-> 2020.06.16 09:45:05 - 1592300705.219 - 10:45:05 - 1592304305.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 09:41:46 - 1592300506.203 - 10:41:46 - 1592304106.203 - 1.13329-1.13324 - 107.349-107.341 - 0.94877-0.94866 - 1.26341-1.26329 - 1.07180-1.07151 - 1725.80-1725.70 702. 2020.06.16 09:41:46 - 1592300506.360 - 10:41:46 - 1592304106.360 - 1.13329-1.13324 - 107.349-107.341 - 0.94877-0.94866 - 1.26341-1.26329 - 1.07180-1.07152 - 1725.80-1725.70 703. 2020.06.16 09:41:46 - 1592300506.578 - 10:41:46 - 1592304106.578 - 1.13329-1.13324 - 107.349-107.341 - 0.94877-0.94866 - 1.26341-1.26329 - 1.07180-1.07152 - 1725.80-1725.70 704. 2020.06.16 09:41:47 - 1592300507.797 - 10:41:47 - 1592304107.797 - 1.13329-1.13324 - 107.349-107.341 - 0.94877-0.94866 - 1.26341-1.26329 - 1.07181-1.07152 - 1725.80-1725.70 705. 2020.06.16 09:41:47 - 1592300507.16 - 10:41:47 - 1592304107.16 - 1.13330-1.13324 - 107.348-107.341 - 0.94877-0.94866 - 1.26341-1.26329 - 1.07180-1.07153 - 1725.80-1725.70 706. 2020.06.16 09:41:47 - 1592300507.610 - 10:41:47 - 1592304107.610 - 1.13327-1.13322 - 107.349-107.341 - 0.94877-0.94866 - 1.26341-1.26328 - 1.07182-1.07158 - 1725.80-1725.70 707. 2020.06.16 09:41:48 - 1592300508.750 - 10:41:47 - 1592304107.750 - 1.13327-1.13322 - 107.349-107.341 - 0.94877-0.94866 - 1.26341-1.26328 - 1.07182-1.07158 - 1725.80-1725.70 708. 2020.06.16 09:41:48 - 1592300508.922 - 10:41:48 - 1592304108.922 - 1.13327-1.13322 - 107.349-107.341 - 0.94877-0.94866 - 1.26341-1.26328 - 1.07182-1.07158 - 1725.80-1725.70 709. 2020.06.16 09:41:48 - 1592300508.188 - 10:41:48 - 1592304108.188 - 1.13328-1.13323 - 107.349-107.341 - 0.94877-0.94866 - 1.26341-1.26329 - 1.07182-1.07158 - 1725.80-1725.70 710. 2020.06.16 09:41:48 - 1592300508.578 - 10:41:48 - 1592304108.578 - 1.13328-1.13324 - 107.349-107.341 - 0.94877-0.94866 - 1.26342-1.26331 - 1.07179-1.07158 - 1725.80-1725.70 711. 2020.06.16 09:41:49 - 1592300509.781 - 10:41:49 - 1592304109.781 - 1.13329-1.13324 - 107.349-107.341 - 0.94877-0.94866 - 1.26343-1.26331 - 1.07180-1.07158 - 1725.80-1725.70 712. 2020.06.16 09:41:49 - 1592300509.641 - 10:41:49 - 1592304109.641 - 1.13332-1.13327 - 107.349-107.342 - 0.94876-0.94866 - 1.26344-1.26332 - 1.07181-1.07158 - 1725.80-1725.70 713. 2020.06.16 09:41:50 - 1592300510.797 - 10:41:49 - 1592304109.797 - 1.13332-1.13327 - 107.349-107.342 - 0.94876-0.94866 - 1.26344-1.26332 - 1.07181-1.07158 - 1725.80-1725.70 714. 2020.06.16 09:41:50 - 1592300510.47 - 10:41:49 - 1592304109.47 - 1.13332-1.13327 - 107.349-107.342 - 0.94876-0.94866 - 1.26344-1.26332 - 1.07181-1.07158 - 1725.80-1725.70 715. 2020.06.16 09:41:50 - 1592300510.344 - 10:41:49 - 1592304109.344 - 1.13332-1.13327 - 107.349-107.342 - 0.94876-0.94866 - 1.26344-1.26332 - 1.07181-1.07158 - 1725.80-1725.70 716. 2020.06.16 09:41:51 - 1592300511.188 - 10:41:51 - 1592304111.188 - 1.13334-1.13329 - 107.349-107.341 - 0.94876-0.94865 - 1.26345-1.26335 - 1.07181-1.07158 - 1725.80-1725.70 717. 2020.06.16 09:41:52 - 1592300512.531 - 10:41:52 - 1592304112.531 - 1.13335-1.13330 - 107.349-107.341 - 0.94876-0.94865 - 1.26346-1.26336 - 1.07183-1.07159 - 1725.80-1725.70 718. 2020.06.16 09:41:52 - 1592300512.765 - 10:41:52 - 1592304112.765 - 1.13335-1.13330 - 107.349-107.341 - 0.94876-0.94865 - 1.26346-1.26336 - 1.07183-1.07159 - 1725.80-1725.70 719. 2020.06.16 09:41:54 - 1592300514.875 - 10:41:54 - 1592304114.875 - 1.13334-1.13330 - 107.349-107.341 - 0.94876-0.94865 - 1.26348-1.26336 - 1.07181-1.07158 - 1725.82-1725.72 720. 2020.06.16 09:41:55 - 1592300515.344 - 10:41:55 - 1592304115.984 - 1.13333-1.13327 - 107.349-107.341 - 0.94876-0.94865 - 1.26349-1.26337 - 1.07181-1.07158 - 1725.84-1725.74 721. 2020.06.16 09:41:55 - 1592300515.625 - 10:41:55 - 1592304115.265 - 1.13332-1.13327 - 107.349-107.341 - 0.94876-0.94865 - 1.26348-1.26336 - 1.07181-1.07158 - 1725.87-1725.77 722. 2020.06.16 09:41:55 - 1592300515.891 - 10:41:55 - 1592304115.0 - 1.13333-1.13327 - 107.349-107.341 - 0.94876-0.94865 - 1.26348-1.26337 - 1.07181-1.07158 - 1725.88-1725.78 723. 2020.06.16 09:41:56 - 1592300516.0 - 10:41:56 - 1592304116.0 - 1.13333-1.13327 - 107.349-107.341 - 0.94875-0.94865 - 1.26350-1.26338 - 1.07179-1.07158 - 1725.92-1725.82 724. 2020.06.16 09:41:56 - 1592300516.203 - 10:41:56 - 1592304116.203 - 1.13334-1.13328 - 107.349-107.341 - 0.94875-0.94865 - 1.26350-1.26338 - 1.07179-1.07158 - 1725.92-1725.82 725. 2020.06.16 09:41:57 - 1592300517.844 - 10:41:56 - 1592304116.844 - 1.13337-1.13332 - 107.347-107.339 - 0.94875-0.94865 - 1.26352-1.26341 - 1.07181-1.07158 - 1725.92-1725.82 726. 2020.06.16 09:41:57 - 1592300517.125 - 10:41:57 - 1592304117.125 - 1.13337-1.13331 - 107.347-107.339 - 0.94875-0.94865 - 1.26353-1.26341 - 1.07181-1.07158 - 1725.92-1725.82 727. 2020.06.16 09:41:57 - 1592300517.0 - 10:41:57 - 1592304117.0 - 1.13338-1.13332 - 107.347-107.339 - 0.94874-0.94865 - 1.26353-1.26341 - 1.07179-1.07158 - 1725.92-1725.82 728. 2020.06.16 09:41:58 - 1592300518.438 - 10:41:58 - 1592304118.234 - 1.13337-1.13331 - 107.348-107.341 - 0.94875-0.94865 - 1.26353-1.26341 - 1.07179-1.07158 - 1725.92-1725.82 729. 2020.06.16 09:41:59 - 1592300519.500 - 10:41:59 - 1592304119.296 - 1.13339-1.13333 - 107.349-107.340 - 0.94870-0.94860 - 1.26353-1.26341 - 1.07181-1.07158 - 1725.93-1725.83 730. 2020.06.16 09:42:00 - 1592300520.250 - 10:42:00 - 1592304120.359 - 1.13338-1.13333 - 107.349-107.340 - 0.94870-0.94860 - 1.26353-1.26341 - 1.07181-1.07158 - 1725.93-1725.83 731. 2020.06.16 09:42:00 - 1592300520.594 - 10:42:00 - 1592304120.0 - 1.13338-1.13332 - 107.349-107.340 - 0.94870-0.94860 - 1.26350-1.26338 - 1.07181-1.07158 - 1725.92-1725.82 732. 2020.06.16 09:42:01 - 1592300521.421 - 10:42:01 - 1592304121.421 - 1.13337-1.13332 - 107.345-107.338 - 0.94870-0.94860 - 1.26351-1.26340 - 1.07179-1.07158 - 1726.12-1725.90 733. 2020.06.16 09:42:02 - 1592300522.171 - 10:42:02 - 1592304122.171 - 1.13336-1.13330 - 107.344-107.336 - 0.94871-0.94861 - 1.26350-1.26340 - 1.07179-1.07158 - 1726.13-1725.91 734. 2020.06.16 09:42:02 - 1592300522.390 - 10:42:02 - 1592304122.390 - 1.13336-1.13330 - 107.344-107.336 - 0.94871-0.94861 - 1.26352-1.26340 - 1.07179-1.07158 - 1726.28-1726.00 735. 2020.06.16 09:42:03 - 1592300523.234 - 10:42:02 - 1592304122.234 - 1.13337-1.13330 - 107.343-107.336 - 0.94871-0.94861 - 1.26352-1.26340 - 1.07179-1.07156 - 1726.34-1726.24 736. 2020.06.16 09:42:03 - 1592300523.593 - 10:42:02 - 1592304122.593 - 1.13337-1.13330 - 107.343-107.336 - 0.94871-0.94861 - 1.26352-1.26340 - 1.07179-1.07156 - 1726.34-1726.24 737. 2020.06.16 09:42:04 - 1592300524.563 - 10:42:04 - 1592304124.78 - 1.13336-1.13330 - 107.343-107.335 - 0.94871-0.94861 - 1.26350-1.26340 - 1.07177-1.07156 - 1726.36-1726.10 738. 