203 - 10:50:48 - 1592304648.203 - 1.13285-1.13280 - 107.363-107.355 - 0.94876-0.94866 - 1.26288-1.26279 - 1.07170-1.07148 - 1728.64-1728.29 986. 2020.06.16 09:50:48 - 1592301048.594 - 10:50:48 - 1592304648.594 - 1.13282-1.13277 - 107.364-107.357 - 0.94877-0.94867 - 1.26288-1.26279 - 1.07170-1.07148 - 1728.73-1728.37 987. 2020.06.16 09:50:48 - 1592301048.750 - 10:50:48 - 1592304648.750 - 1.13283-1.13277 - 107.364-107.357 - 0.94877-0.94867 - 1.26288-1.26279 - 1.07170-1.07148 - 1728.76-1728.40 988. 2020.06.16 09:50:50 - 1592301050.188 - 10:50:50 - 1592304650.31 - 1.13285-1.13279 - 107.363-107.356 - 0.94877-0.94867 - 1.26293-1.26281 - 1.07172-1.07150 - 1728.88-1728.78 989. 2020.06.16 09:50:50 - 1592301050.532 - 10:50:50 - 1592304650.0 - 1.13286-1.13280 - 107.362-107.356 - 0.94877-0.94867 - 1.26291-1.26281 - 1.07171-1.07146 - 1728.88-1728.78 990. 2020.06.16 09:50:51 - 1592301051.79 - 10:50:50 - 1592304650.547 - 1.13283-1.13276 - 107.363-107.357 - 0.94878-0.94867 - 1.26288-1.26279 - 1.07174-1.07147 - 1728.88-1728.78 991. 2020.06.16 09:50:51 - 1592301051.329 - 10:50:51 - 1592304651.797 - 1.13283-1.13276 - 107.365-107.357 - 0.94877-0.94867 - 1.26288-1.26279 - 1.07174-1.07147 - 1728.89-1728.79 992. 2020.06.16 09:50:52 - 1592301052.297 - 10:50:52 - 1592304652.375 - 1.13282-1.13276 - 107.366-107.358 - 0.94878-0.94867 - 1.26283-1.26273 - 1.07173-1.07150 - 1728.80-1728.70 993. 2020.06.16 09:50:53 - 1592301053.750 - 10:50:53 - 1592304653.641 - 1.13284-1.13278 - 107.364-107.356 - 0.94880-0.94870 - 1.26285-1.26273 - 1.07173-1.07149 - 1728.92-1728.79 994. 2020.06.16 09:50:56 - 1592301056.172 - 10:50:56 - 1592304656.937 - 1.13286-1.13280 - 107.365-107.357 - 0.94881-0.94871 - 1.26294-1.26281 - 1.07171-1.07147 - 1728.90-1728.80 995. 2020.06.16 09:50:56 - 1592301056.360 - 10:50:56 - 1592304656.0 - 1.13286-1.13281 - 107.365-107.356 - 0.94883-0.94872 - 1.26297-1.26284 - 1.07169-1.07147 - 1728.95-1728.82 996. 2020.06.16 09:50:58 - 1592301058.407 - 10:50:58 - 1592304658.47 - 1.13282-1.13276 - 107.361-107.353 - 0.94885-0.94875 - 1.26293-1.26281 - 1.07168-1.07146 - 1728.93-1728.83 997. 2020.06.16 09:50:58 - 1592301058.485 - 10:50:58 - 1592304658.125 - 1.13282-1.13276 - 107.359-107.351 - 0.94885-0.94875 - 1.26293-1.26281 - 1.07168-1.07146 - 1728.93-1728.83 * 998. 2020.06.16 09:50:58 - 1592301058.485 - 10:50:58 - 1592304658.125 - 1.13282-1.13276 - 107.359-107.351 - 0.94885-0.94875 - 1.26293-1.26281 - 1.07168-1.07146 - 1728.93-1728.83 * 999. 2020.06.16 09:50:58 - 1592301058.485 - 10:50:58 - 1592304658.125 - 1.13282-1.13276 - 107.359-107.351 - 0.94885-0.94875 - 1.26293-1.26281 - 1.07168-1.07146 - 1728.93-1728.83 * 1000. 2020.06.16 09:50:58 - 1592301058.485 - 10:50:58 - 1592304658.125 - 1.13282-1.13276 - 107.359-107.351 - 0.94885-0.94875 - 1.26293-1.26281 - 1.07168-1.07146 - 1728.93-1728.83 *