2020.06.16 09:42:05 - 1592300525.32 - 10:42:04 - 1592304124.547 - 1.13336-1.13331 - 107.344-107.336 - 0.94871-0.94861 - 1.26350-1.26339 - 1.07176-1.07156 - 1726.36-1726.11 739. 2020.06.16 09:42:07 - 1592300527.641 - 10:42:07 - 1592304127.469 - 1.13334-1.13329 - 107.349-107.342 - 0.94874-0.94864 - 1.26347-1.26334 - 1.07173-1.07151 - 1726.36-1726.11 740. 2020.06.16 09:42:07 - 1592300527.875 - 10:42:07 - 1592304127.703 - 1.13335-1.13329 - 107.349-107.342 - 0.94874-0.94864 - 1.26341-1.26331 - 1.07174-1.07148 - 1726.36-1726.11 741. 2020.06.16 09:42:08 - 1592300528.78 - 10:42:07 - 1592304127.906 - 1.13335-1.13329 - 107.349-107.342 - 0.94874-0.94864 - 1.26341-1.26331 - 1.07175-1.07150 - 1726.36-1726.11 742. 2020.06.16 09:42:09 - 1592300529.641 - 10:42:08 - 1592304128.641 - 1.13335-1.13330 - 107.350-107.342 - 0.94874-0.94864 - 1.26338-1.26325 - 1.07174-1.07150 - 1726.36-1726.11 743. 2020.06.16 09:42:11 - 1592300531.719 - 10:42:10 - 1592304130.766 - 1.13337-1.13331 - 107.351-107.343 - 0.94876-0.94865 - 1.26341-1.26329 - 1.07166-1.07145 - 1726.27-1726.05 744. 2020.06.16 09:42:11 - 1592300531.157 - 10:42:11 - 1592304131.204 - 1.13337-1.13330 - 107.355-107.348 - 0.94876-0.94865 - 1.26337-1.26325 - 1.07165-1.07144 - 1726.27-1726.05 745. 2020.06.16 09:42:12 - 1592300532.735 - 10:42:11 - 1592304131.782 - 1.13337-1.13330 - 107.355-107.348 - 0.94876-0.94865 - 1.26337-1.26323 - 1.07165-1.07140 - 1726.32-1726.22 746. 2020.06.16 09:42:12 - 1592300532.188 - 10:42:12 - 1592304132.235 - 1.13337-1.13330 - 107.355-107.348 - 0.94876-0.94865 - 1.26335-1.26322 - 1.07165-1.07143 - 1726.38-1726.28 747. 2020.06.16 09:42:13 - 1592300533.641 - 10:42:12 - 1592304132.688 - 1.13336-1.13330 - 107.355-107.348 - 0.94876-0.94865 - 1.26335-1.26322 - 1.07165-1.07141 - 1726.42-1726.32 748. 2020.06.16 09:42:13 - 1592300533.656 - 10:42:13 - 1592304133.656 - 1.13337-1.13331 - 107.355-107.347 - 0.94876-0.94865 - 1.26334-1.26321 - 1.07165-1.07143 - 1726.44-1726.34 749. 2020.06.16 09:42:14 - 1592300534.0 - 10:42:14 - 1592304134.0 - 1.13337-1.13332 - 107.355-107.347 - 0.94876-0.94865 - 1.26336-1.26322 - 1.07165-1.07143 - 1726.44-1726.34 750. 2020.06.16 09:42:15 - 1592300535.391 - 10:42:15 - 1592304135.172 - 1.13337-1.13331 - 107.355-107.348 - 0.94876-0.94865 - 1.26334-1.26322 - 1.07166-1.07143 - 1726.58-1726.37 751. 2020.06.16 09:42:18 - 1592300538.16 - 10:42:17 - 1592304137.859 - 1.13331-1.13325 - 107.354-107.347 - 0.94876-0.94866 - 1.26329-1.26316 - 1.07162-1.07137 - 1726.54-1726.44 752. 2020.06.16 09:42:18 - 1592300538.329 - 10:42:18 - 1592304138.172 - 1.13329-1.13324 - 107.354-107.347 - 0.94876-0.94866 - 1.26331-1.26317 - 1.07161-1.07137 - 1726.55-1726.45 753. 2020.06.16 09:42:18 - 1592300538.688 - 10:42:18 - 1592304138.531 - 1.13328-1.13322 - 107.352-107.345 - 0.94877-0.94867 - 1.26322-1.26311 - 1.07162-1.07137 - 1726.56-1726.46 754. 2020.06.16 09:42:19 - 1592300539.766 - 10:42:19 - 1592304139.766 - 1.13327-1.13321 - 107.350-107.342 - 0.94877-0.94867 - 1.26322-1.26310 - 1.07161-1.07137 - 1726.53-1726.30 755. 2020.06.16 09:42:20 - 1592300540.47 - 10:42:20 - 1592304140.47 - 1.13327-1.13321 - 107.349-107.342 - 0.94877-0.94867 - 1.26322-1.26310 - 1.07161-1.07137 - 1726.53-1726.30 756. 2020.06.16 09:42:22 - 1592300542.141 - 10:42:21 - 1592304141.985 - 1.13328-1.13322 - 107.349-107.344 - 0.94877-0.94866 - 1.26323-1.26311 - 1.07162-1.07139 - 1726.53-1726.32 757. 2020.06.16 09:42:22 - 1592300542.563 - 10:42:22 - 1592304142.32 - 1.13329-1.13323 - 107.351-107.344 - 0.94877-0.94866 - 1.26330-1.26318 - 1.07166-1.07141 - 1726.53-1726.25 758. 2020.06.16 09:42:23 - 1592300543.250 - 10:42:23 - 1592304143.719 - 1.13327-1.13322 - 107.351-107.344 - 0.94877-0.94867 - 1.26329-1.26317 - 1.07166-1.07141 - 1726.50-1726.28 759. 2020.06.16 09:42:23 - 1592300543.469 - 10:42:23 - 1592304143.938 - 1.13328-1.13322 - 107.351-107.344 - 0.94877-0.94867 - 1.26329-1.26317 - 1.07166-1.07141 - 1726.50-1726.28 760. 2020.06.16 09:42:23 - 1592300543.0 - 10:42:23 - 1592304143.0 - 1.13328-1.13322 - 107.351-107.344 - 0.94877-0.94866 - 1.26331-1.26319 - 1.07164-1.07141 - 1726.49-1726.27 761. 2020.06.16 09:42:24 - 1592300544.563 - 10:42:24 - 1592304144.563 - 1.13329-1.13323 - 107.352-107.344 - 0.94877-0.94866 - 1.26334-1.26322 - 1.07162-1.07136 - 1726.46-1726.24 762. 2020.06.16 09:42:25 - 1592300545.219 - 10:42:24 - 1592304144.219 - 1.13328-1.13322 - 107.352-107.344 - 0.94876-0.94866 - 1.26334-1.26322 - 1.07161-1.07134 - 1726.46-1726.24 763. 2020.06.16 09:42:26 - 1592300546.812 - 10:42:25 - 1592304145.672 - 1.13329-1.13324 - 107.352-107.344 - 0.94876-0.94866 - 1.26334-1.26322 - 1.07162-1.07134 - 1726.48-1726.26 764. 2020.06.16 09:42:28 - 1592300548.0 - 10:42:27 - 1592304147.781 - 1.13329-1.13324 - 107.352-107.345 - 0.94877-0.94866 - 1.26333-1.26321 - 1.07160-1.07134 - 1726.48-1726.26 765. 2020.06.16 09:42:28 - 1592300548.188 - 10:42:28 - 1592304148.969 - 1.13330-1.13326 - 107.352-107.345 - 0.94876-0.94866 - 1.26333-1.26321 - 1.07160-1.07134 - 1726.51-1726.26 766. 2020.06.16 09:42:28 - 1592300548.485 - 10:42:28 - 1592304148.266 - 1.13330-1.13326 - 107.354-107.348 - 0.94876-0.94866 - 1.26333-1.26321 - 1.07161-1.07134 - 1726.51-1726.26 767. 2020.06.16 09:42:28 - 1592300548.719 - 10:42:28 - 1592304148.500 - 1.13330-1.13325 - 107.356-107.350 - 0.94876-0.94866 - 1.26333-1.26321 - 1.07161-1.07134 - 1726.51-1726.26 768. 2020.06.16 09:42:28 - 1592300548.954 - 10:42:28 - 1592304148.735 - 1.13330-1.13325 - 107.356-107.350 - 0.94876-0.94866 - 1.26333-1.26321 - 1.07160-1.07134 - 1726.51-1726.26 769. 2020.06.16 09:42:29 - 1592300549.172 - 10:42:29 - 1592304149.953 - 1.13330-1.13325 - 107.356-107.350 - 0.94876-0.94866 - 1.26332-1.26321 - 1.07160-1.07134 - 1726.51-1726.26 770. 2020.06.16 09:42:29 - 1592300549.360 - 10:42:29 - 1592304149.360 - 1.13328-1.13322 - 107.361-107.353 - 0.94877-0.94866 - 1.26325-1.26313 - 1.07156-1.07134 - 1726.53-1726.28 771. 2020.06.16 09:42:30 - 1592300550.0 - 10:42:29 - 1592304149.578 - 1.13327-1.13322 - 107.360-107.352 - 0.94877-0.94866 - 1.26325-1.26312 - 1.07158-1.07134 - 1726.53-1726.28 772. 2020.06.16 09:42:31 - 1592300551.359 - 10:42:31 - 1592304151.359 - 1.13327-1.13322 - 107.359-107.353 - 0.94877-0.94866 - 1.26324-1.26312 - 1.07160-1.07136 - 1726.60-1726.50 773. 2020.06.16 09:42:32 - 1592300552.609 - 10:42:31 - 1592304151.609 - 1.13327-1.13322 - 107.359-107.353 - 0.94877-0.94866 - 1.26324-1.26312 - 1.07160-1.07136 - 1726.61-1726.51 774. 2020.06.16 09:42:36 - 1592300556.688 - 10:42:36 - 1592304156.579 - 1.13327-1.13321 - 107.359-107.353 - 0.94877-0.94866 - 1.26322-1.26311 - 1.07161-1.07137 - 1726.58-1726.48 775. 2020.06.16 09:42:40 - 1592300560.984 - 10:42:39 - 1592304159.891 - 1.13325-1.13320 - 107.359-107.353 - 0.94877-0.94867 - 1.26321-1.26310 - 1.07165-1.07137 - 1726.60-1726.50 776. 2020.06.16 09:42:40 - 1592300560.234 - 10:42:39 - 1592304159.141 - 1.13325-1.13320 - 107.359-107.353 - 0.94877-0.94867 - 1.26321-1.26310 - 1.07165-1.07137 - 1726.60-1726.50 777. 2020.06.16 09:42:42 - 1592300562.141 - 10:42:41 - 1592304161.984 - 1.13326-1.13321 - 107.359-107.353 - 0.94877-0.94867 - 1.26321-1.26312 - 1.07164-1.07138 - 1726.60-1726.50 778. 2020.06.16 09:42:42 - 1592300562.375 - 10:42:42 - 1592304162.218 - 1.13327-1.13321 - 107.359-107.353 - 0.94877-0.94867 - 1.26325-1.26312 - 1.07161-1.07136 - 1726.60-1726.50 779. 2020.06.16 09:42:44 - 1592300564.235 - 10:42:44 - 1592304164.63 - 1.13326-1.13320 - 107.359-107.353 - 0.94880-0.94867 - 1.26320-1.26308 - 1.07161-1.07135 - 1726.60-1726.50 780. 2020.06.16 09:42:44 - 1592300564.547 - 10:42:44 - 1592304164.375 - 1.13326-1.13320 - 107.359-107.353 - 0.94880-0.94867 - 1.26320-1.26308 - 1.07163-1.07136 - 1726.62-1726.52 781. 2020.06.16 09:42:44 - 1592300564.797 - 10:42:44 - 1592304164.625 - 1.13326-1.13320 - 107.359-107.353 - 0.94880-0.94867 - 1.26320-1.26308 - 1.07162-1.07140 - 1726.62-1726.52 782. 2020.06.16 09:42:45 - 1592300565.63 - 10:42:44 - 1592304164.891 - 1.13325-1.13320 - 107.359-107.353 - 0.94880-0.94867 - 1.26320-1.26308 - 1.07163-1.07139 - 1726.60-1726.50 783. 2020.06.16 09:42:45 - 1592300565.297 - 10:42:45 - 1592304165.125 - 1.13325-1.13320 - 107.359-107.353 - 0.94880-0.94867 - 1.26320-1.26308 - 1.07163-1.07139 - 1726.61-1726.51 784. 2020.06.16 09:42:45 - 1592300565.297 - 10:42:45 - 1592304165.297 - 1.13326-1.13321 - 107.359-107.353 - 0.94879-0.94867 - 1.26320-1.26308 - 1.07163-1.07139 - 1726.61-1726.51 785. 2020.06.16 09:42:46 - 1592300566.547 - 10:42:45 - 1592304165.547 - 1.13327-1.13321 - 107.359-107.353 - 0.94879-0.94867 - 1.26322-1.26311 - 1.07163-1.07138 - 1726.61-1726.51 786. 2020.06.16 09:42:47 - 1592300567.594 - 10:42:47 - 1592304167.406 - 1.13326-1.13321 - 107.359-107.352 - 0.94879-0.94867 - 1.26324-1.26311 - 1.07161-1.07138 - 1726.69-1726.59 787. 2020.06.16 09:42:48 - 1592300568.79 - 10:42:47 - 1592304167.891 - 1.13324-1.13319 - 107.356-107.350 - 0.94880-0.94867 - 1.26319-1.26305 - 1.07159-1.07134 - 1726.69-1726.59 788. 2020.06.16 09:42:48 - 1592300568.0 - 10:42:48 - 1592304168.0 - 1.13325-1.13319 - 107.356-107.350 - 0.94880-0.94867 - 1.26320-1.26308 - 1.07160-1.07136 - 1726.74-1726.64 789. 2020.06.16 09:42:48 - 1592300568.250 - 10:42:48 - 1592304168.250 - 1.13326-1.13320 - 107.354-107.349 - 0.94880-0.94867 - 1.26322-1.26310 - 1.07160-1.07136 - 1726.80-1726.70 790. 2020.06.16 09:42:50 - 1592300570.391 - 10:42:50 - 1592304170.907 - 1.13324-1.13318 - 107.354-107.347 - 0.94879-0.94867 - 1.26316-1.26301 - 1.07166-1.07142 - 1726.72-1726.47 791. 2020.06.16 09:42:50 - 1592300570.594 - 10:42:50 - 1592304170.110 - 1.13324-1.13318 - 107.354-107.347 - 0.94879-0.94867 - 1.26316-1.26301 - 1.07166-1.07142 - 1726.72-1726.47 792. 2020.06.16 09:42:51 - 1592300571.359 - 10:42:51 - 1592304171.0 - 1.13326-1.13320 - 107.354-107.347 - 0.94879-0.94867 - 1.26316-1.26301 - 1.07166-1.07142 - 1726.72-1726.47 793. 2020.06.16 09:42:51 - 1592300571.765 - 10:42:51 - 1592304171.406 - 1.13325-1.13320 - 107.354-107.347 - 0.94880-0.94868 - 1.26312-1.26298 - 1.07166-1.07141 - 1726.76-1726.47 794. 2020.06.16 09:42:52 - 1592300572.547 - 10:42:52 - 1592304172.188 - 1.13326-1.13321 - 107.354-107.347 - 0.94880-0.94868 - 1.26326-1.26311 - 1.07163-1.07140 - 1726.76-1726.47 795. 2020.06.16 09:42:53 - 1592300573.329 - 10:42:52 - 1592304172.329 - 1.13326-1.13321 - 107.354-107.347 - 0.94880-0.94868 - 1.26327-1.26312 - 1.07165-1.07140 - 1726.76-1726.47 796. 2020.06.16 09:42:53 - 1592300573.0 - 10:42:53 - 1592304173.0 - 1.13326-1.13320 - 107.354-107.347 - 0.94880-0.94868 - 1.26325-1.26311 - 1.07164-1.07140 - 1726.64-1726.41 797. 2020.06.16 09:42:54 - 1592300574.453 - 10:42:54 - 1592304174.453 - 1.13325-1.13320 - 107.354-107.348 - 0.94881-0.94868 - 1.26322-1.26310 - 1.07166-1.07140 - 1726.65-1726.42 798. 2020.06.16 09:42:55 - 1592300575.703 - 10:42:55 - 1592304175.703 - 1.13326-1.13320 - 107.354-107.350 - 0.94880-0.94868 - 1.26327-1.26313 - 1.07165-1.07140 - 1726.91-1726.81 799. 2020.06.16 09:42:55 - 1592300575.0 - 10:42:55 - 1592304175.0 - 1.13328-1.13322 - 107.359-107.352 - 0.94879-0.94867 - 1.26332-1.26320 - 1.07167-1.07140 - 1727.06-1726.96 800. 2020.06.16 09:42:56 - 1592300576.0 - 10:42:55 - 1592304175.375 - 1.13327-1.13321 - 107.361-107.355 - 0.94880-0.94868 - 1.26335-1.26321 - 1.07162-1.07137 - 1727.07-1726.97 801. 2020.06.16 09:42:56 - 1592300576.578 - 10:42:56 - 1592304176.953 - 1.13327-1.13321 - 107.365-107.359 - 0.94880-0.94868 - 1.26337-1.26322 - 1.07159-1.07135 - 1727.05-1726.95 802. 2020.06.16 09:42:57 - 1592300577.265 - 10:42:57 - 1592304177.265 - 1.13326-1.13321 - 107.365-107.359 - 0.94879-0.94868 - 1.26337-1.26322 - 1.07160-1.07135 - 1727.06-1726.96 803. 2020.06.16 09:42:58 - 1592300578.312 - 10:42:58 - 1592304178.187 - 1.13327-1.13321 - 107.367-107.360 - 0.94879-0.94868 - 1.26339-1.26327 - 1.07162-1.07138 - 1726.96-1726.86 804. 2020.06.16 09:42:58 - 1592300578.656 - 10:42:58 - 1592304178.531 - 1.13330-1.13325 - 107.369-107.361 - 0.94879-0.94866 - 1.26341-1.26330 - 1.07160-1.07136 - 1726.91-1726.81 805. 2020.06.16 09:42:58 - 1592300578.890 - 10:42:58 - 1592304178.765 - 1.13329-1.13323 - 107.369-107.361 - 0.94879-0.94867 - 1.26342-1.26330 - 1.07160-1.07135 - 1726.89-1726.79 806. 2020.06.16 09:42:59 - 1592300579.437 - 10:42:59 - 1592304179.312 - 1.13333-1.13327 - 107.369-107.361 - 0.94878-0.94866 - 1.26346-1.26331 - 1.07163-1.07140 - 1726.98-1726.88 807. 2020.06.16 09:42:59 - 1592300579.0 - 10:42:59 - 1592304179.0 - 1.13333-1.13327 - 107.369-107.362 - 0.94878-0.94866 - 1.26343-1.26331 - 1.07162-1.07140 - 1726.99-1726.89 808. 2020.06.16 09:43:00 - 1592300580.344 - 10:42:59 - 1592304179.344 - 1.13334-1.13327 - 107.369-107.362 - 0.94878-0.94866 - 1.26345-1.26331 - 1.07164-1.07140 - 1727.00-1726.90 809. 2020.06.16 09:43:00 - 1592300580.203 - 10:43:00 - 1592304180.203 - 1.13335-1.13329 - 107.369-107.362 - 0.94877-0.94866 - 1.26344-1.26331 - 1.07163-1.07140 - 1727.00-1726.90 810. 2020.06.16 09:43:00 - 1592300580.422 - 10:43:00 - 1592304180.422 - 1.13334-1.13328 - 107.368-107.361 - 0.94877-0.94866 - 1.26346-1.26331 - 1.07166-1.07140 - 1727.01-1726.91 811. 2020.06.16 09:43:00 - 1592300580.641 - 10:43:00 - 1592304180.641 - 1.13334-1.13329 - 107.368-107.361 - 0.94877-0.94866 - 1.26346-1.26332 - 1.07166-1.07140 - 1726.97-1726.87 812. 2020.06.16 09:43:01 - 1592300581.16 - 10:43:01 - 1592304181.16 - 1.13335-1.13329 - 107.368-107.361 - 0.94877-0.94866 - 1.26346-1.26332 - 1.07165-1.07140 - 1726.94-1726.84 813. 2020.06.16 09:43:03 - 1592300583.579 - 10:43:03 - 1592304183.500 - 1.13331-1.13326 - 107.368-107.360 - 0.94877-0.94866 - 1.26343-1.26331 - 1.07166-1.07140 - 1726.96-1726.86 814. 2020.06.16 09:43:04 - 1592300584.125 - 10:43:04 - 1592304184.46 - 1.13332-1.13326 - 107.367-107.360 - 0.94877-0.94866 - 1.26343-1.26331 - 1.07165-1.07140 - 1726.94-1726.84 815. 2020.06.16 09:43:04 - 1592300584.0 - 10:43:04 - 1592304184.0 - 1.13332-1.13325 - 107.367-107.360 - 0.94877-0.94866 - 1.26343-1.26331 - 1.07165-1.07140 - 1726.93-1726.83 816. 2020.06.16 09:43:05 - 1592300585.625 - 10:43:05 - 1592304185.625 - 1.13332-1.13325 - 107.367-107.360 - 0.94877-0.94866 - 1.26343-1.26331 - 1.07164-1.07140 - 1726.93-1726.83 817. 2020.06.16 09:43:05 - 1592300585.906 - 10:43:05 - 1592304185.906 - 1.13332-1.13325 - 107.367-107.360 - 0.94877-0.94866 - 1.26344-1.26331 - 1.07165-1.07140 - 1726.97-1726.84 818. 2020.06.16 09:43:05 - 1592300585.0 - 10:43:05 - 1592304185.0 - 1.13332-1.13326 - 107.366-107.359 - 0.94877-0.94866 - 1.26344-1.26331 - 1.07163-1.07140 - 1727.11-1726.84 819. 2020.06.16 09:43:06 - 1592300586.0 - 10:43:05 - 1592304185.329 - 1.13332-1.13327 - 107.366-107.359 - 0.94877-0.94866 - 1.26345-1.26331 - 1.07163-1.07138 - 1727.11-1726.84 820. 2020.06.16 09:43:06 - 1592300586.234 - 10:43:06 - 1592304186.0 - 1.13330-1.13325 - 107.366-107.359 - 0.94877-0.94867 - 1.26344-1.26331 - 1.07163-1.07138 - 1727.11-1726.84 821. 2020.06.16 09:43:06 - 1592300586.468 - 10:43:06 - 1592304186.234 - 1.13329-1.13323 - 107.366-107.358 - 0.94877-0.94868 - 1.26343-1.26330 - 1.07164-1.07138 - 1727.03-1726.77 822. 2020.06.16 09:43:06 - 1592300586.796 - 10:43:06 - 1592304186.562 - 1.13327-1.13321 - 107.365-107.359 - 0.94878-0.94868 - 1.26343-1.26330 - 1.07165-1.07138 - 1727.01-1726.77 823. 2020.06.16 09:43:07 - 1592300587.140 - 10:43:07 - 1592304187.906 - 1.13328-1.13322 - 107.365-107.358 - 0.94878-0.94867 - 1.26343-1.26330 - 1.07163-1.07138 - 1726.82-1726.62 824. 2020.06.16 09:43:08 - 1592300588.313 - 10:43:08 - 1592304188.188 - 1.13328-1.13323 - 107.365-107.359 - 0.94877-0.94868 - 1.26343-1.26331 - 1.07163-1.07138 - 1726.68-1726.58 825. 2020.06.16 09:43:08 - 1592300588.609 - 10:43:08 - 1592304188.484 - 1.13326-1.13321 - 107.365-107.358 - 0.94877-0.94868 - 1.26342-1.26330 - 1.07163-1.07138 - 1726.67-1726.57 826. 2020.06.16 09:43:08 - 1592300588.875 - 10:43:08 - 1592304188.750 - 1.13330-1.13325 - 107.365-107.358 - 0.94877-0.94867 - 1.26343-1.26331 - 1.07163-1.07138 - 1726.69-1726.59 827. 2020.06.16 09:43:09 - 1592300589.813 - 10:43:09 - 1592304189.688 - 1.13330-1.13323 - 107.365-107.358 - 0.94877-0.94867 - 1.26343-1.26331 - 1.07161-1.07138 - 1726.69-1726.59 828. 2020.06.16 09:43:10 - 1592300590.156 - 10:43:10 - 1592304190.31 - 1.13330-1.13323 - 107.365-107.359 - 0.94877-0.94867 - 1.26343-1.26331 - 1.07163-1.07138 - 1726.68-1726.58 829. 2020.06.16 09:43:10 - 1592300590.62 - 10:43:10 - 1592304190.62 - 1.13329-1.13323 - 107.365-107.358 - 0.94877-0.94867 - 1.26343-1.26331 - 1.07162-1.07138 - 1726.68-1726.58 830. 2020.06.16 09:43:15 - 1592300595.656 - 10:43:15 - 1592304195.437 - 1.13328-1.13323 - 107.365-107.358 - 0.94877-0.94867 - 1.26344-1.26331 - 1.07162-1.07140 - 1726.77-1726.64 831. 2020.06.16 09:43:17 - 1592300597.250 - 10:43:17 - 1592304197.250 - 1.13326-1.13321 - 107.365-107.359 - 0.94878-0.94868 - 1.26343-1.26331 - 1.07162-1.07140 - 1726.84-1726.64 832. 2020.06.16 09:43:19 - 1592300599.281 - 10:43:19 - 1592304199.281 - 1.13329-1.13323 - 107.361-107.354 - 0.94877-0.94867 - 1.26343-1.26331 - 1.07164-1.07140 - 1726.86-1726.72 833. 2020.06.16 09:43:20 - 1592300600.719 - 10:43:19 - 1592304199.719 - 1.13329-1.13323 - 107.361-107.354 - 0.94877-0.94867 - 1.26343-1.26331 - 1.07163-1.07140 - 1726.86-1726.75 834. 2020.06.16 09:43:21 - 1592300601.375 - 10:43:21 - 1592304201.375 - 1.13330-1.13323 - 107.361-107.354 - 0.94877-0.94867 - 1.26342-1.26330 - 1.07164-1.07140 - 1727.03-1726.93 835. 2020.06.16 09:43:24 - 1592300604.563 - 10:43:24 - 1592304204.360 - 1.13329-1.13323 - 107.360-107.353 - 0.94877-0.94867 - 1.26344-1.26331 - 1.07163-1.07140 - 1726.90-1726.66 836. 2020.06.16 09:43:26 - 1592300606.15 - 10:43:25 - 1592304205.750 - 1.13332-1.13328 - 107.360-107.353 - 0.94877-0.94866 - 1.26345-1.26331 - 1.07165-1.07140 - 1726.88-1726.76 837. 2020.06.16 09:43:26 - 1592300606.234 - 10:43:26 - 1592304206.969 - 1.13331-1.13326 - 107.360-107.352 - 0.94877-0.94866 - 1.26342-1.26330 - 1.07166-1.07140 - 1726.85-1726.75 838. 2020.06.16 09:43:27 - 1592300607.609 - 10:43:27 - 1592304207.609 - 1.13328-1.13323 - 107.360-107.352 - 0.94877-0.94867 - 1.26342-1.26330 - 1.07166-1.07143 - 1726.87-1726.77 839. 2020.06.16 09:43:27 - 1592300607.843 - 10:43:27 - 1592304207.843 - 1.13328-1.13323 - 107.360-107.352 - 0.94877-0.94867 - 1.26343-1.26330 - 1.07167-1.07141 - 1726.88-1726.78 840. 2020.06.16 09:43:28 - 1592300608.437 - 10:43:27 - 1592304207.437 - 1.13328-1.13322 - 107.359-107.352 - 0.94877-0.94867 - 1.26342-1.26330 - 1.07167-1.07142 - 1726.87-1726.77 841. 2020.06.16 09:43:29 - 1592300609.813 - 10:43:29 - 1592304209.813 - 1.13330-1.13324 - 107.359-107.353 - 0.94877-0.94867 - 1.26343-1.26331 - 1.07164-1.07141 - 1726.87-1726.77 842. 2020.06.16 09:43:29 - 1592300609.235 - 10:43:29 - 1592304209.235 - 1.13328-1.13323 - 107.359-107.352 - 0.94877-0.94867 - 1.26342-1.26331 - 1.07164-1.07143 - 1726.88-1726.78 843. 2020.06.16 09:43:29 - 1592300609.485 - 10:43:29 - 1592304209.485 - 1.13328-1.13323 - 107.359-107.352 - 0.94877-0.94867 - 1.26342-1.26331 - 1.07166-1.07143 - 1726.89-1726.79 844. 2020.06.16 09:43:30 - 1592300610.891 - 10:43:30 - 1592304210.891 - 1.13326-1.13321 - 107.360-107.352 - 0.94877-0.94867 - 1.26340-1.26329 - 1.07163-1.07138 - 1726.89-1726.79 845. 2020.06.16 09:43:30 - 1592300610.375 - 10:43:30 - 1592304210.375 - 1.13326-1.13321 - 107.360-107.352 - 0.94877-0.94867 - 1.26334-1.26321 - 1.07163-1.07141 - 1726.87-1726.77 846. 2020.06.16 09:43:32 - 1592300612.156 - 10:43:32 - 1592304212.156 - 1.13325-1.13319 - 107.359-107.351 - 0.94879-0.94868 - 1.26330-1.26320 - 1.07165-1.07143 - 1726.95-1726.85 847. 2020.06.16 09:43:33 - 1592300613.0 - 10:43:32 - 1592304212.0 - 1.13326-1.13320 - 107.359-107.351 - 0.94879-0.94868 - 1.26329-1.26320 - 1.07168-1.07142 - 1726.92-1726.59 848. 2020.06.16 09:43:33 - 1592300613.329 - 10:43:33 - 1592304213.329 - 1.13326-1.13320 - 107.359-107.351 - 0.94879-0.94868 - 1.26336-1.26323 - 1.07168-1.07143 - 1726.91-1726.59 849. 2020.06.16 09:43:34 - 1592300614.422 - 10:43:34 - 1592304214.297 - 1.13327-1.13320 - 107.359-107.351 - 0.94878-0.94868 - 1.26336-1.26323 - 1.07167-1.07140 - 1726.96-1726.86 850. 2020.06.16 09:43:34 - 1592300614.750 - 10:43:34 - 1592304214.625 - 1.13325-1.13320 - 107.357-107.349 - 0.94878-0.94868 - 1.26336-1.26321 - 1.07166-1.07140 - 1726.96-1726.86 851. 2020.06.16 09:43:35 - 1592300615.0 - 10:43:35 - 1592304215.0 - 1.13324-1.13319 - 107.353-107.345 - 0.94878-0.94868 - 1.26334-1.26321 - 1.07166-1.07141 - 1726.96-1726.86 852. 2020.06.16 09:43:35 - 1592300615.281 - 10:43:35 - 1592304215.281 - 1.13325-1.13319 - 107.353-107.346 - 0.94878-0.94868 - 1.26334-1.26321 - 1.07166-1.07141 - 1726.93-1726.83 853. 2020.06.16 09:43:38 - 1592300618.32 - 10:43:37 - 1592304217.922 - 1.13324-1.13319 - 107.355-107.347 - 0.94878-0.94868 - 1.26335-1.26323 - 1.07165-1.07141 - 1726.93-1726.83 854. 2020.06.16 09:43:38 - 1592300618.16 - 10:43:38 - 1592304218.16 - 1.13323-1.13318 - 107.355-107.347 - 0.94878-0.94868 - 1.26335-1.26323 - 1.07165-1.07141 - 1726.93-1726.83 855. 2020.06.16 09:43:38 - 1592300618.359 - 10:43:38 - 1592304218.359 - 1.13322-1.13317 - 107.356-107.348 - 0.94878-0.94868 - 1.26331-1.26320 - 1.07164-1.07140 - 1726.90-1726.80 856. 2020.06.16 09:43:38 - 1592300618.641 - 10:43:38 - 1592304218.641 - 1.13319-1.13314 - 107.356-107.348 - 0.94878-0.94866 - 1.26330-1.26318 - 1.07165-1.07142 - 1726.86-1726.76 857. 2020.06.16 09:43:39 - 1592300619.437 - 10:43:39 - 1592304219.406 - 1.13317-1.13312 - 107.356-107.348 - 0.94878-0.94867 - 1.26326-1.26311 - 1.07166-1.07141 - 1726.86-1726.76 858. 2020.06.16 09:43:40 - 1592300620.906 - 10:43:40 - 1592304220.875 - 1.13317-1.13312 - 107.356-107.348 - 0.94878-0.94867 - 1.26326-1.26311 - 1.07165-1.07139 - 1726.86-1726.76 859. 2020.06.16 09:43:42 - 1592300622.375 - 10:43:42 - 1592304222.62 - 1.13316-1.13312 - 107.355-107.348 - 0.94878-0.94867 - 1.26326-1.26311 - 1.07165-1.07139 - 1726.98-1726.88 860. 2020.06.16 09:43:43 - 1592300623.281 - 10:43:43 - 1592304223.125 - 1.13316-1.13311 - 107.355-107.348 - 0.94878-0.94867 - 1.26326-1.26312 - 1.07165-1.07139 - 1726.99-1726.89 861. 2020.06.16 09:43:43 - 1592300623.922 - 10:43:43 - 1592304223.766 - 1.13315-1.13310 - 107.355-107.348 - 0.94878-0.94867 - 1.26326-1.26312 - 1.07165-1.07139 - 1727.10-1727.00 862. 2020.06.16 09:43:44 - 1592300624.172 - 10:43:44 - 1592304224.172 - 1.13307-1.13301 - 107.354-107.347 - 0.94878-0.94867 - 1.26315-1.26303 - 1.07157-1.07134 - 1727.12-1727.02 863. 2020.06.16 09:43:44 - 1592300624.407 - 10:43:44 - 1592304224.407 - 1.13307-1.13301 - 107.349-107.342 - 0.94878-0.94867 - 1.26320-1.26309 - 1.07155-1.07133 - 1727.14-1727.04 864. 2020.06.16 09:43:45 - 1592300625.63 - 10:43:45 - 1592304225.63 - 1.13307-1.13301 - 107.353-107.345 - 0.94878-0.94867 - 1.26325-1.26311 - 1.07157-1.07130 - 1727.07-1726.72 865. 2020.06.16 09:43:45 - 1592300625.391 - 10:43:45 - 1592304225.391 - 1.13306-1.13301 - 107.354-107.347 - 0.94878-0.94868 - 1.26325-1.26311 - 1.07157-1.07130 - 1727.19-1727.09 866. 2020.06.16 09:43:45 - 1592300625.610 - 10:43:45 - 1592304225.610 - 1.13306-1.13300 - 107.355-107.347 - 0.94878-0.94867 - 1.26325-1.26311 - 1.07156-1.07130 - 1727.17-1727.07 867. 2020.06.16 09:43:46 - 1592300626.985 - 10:43:46 - 1592304226.985 - 1.13306-1.13300 - 107.355-107.347 - 0.94878-0.94867 - 1.26326-1.26311 - 1.07157-1.07130 - 1727.17-1727.07 868. 2020.06.16 09:43:46 - 1592300626.31 - 10:43:46 - 1592304226.31 - 1.13306-1.13301 - 107.355-107.347 - 0.94878-0.94867 - 1.26324-1.26311 - 1.07156-1.07130 - 1727.13-1727.03 869. 2020.06.16 09:43:47 - 1592300627.0 - 10:43:46 - 1592304226.391 - 1.13307-1.13301 - 107.355-107.347 - 0.94878-0.94867 - 1.26324-1.26311 - 1.07156-1.07128 - 1727.13-1727.03 870. 2020.06.16 09:43:47 - 1592300627.312 - 10:43:47 - 1592304227.62 - 1.13304-1.13297 - 107.355-107.348 - 0.94878-0.94868 - 1.26321-1.26311 - 1.07156-1.07130 - 1727.13-1727.03 871. 2020.06.16 09:43:47 - 1592300627.547 - 10:43:47 - 1592304227.297 - 1.13303-1.13297 - 107.355-107.347 - 0.94878-0.94867 - 1.26322-1.26311 - 1.07156-1.07130 - 1727.13-1727.03 872. 2020.06.16 09:43:48 - 1592300628.62 - 10:43:48 - 1592304228.812 - 1.13300-1.13294 - 107.356-107.347 - 0.94878-0.94867 - 1.26317-1.26303 - 1.07156-1.07130 - 1727.13-1727.03 873. 2020.06.16 09:43:48 - 1592300628.31 - 10:43:48 - 1592304228.31 - 1.13300-1.13294 - 107.356-107.349 - 0.94878-0.94868 - 1.26316-1.26303 - 1.07156-1.07130 - 1727.13-1727.03 874. 2020.06.16 09:43:49 - 1592300629.656 - 10:43:48 - 1592304228.656 - 1.13297-1.13291 - 107.356-107.348 - 0.94878-0.94868 - 1.26316-1.26302 - 1.07156-1.07129 - 1727.12-1727.02 875. 2020.06.16 09:43:50 - 1592300630.907 - 10:43:50 - 1592304230.907 - 1.13301-1.13294 - 107.356-107.348 - 0.94878-0.94867 - 1.26321-1.26307 - 1.07158-1.07131 - 1727.09-1726.99 876. 2020.06.16 09:43:50 - 1592300630.297 - 10:43:50 - 1592304230.297 - 1.13301-1.13296 - 107.356-107.348 - 0.94878-0.94867 - 1.26321-1.26309 - 1.07159-1.07131 - 1727.13-1727.03 877. 2020.06.16 09:43:51 - 1592300631.0 - 10:43:51 - 1592304231.0 - 1.13302-1.13296 - 107.356-107.347 - 0.94878-0.94867 - 1.26320-1.26307 - 1.07159-1.07131 - 1727.16-1727.06 878. 2020.06.16 09:43:51 - 1592300631.454 - 10:43:51 - 1592304231.454 - 1.13303-1.13297 - 107.356-107.347 - 0.94878-0.94867 - 1.26322-1.26307 - 1.07158-1.07131 - 1727.02-1726.78 879. 2020.06.16 09:43:52 - 1592300632.672 - 10:43:51 - 1592304231.672 - 1.13303-1.13297 - 107.357-107.349 - 0.94878-0.94867 - 1.26322-1.26307 - 1.07158-1.07131 - 1727.02-1726.78 880. 2020.06.16 09:43:52 - 1592300632.78 - 10:43:52 - 1592304232.78 - 1.13304-1.13298 - 107.358-107.349 - 0.94878-0.94867 - 1.26322-1.26307 - 1.07158-1.07131 - 1727.02-1726.78 881. 2020.06.16 09:43:53 - 1592300633.859 - 10:43:53 - 1592304233.719 - 1.13301-1.13296 - 107.360-107.352 - 0.94878-0.94868 - 1.26320-1.26307 - 1.07159-1.07131 - 1727.09-1726.81 882. 2020.06.16 09:43:54 - 1592300634.0 - 10:43:54 - 1592304234.0 - 1.13302-1.13296 - 107.359-107.351 - 0.94878-0.94867 - 1.26319-1.26307 - 1.07157-1.07131 - 1727.05-1726.80 883. 2020.06.16 09:43:54 - 1592300634.281 - 10:43:54 - 1592304234.281 - 1.13302-1.13296 - 107.356-107.349 - 0.94878-0.94867 - 1.26319-1.26306 - 1.07157-1.07131 - 1727.07-1726.79 884. 2020.06.16 09:43:55 - 1592300635.828 - 10:43:55 - 1592304235.703 - 1.13301-1.13294 - 107.355-107.348 - 0.94878-0.94867 - 1.26319-1.26305 - 1.07157-1.07131 - 1727.13-1726.81 885. 2020.06.16 09:43:56 - 1592300636.0 - 10:43:56 - 1592304236.0 - 1.13301-1.13295 - 107.354-107.348 - 0.94878-0.94867 - 1.26321-1.26306 - 1.07157-1.07131 - 1727.23-1727.13 886. 2020.06.16 09:43:57 - 1592300637.500 - 10:43:57 - 1592304237.500 - 1.13301-1.13295 - 107.357-107.348 - 0.94879-0.94867 - 1.26321-1.26306 - 1.07157-1.07131 - 1727.19-1727.09 887. 2020.06.16 09:43:57 - 1592300637.734 - 10:43:57 - 1592304237.734 - 1.13301-1.13294 - 107.357-107.348 - 0.94879-0.94867 - 1.26321-1.26306 - 1.07157-1.07131 - 1727.19-1727.09 888. 2020.06.16 09:43:57 - 1592300637.937 - 10:43:57 - 1592304237.937 - 1.13301-1.13294 - 107.357-107.348 - 0.94879-0.94867 - 1.26321-1.26306 - 1.07157-1.07131 - 1727.20-1727.10 889. 2020.06.16 09:43:58 - 1592300638.265 - 10:43:58 - 1592304238.265 - 1.13299-1.13294 - 107.355-107.348 - 0.94879-0.94868 - 1.26321-1.26306 - 1.07157-1.07131 - 1727.08-1726.76 890. 2020.06.16 09:43:58 - 1592300638.484 - 10:43:58 - 1592304238.484 - 1.13299-1.13294 - 107.355-107.348 - 0.94879-0.94868 - 1.26321-1.26306 - 1.07157-1.07131 - 1727.00-1726.73 891. 2020.06.16 09:43:58 - 1592300638.0 - 10:43:58 - 1592304238.0 - 1.13301-1.13295 - 107.355-107.348 - 0.94878-0.94867 - 1.26321-1.26306 - 1.07157-1.07131 - 1727.00-1726.73 892. 2020.06.16 09:43:58 - 1592300638.187 - 10:43:58 - 1592304238.187 - 1.13301-1.13295 - 107.355-107.348 - 0.94878-0.94867 - 1.26321-1.26306 - 1.07157-1.07131 - 1727.00-1726.73 893. 2020.06.16 09:43:59 - 1592300639.484 - 10:43:59 - 1592304239.375 - 1.13302-1.13295 - 107.357-107.351 - 0.94878-0.94867 - 1.26324-1.26310 - 1.07160-1.07133 - 1727.01-1726.77 894. 2020.06.16 09:43:59 - 1592300639.797 - 10:43:59 - 1592304239.688 - 1.13302-1.13296 - 107.361-107.354 - 0.94878-0.94867 - 1.26324-1.26310 - 1.07158-1.07138 - 1727.01-1726.72 895. 2020.06.16 09:44:00 - 1592300640.500 - 10:44:00 - 1592304240.500 - 1.13304-1.13298 - 107.361-107.353 - 0.94878-0.94867 - 1.26324-1.26310 - 1.07159-1.07134 - 1727.03-1726.74 896. 2020.06.16 09:44:00 - 1592300640.797 - 10:44:00 - 1592304240.797 - 1.13305-1.13299 - 107.360-107.353 - 0.94879-0.94867 - 1.26328-1.26311 - 1.07159-1.07137 - 1727.07-1726.76 897. 2020.06.16 09:44:01 - 1592300641.0 - 10:44:01 - 1592304241.0 - 1.13304-1.13298 - 107.360-107.353 - 0.94879-0.94867 - 1.26327-1.26311 - 1.07160-1.07137 - 1727.07-1726.77 898. 2020.06.16 09:44:03 - 1592300643.391 - 10:44:03 - 1592304243.125 - 1.13305-1.13299 - 107.360-107.354 - 0.94877-0.94866 - 1.26329-1.26316 - 1.07163-1.07138 - 1727.13-1726.77 899. 2020.06.16 09:44:04 - 1592300644.360 - 10:44:04 - 1592304244.94 - 1.13305-1.13300 - 107.360-107.354 - 0.94877-0.94866 - 1.26332-1.26317 - 1.07165-1.07138 - 1727.16-1726.81 900. 2020.06.16 09:44:04 - 1592300644.172 - 10:44:04 - 1592304244.172 - 1.13305-1.13299 - 107.359-107.353 - 0.94877-0.94866 - 1.26325-1.26311 - 1.07161-1.07137 - 1727.16-1726.78 901. 2020.06.16 09:44:07 - 1592300647.547 - 10:44:07 - 1592304247.422 - 1.13308-1.13302 - 107.362-107.355 - 0.94875-0.94865 - 1.26327-1.26312 - 1.07165-1.07139 - 1727.16-1726.81 902. 2020.06.16 09:44:07 - 1592300647.734 - 10:44:07 - 1592304247.609 - 1.13308-1.13302 - 107.362-107.354 - 0.94876-0.94866 - 1.26328-1.26312 - 1.07164-1.07139 - 1727.16-1726.81 903. 2020.06.16 09:44:08 - 1592300648.250 - 10:44:08 - 1592304248.125 - 1.13313-1.13307 - 107.361-107.354 - 0.94876-0.94865 - 1.26333-1.26317 - 1.07164-1.07139 - 1727.16-1726.81 904. 2020.06.16 09:44:08 - 1592300648.484 - 10:44:08 - 1592304248.359 - 1.13313-1.13307 - 107.361-107.354 - 0.94876-0.94865 - 1.26333-1.26318 - 1.07164-1.07139 - 1727.09-1726.80 905. 2020.06.16 09:44:09 - 1592300649.609 - 10:44:09 - 1592304249.484 - 1.13317-1.13311 - 107.361-107.355 - 0.94876-0.94866 - 1.26337-1.26321 - 1.07166-1.07143 - 1727.18-1726.85 906. 2020.06.16 09:44:10 - 1592300650.250 - 10:44:10 - 1592304250.125 - 1.13317-1.13311 - 107.363-107.356 - 0.94876-0.94866 - 1.26335-1.26321 - 1.07167-1.07141 - 1727.18-1726.83 907. 2020.06.16 09:44:12 - 1592300652.484 - 10:44:12 - 1592304252.359 - 1.13319-1.13313 - 107.365-107.357 - 0.94877-0.94866 - 1.26335-1.26321 - 1.07169-1.07143 - 1727.35-1727.25 908. 2020.06.16 09:44:12 - 1592300652.750 - 10:44:12 - 1592304252.625 - 1.13320-1.13314 - 107.362-107.354 - 0.94877-0.94865 - 1.26336-1.26321 - 1.07170-1.07143 - 1727.31-1727.21 909. 2020.06.16 09:44:13 - 1592300653.438 - 10:44:13 - 1592304253.313 - 1.13320-1.13314 - 107.362-107.355 - 0.94877-0.94865 - 1.26336-1.26321 - 1.07172-1.07149 - 1727.10-1726.75 910. 2020.06.16 09:44:13 - 1592300653.750 - 10:44:13 - 1592304253.625 - 1.13323-1.13318 - 107.363-107.356 - 0.94876-0.94865 - 1.26338-1.26323 - 1.07173-1.07150 - 1727.09-1726.71 911. 2020.06.16 09:44:14 - 1592300654.547 - 10:44:14 - 1592304254.422 - 1.13326-1.13321 - 107.364-107.356 - 0.94876-0.94865 - 1.26337-1.26324 - 1.07175-1.07152 - 1727.31-1727.21 912. 2020.06.16 09:44:14 - 1592300654.734 - 10:44:14 - 1592304254.609 - 1.13326-1.13321 - 107.364-107.356 - 0.94877-0.94865 - 1.26337-1.26324 - 1.07173-1.07153 - 1727.31-1727.21 913. 2020.06.16 09:44:14 - 1592300654.922 - 10:44:14 - 1592304254.797 - 1.13327-1.13323 - 107.364-107.356 - 0.94877-0.94865 - 1.26336-1.26324 - 1.07174-1.07152 - 1727.34-1727.24 914. 2020.06.16 09:44:15 - 1592300655.203 - 10:44:15 - 1592304255.78 - 1.13329-1.13323 - 107.364-107.358 - 0.94877-0.94865 - 1.26336-1.26324 - 1.07175-1.07154 - 1727.34-1727.24 915. 2020.06.16 09:44:15 - 1592300655.531 - 10:44:15 - 1592304255.406 - 1.13329-1.13323 - 107.365-107.358 - 0.94877-0.94865 - 1.26336-1.26324 - 1.07178-1.07156 - 1727.17-1726.96 916. 2020.06.16 09:44:15 - 1592300655.859 - 10:44:15 - 1592304255.734 - 1.13329-1.13323 - 107.365-107.358 - 0.94876-0.94865 - 1.26336-1.26324 - 1.07178-1.07155 - 1727.17-1726.96 917. 2020.06.16 09:44:16 - 1592300656.31 - 10:44:15 - 1592304255.906 - 1.13329-1.13323 - 107.365-107.358 - 0.94876-0.94865 - 1.26336-1.26324 - 1.07178-1.07154 - 1727.17-1726.96 918. 2020.06.16 09:44:16 - 1592300656.265 - 10:44:16 - 1592304256.203 - 1.13331-1.13325 - 107.365-107.358 - 0.94874-0.94862 - 1.26340-1.26327 - 1.07179-1.07155 - 1727.14-1726.84 919. 2020.06.16 09:44:16 - 1592300656.515 - 10:44:16 - 1592304256.453 - 1.13331-1.13326 - 107.365-107.358 - 0.94875-0.94864 - 1.26335-1.26322 - 1.07179-1.07155 - 1727.13-1726.94 920. 2020.06.16 09:44:17 - 1592300657.31 - 10:44:16 - 1592304256.703 - 1.13328-1.13323 - 107.367-107.359 - 0.94875-0.94864 - 1.26335-1.26321 - 1.07178-1.07156 - 1727.19-1726.95 921. 2020.06.16 09:44:17 - 1592300657.781 - 10:44:17 - 1592304257.453 - 1.13327-1.13322 - 107.361-107.353 - 0.94874-0.94863 - 1.26335-1.26321 - 1.07178-1.07154 - 1727.33-1727.23 922. 2020.06.16 09:44:18 - 1592300658.62 - 10:44:17 - 1592304257.734 - 1.13328-1.13322 - 107.361-107.353 - 0.94874-0.94864 - 1.26335-1.26321 - 1.07178-1.07154 - 1727.21-1726.96 923. 2020.06.16 09:44:18 - 1592300658.375 - 10:44:18 - 1592304258.47 - 1.13328-1.13322 - 107.361-107.353 - 0.94874-0.94864 - 1.26335-1.26321 - 1.07178-1.07155 - 1727.21-1726.96 924. 2020.06.16 09:44:18 - 1592300658.641 - 10:44:18 - 1592304258.313 - 1.13327-1.13322 - 107.360-107.352 - 0.94874-0.94864 - 1.26334-1.26321 - 1.07178-1.07155 - 1727.21-1726.90 925. 2020.06.16 09:44:18 - 1592300658.906 - 10:44:18 - 1592304258.578 - 1.13326-1.13320 - 107.360-107.352 - 0.94876-0.94864 - 1.26334-1.26321 - 1.07177-1.07155 - 1727.21-1726.90 926. 2020.06.16 09:44:19 - 1592300659.78 - 10:44:19 - 1592304259.750 - 1.13326-1.13320 - 107.360-107.353 - 0.94876-0.94864 - 1.26334-1.26321 - 1.07177-1.07155 - 1727.13-1726.89 927. 2020.06.16 09:44:19 - 1592300659.516 - 10:44:19 - 1592304259.188 - 1.13326-1.13321 - 107.360-107.353 - 0.94876-0.94864 - 1.26334-1.26321 - 1.07177-1.07155 - 1727.22-1726.89 928. 2020.06.16 09:44:19 - 1592300659.672 - 10:44:19 - 1592304259.344 - 1.13326-1.13321 - 107.360-107.353 - 0.94876-0.94865 - 1.26334-1.26321 - 1.07177-1.07155 - 1727.22-1726.87 929. 2020.06.16 09:44:20 - 1592300660.953 - 10:44:19 - 1592304259.625 - 1.13326-1.13321 - 107.360-107.353 - 0.94875-0.94864 - 1.26334-1.26321 - 1.07177-1.07155 - 1727.22-1726.87 930. 2020.06.16 09:44:20 - 1592300660.438 - 10:44:20 - 1592304260.438 - 1.13325-1.13320 - 107.361-107.353 - 0.94877-0.94866 - 1.26323-1.26311 - 1.07172-1.07151 - 1727.08-1726.82 931. 2020.06.16 09:44:20 - 1592300660.735 - 10:44:20 - 1592304260.735 - 1.13324-1.13320 - 107.361-107.353 - 0.94877-0.94866 - 1.26323-1.26311 - 1.07174-1.07152 - 1727.16-1726.85 932. 2020.06.16 09:44:22 - 1592300662.453 - 10:44:22 - 1592304262.453 - 1.13328-1.13323 - 107.360-107.353 - 0.94876-0.94866 - 1.26327-1.26314 - 1.07174-1.07152 - 1727.25-1726.98 933. 2020.06.16 09:44:22 - 1592300662.656 - 10:44:22 - 1592304262.656 - 1.13328-1.13323 - 107.360-107.353 - 0.94876-0.94866 - 1.26327-1.26314 - 1.07173-1.07151 - 1727.25-1726.98 934. 2020.06.16 09:44:23 - 1592300663.844 - 10:44:22 - 1592304262.844 - 1.13328-1.13323 - 107.360-107.353 - 0.94877-0.94866 - 1.26326-1.26314 - 1.07171-1.07151 - 1727.25-1726.98 935. 2020.06.16 09:44:23 - 1592300663.610 - 10:44:23 - 1592304263.610 - 1.13327-1.13321 - 107.360-107.352 - 0.94877-0.94866 - 1.26323-1.26311 - 1.07171-1.07151 - 1727.26-1726.97 936. 2020.06.16 09:44:25 - 1592300665.875 - 10:44:25 - 1592304265.797 - 1.13329-1.13323 - 107.360-107.353 - 0.94877-0.94866 - 1.26317-1.26305 - 1.07173-1.07152 - 1727.26-1726.93 937. 2020.06.16 09:44:26 - 1592300666.141 - 10:44:25 - 1592304265.63 - 1.13329-1.13323 - 107.360-107.353 - 0.94877-0.94866 - 1.26317-1.26305 - 1.07173-1.07153 - 1727.26-1726.93 938. 2020.06.16 09:44:26 - 1592300666.485 - 10:44:26 - 1592304266.407 - 1.13330-1.13324 - 107.360-107.353 - 0.94877-0.94866 - 1.26317-1.26305 - 1.07174-1.07152 - 1727.26-1726.93 939. 2020.06.16 09:44:27 - 1592300667.94 - 10:44:26 - 1592304266.16 - 1.13333-1.13327 - 107.360-107.353 - 0.94875-0.94865 - 1.26322-1.26311 - 1.07177-1.07158 - 1727.28-1726.96 940. 2020.06.16 09:44:27 - 1592300667.516 - 10:44:27 - 1592304267.438 - 1.13333-1.13327 - 107.364-107.357 - 0.94877-0.94865 - 1.26325-1.26311 - 1.07182-1.07159 - 1727.29-1726.91 941. 2020.06.16 09:44:28 - 1592300668.703 - 10:44:28 - 1592304268.687 - 1.13332-1.13326 - 107.362-107.354 - 0.94875-0.94865 - 1.26325-1.26311 - 1.07179-1.07159 - 1727.14-1726.79 942. 2020.06.16 09:44:30 - 1592300670.344 - 10:44:30 - 1592304270.140 - 1.13331-1.13325 - 107.361-107.352 - 0.94876-0.94865 - 1.26325-1.26311 - 1.07177-1.07156 - 1727.07-1726.73 943. 2020.06.16 09:44:30 - 1592300670.829 - 10:44:30 - 1592304270.625 - 1.13329-1.13323 - 107.361-107.352 - 0.94878-0.94866 - 1.26322-1.26310 - 1.07175-1.07154 - 1727.07-1726.79 944. 2020.06.16 09:44:31 - 1592300671.141 - 10:44:31 - 1592304271.937 - 1.13327-1.13323 - 107.361-107.353 - 0.94878-0.94865 - 1.26320-1.26309 - 1.07180-1.07158 - 1727.08-1726.81 945. 2020.06.16 09:44:31 - 1592300671.0 - 10:44:31 - 1592304271.0 - 1.13327-1.13321 - 107.361-107.353 - 0.94878-0.94865 - 1.26322-1.26309 - 1.07177-1.07158 - 1727.08-1726.81 946. 2020.06.16 09:44:34 - 1592300674.860 - 10:44:34 - 1592304274.641 - 1.13329-1.13323 - 107.361-107.353 - 0.94877-0.94865 - 1.26322-1.26311 - 1.07173-1.07153 - 1727.34-1727.03 947. 2020.06.16 09:44:35 - 1592300675.0 - 10:44:35 - 1592304275.0 - 1.13328-1.13322 - 107.361-107.353 - 0.94878-0.94866 - 1.26323-1.26311 - 1.07172-1.07153 - 1727.33-1727.11 948. 2020.06.16 09:44:35 - 1592300675.250 - 10:44:35 - 1592304275.250 - 1.13327-1.13321 - 107.360-107.353 - 0.94878-0.94866 - 1.26323-1.26311 - 1.07173-1.07153 - 1727.40-1727.08 949. 2020.06.16 09:44:36 - 1592300676.375 - 10:44:36 - 1592304276.203 - 1.13326-1.13320 - 107.360-107.353 - 0.94878-0.94866 - 1.26323-1.26311 - 1.07173-1.07153 - 1727.40-1727.19 950. 2020.06.16 09:44:36 - 1592300676.610 - 10:44:36 - 1592304276.438 - 1.13327-1.13321 - 107.360-107.353 - 0.94878-0.94866 - 1.26323-1.26311 - 1.07173-1.07153 - 1727.40-1727.19 951. 2020.06.16 09:44:36 - 1592300676.875 - 10:44:36 - 1592304276.703 - 1.13329-1.13322 - 107.360-107.353 - 0.94878-0.94866 - 1.26325-1.26311 - 1.07173-1.07153 - 1727.40-1727.08 952. 2020.06.16 09:44:37 - 1592300677.0 - 10:44:36 - 1592304276.953 - 1.13330-1.13324 - 107.360-107.353 - 0.94877-0.94865 - 1.26325-1.26311 - 1.07173-1.07153 - 1727.40-1727.08 953. 2020.06.16 09:44:37 - 1592300677.625 - 10:44:37 - 1592304277.312 - 1.13331-1.13325 - 107.360-107.353 - 0.94877-0.94865 - 1.26328-1.26319 - 1.07173-1.07152 - 1727.40-1727.08 954. 2020.06.16 09:44:38 - 1592300678.172 - 10:44:38 - 1592304278.781 - 1.13332-1.13326 - 107.360-107.353 - 0.94878-0.94865 - 1.26331-1.26320 - 1.07172-1.07152 - 1727.27-1727.08 955. 2020.06.16 09:44:39 - 1592300679.672 - 10:44:39 - 1592304279.531 - 1.13333-1.13326 - 107.360-107.353 - 0.94878-0.94865 - 1.26335-1.26321 - 1.07174-1.07152 - 1727.31-1727.05 956. 2020.06.16 09:44:40 - 1592300680.0 - 10:44:39 - 1592304279.969 - 1.13334-1.13328 - 107.360-107.353 - 0.94877-0.94865 - 1.26335-1.26321 - 1.07175-1.07152 - 1727.29-1727.04 957. 2020.06.16 09:44:41 - 1592300681.719 - 10:44:41 - 1592304281.391 - 1.13335-1.13329 - 107.360-107.353 - 0.94876-0.94865 - 1.26341-1.26332 - 1.07169-1.07147 - 1727.45-1727.35 958. 2020.06.16 09:44:42 - 1592300682.828 - 10:44:42 - 1592304282.500 - 1.13329-1.13324 - 107.361-107.353 - 0.94879-0.94866 - 1.26334-1.26321 - 1.07169-1.07149 - 1727.46-1727.13 959. 2020.06.16 09:44:43 - 1592300683.94 - 10:44:42 - 1592304282.766 - 1.13329-1.13323 - 107.361-107.353 - 0.94879-0.94866 - 1.26334-1.26321 - 1.07175-1.07153 - 1727.36-1726.98 960. 2020.06.16 09:44:43 - 1592300683.453 - 10:44:43 - 1592304283.125 - 1.13329-1.13323 - 107.361-107.353 - 0.94879-0.94866 - 1.26334-1.26321 - 1.07173-1.07153 - 1727.43-1727.33 961. 2020.06.16 09:44:43 - 1592300683.688 - 10:44:43 - 1592304283.360 - 1.13329-1.13323 - 107.361-107.353 - 0.94879-0.94866 - 1.26334-1.26321 - 1.07173-1.07153 - 1727.43-1727.33 962. 2020.06.16 09:44:44 - 1592300684.485 - 10:44:44 - 1592304284.563 - 1.13328-1.13322 - 107.360-107.353 - 0.94879-0.94866 - 1.26339-1.26327 - 1.07173-1.07151 - 1727.38-1727.28 963. 2020.06.16 09:44:44 - 1592300684.891 - 10:44:44 - 1592304284.969 - 1.13329-1.13323 - 107.360-107.352 - 0.94878-0.94866 - 1.26343-1.26331 - 1.07171-1.07151 - 1727.38-1727.28 964. 2020.06.16 09:44:45 - 1592300685.250 - 10:44:45 - 1592304285.109 - 1.13330-1.13326 - 107.360-107.352 - 0.94878-0.94866 - 1.26343-1.26331 - 1.07171-1.07150 - 1727.38-1727.28 965. 2020.06.16 09:44:45 - 1592300685.797 - 10:44:45 - 1592304285.656 - 1.13333-1.13328 - 107.360-107.352 - 0.94877-0.94866 - 1.26345-1.26331 - 1.07169-1.07145 - 1727.35-1727.25 966. 2020.06.16 09:44:46 - 1592300686.79 - 10:44:46 - 1592304286.938 - 1.13332-1.13327 - 107.359-107.351 - 0.94878-0.94866 - 1.26345-1.26331 - 1.07169-1.07145 - 1727.37-1727.27 967. 2020.06.16 09:44:46 - 1592300686.266 - 10:44:46 - 1592304286.266 - 1.13334-1.13329 - 107.358-107.350 - 0.94878-0.94866 - 1.26346-1.26332 - 1.07170-1.07146 - 1727.60-1727.50 968. 2020.06.16 09:44:47 - 1592300687.532 - 10:44:46 - 1592304286.532 - 1.13334-1.13330 - 107.359-107.351 - 0.94878-0.94866 - 1.26346-1.26332 - 1.07169-1.07146 - 1727.63-1727.53 969. 2020.06.16 09:44:47 - 1592300687.891 - 10:44:47 - 1592304287.891 - 1.13334-1.13330 - 107.359-107.351 - 0.94878-0.94866 - 1.26346-1.26332 - 1.07170-1.07146 - 1727.56-1727.21 970. 2020.06.16 09:44:47 - 1592300687.157 - 10:44:47 - 1592304287.157 - 1.13335-1.13330 - 107.359-107.351 - 0.94878-0.94866 - 1.26346-1.26332 - 1.07170-1.07146 - 1727.56-1727.22 971. 2020.06.16 09:44:48 - 1592300688.750 - 10:44:48 - 1592304288.437 - 1.13336-1.13330 - 107.359-107.351 - 0.94878-0.94866 - 1.26346-1.26332 - 1.07171-1.07147 - 1727.56-1727.19 972. 2020.06.16 09:44:49 - 1592300689.640 - 10:44:49 - 1592304289.296 - 1.13335-1.13329 - 107.359-107.351 - 0.94878-0.94866 - 1.26345-1.26332 - 1.07170-1.07147 - 1727.56-1727.23 973. 2020.06.16 09:44:50 - 1592300690.94 - 10:44:49 - 1592304289.313 - 1.13336-1.13331 - 107.359-107.351 - 0.94878-0.94866 - 1.26345-1.26332 - 1.07169-1.07147 - 1727.56-1727.19 974. 2020.06.16 09:44:50 - 1592300690.453 - 10:44:50 - 1592304290.78 - 1.13337-1.13331 - 107.359-107.351 - 0.94878-0.94865 - 1.26346-1.26331 - 1.07168-1.07146 - 1727.50-1727.15 975. 2020.06.16 09:44:50 - 1592300690.734 - 10:44:50 - 1592304290.359 - 1.13336-1.13330 - 107.359-107.351 - 0.94878-0.94865 - 1.26345-1.26331 - 1.07169-1.07145 - 1727.63-1727.53 976. 2020.06.16 09:44:51 - 1592300691.16 - 10:44:50 - 1592304290.641 - 1.13331-1.13325 - 107.361-107.353 - 0.94878-0.94866 - 1.26344-1.26331 - 1.07172-1.07147 - 1727.63-1727.53 977. 2020.06.16 09:44:52 - 1592300692.672 - 10:44:52 - 1592304292.672 - 1.13334-1.13328 - 107.361-107.353 - 0.94878-0.94866 - 1.26345-1.26331 - 1.07173-1.07146 - 1727.51-1727.16 978. 2020.06.16 09:44:52 - 1592300692.969 - 10:44:52 - 1592304292.969 - 1.13330-1.13324 - 107.360-107.353 - 0.94878-0.94866 - 1.26343-1.26330 - 1.07168-1.07140 - 1727.51-1727.16 979. 2020.06.16 09:44:53 - 1592300693.484 - 10:44:53 - 1592304293.484 - 1.13330-1.13324 - 107.360-107.352 - 0.94879-0.94866 - 1.26343-1.26330 - 1.07164-1.07142 - 1727.65-1727.55 980. 2020.06.16 09:44:53 - 1592300693.765 - 10:44:53 - 1592304293.765 - 1.13330-1.13324 - 107.360-107.352 - 0.94879-0.94866 - 1.26341-1.26330 - 1.07164-1.07141 - 1727.69-1727.59 981. 2020.06.16 09:44:56 - 1592300696.765 - 10:44:56 - 1592304296.531 - 1.13331-1.13325 - 107.360-107.352 - 0.94879-0.94866 - 1.26343-1.26331 - 1.07162-1.07139 - 1727.78-1727.38 982. 2020.06.16 09:44:58 - 1592300698.500 - 10:44:58 - 1592304298.359 - 1.13328-1.13322 - 107.359-107.352 - 0.94876-0.94866 - 1.26343-1.26329 - 1.07160-1.07139 - 1727.57-1727.29 983. 2020.06.16 09:44:58 - 1592300698.797 - 10:44:58 - 1592304298.656 - 1.13330-1.13323 - 107.359-107.352 - 0.94878-0.94866 - 1.26341-1.26330 - 1.07162-1.07139 - 1727.62-1727.33 984. 2020.06.16 09:44:59 - 1592300699.0 - 10:44:58 - 1592304298.859 - 1.13330-1.13324 - 107.359-107.352 - 0.94878-0.94866 - 1.26343-1.26330 - 1.07162-1.07139 - 1727.66-1727.35 985. 2020.06.16 09:45:00 - 1592300700.391 - 10:45:00 - 1592304300.203 - 1.13330-1.13323 - 107.359-107.351 - 0.94876-0.94866 - 1.26341-1.26330 - 1.07162-1.07139 - 1727.63-1727.31 986. 2020.06.16 09:45:00 - 1592300700.750 - 10:45:00 - 1592304300.562 - 1.13328-1.13322 - 107.360-107.351 - 0.94876-0.94866 - 1.26341-1.26330 - 1.07162-1.07139 - 1727.61-1727.28 987. 2020.06.16 09:45:01 - 1592300701.0 - 10:45:00 - 1592304300.812 - 1.13330-1.13323 - 107.362-107.355 - 0.94876-0.94866 - 1.26343-1.26331 - 1.07167-1.07144 - 1727.64-1727.32 988. 2020.06.16 09:45:01 - 1592300701.953 - 10:45:01 - 1592304301.765 - 1.13328-1.13322 - 107.363-107.355 - 0.94876-0.94866 - 1.26345-1.26331 - 1.07164-1.07142 - 1727.77-1727.67 989. 2020.06.16 09:45:02 - 1592300702.313 - 10:45:02 - 1592304302.125 - 1.13328-1.13322 - 107.361-107.353 - 0.94876-0.94866 - 1.26345-1.26331 - 1.07165-1.07142 - 1727.82-1727.72 990. 2020.06.16 09:45:02 - 1592300702.656 - 10:45:02 - 1592304302.468 - 1.13328-1.13322 - 107.361-107.353 - 0.94876-0.94866 - 1.26345-1.26331 - 1.07165-1.07142 - 1727.83-1727.73 991. 2020.06.16 09:45:03 - 1592300703.406 - 10:45:03 - 1592304303.218 - 1.13330-1.13324 - 107.360-107.353 - 0.94876-0.94866 - 1.26344-1.26331 - 1.07171-1.07145 - 1727.84-1727.50 992. 2020.06.16 09:45:03 - 1592300703.750 - 10:45:03 - 1592304303.562 - 1.13330-1.13325 - 107.360-107.353 - 0.94876-0.94866 - 1.26344-1.26331 - 1.07170-1.07145 - 1727.81-1727.49 993. 2020.06.16 09:45:04 - 1592300704.359 - 10:45:04 - 1592304304.171 - 1.13332-1.13326 - 107.360-107.353 - 0.94874-0.94865 - 1.26345-1.26331 - 1.07174-1.07147 - 1728.28-1727.92 994. 2020.06.16 09:45:04 - 1592300704.625 - 10:45:04 - 1592304304.437 - 1.13332-1.13326 - 107.360-107.353 - 0.94874-0.94865 - 1.26345-1.26331 - 1.07174-1.07148 - 1728.24-1727.92 995. 2020.06.16 09:45:05 - 1592300705.0 - 10:45:04 - 1592304304.812 - 1.13331-1.13325 - 107.360-107.353 - 0.94874-0.94865 - 1.26345-1.26331 - 1.07170-1.07147 - 1728.06-1727.77 996. 2020.06.16 09:45:05 - 1592300705.172 - 10:45:05 - 1592304305.984 - 1.13331-1.13326 - 107.360-107.353 - 0.94874-0.94864 - 1.26345-1.26331 - 1.07171-1.07147 - 1728.08-1727.75 997. 2020.06.16 09:45:05 - 1592300705.203 - 10:45:05 - 1592304305.15 - 1.13331-1.13326 - 107.360-107.353 - 0.94874-0.94864 - 1.26345-1.26331 - 1.07171-1.07147 - 1728.08-1727.76 * 998. 2020.06.16 09:45:05 - 1592300705.203 - 10:45:05 - 1592304305.15 - 1.13331-1.13326 - 107.360-107.353 - 0.94874-0.94864 - 1.26345-1.26331 - 1.07171-1.07147 - 1728.08-1727.76 * 999. 2020.06.16 09:45:05 - 1592300705.203 - 10:45:05 - 1592304305.15 - 1.13331-1.13326 - 107.360-107.353 - 0.94874-0.94864 - 1.26345-1.26331 - 1.07171-1.07147 - 1728.08-1727.76 * 1000. 2020.06.16 09:45:05 - 1592300705.219 - 10:45:05 - 1592304305.31 - 1.13331-1.13326 - 107.360-107.353 - 0.94874-0.94864 - 1.26345-1.26331 - 1.07171-1.07147 - 1728.08-1727.76 *