-> 2020.06.16 09:18:14 - 1592299094.906 - 10:18:16 - 1592302696.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 09:15:34 - 1592298934.203 - 10:15:34 - 1592302534.203 - 1.13431-1.13426 - 107.377-107.369 - 0.94842-0.94832 - 1.26408-1.26395 - 1.07139-1.07113 - 1725.40-1725.16 702. 2020.06.16 09:15:34 - 1592298934.422 - 10:15:34 - 1592302534.422 - 1.13430-1.13425 - 107.377-107.369 - 0.94842-0.94832 - 1.26408-1.26395 - 1.07139-1.07113 - 1725.40-1725.16 703. 2020.06.16 09:15:35 - 1592298935.156 - 10:15:35 - 1592302535.156 - 1.13427-1.13422 - 107.376-107.369 - 0.94844-0.94832 - 1.26407-1.26393 - 1.07139-1.07113 - 1725.42-1725.18 704. 2020.06.16 09:15:35 - 1592298935.610 - 10:15:35 - 1592302535.610 - 1.13427-1.13422 - 107.376-107.369 - 0.94844-0.94832 - 1.26407-1.26393 - 1.07139-1.07113 - 1725.42-1725.18 705. 2020.06.16 09:15:36 - 1592298936.656 - 10:15:36 - 1592302536.656 - 1.13428-1.13422 - 107.376-107.369 - 0.94844-0.94832 - 1.26408-1.26394 - 1.07139-1.07113 - 1725.33-1725.09 706. 2020.06.16 09:15:39 - 1592298939.516 - 10:15:39 - 1592302539.516 - 1.13425-1.13420 - 107.376-107.368 - 0.94845-0.94833 - 1.26408-1.26392 - 1.07142-1.07117 - 1725.57-1725.33 707. 2020.06.16 09:15:40 - 1592298940.328 - 10:15:40 - 1592302540.328 - 1.13426-1.13420 - 107.376-107.368 - 0.94845-0.94836 - 1.26408-1.26392 - 1.07142-1.07118 - 1725.55-1725.30 708. 2020.06.16 09:15:40 - 1592298940.516 - 10:15:40 - 1592302540.516 - 1.13423-1.13417 - 107.376-107.368 - 0.94845-0.94836 - 1.26408-1.26392 - 1.07143-1.07117 - 1725.55-1725.31 709. 2020.06.16 09:15:41 - 1592298941.703 - 10:15:40 - 1592302540.703 - 1.13421-1.13415 - 107.376-107.369 - 0.94851-0.94839 - 1.26408-1.26394 - 1.07143-1.07117 - 1725.52-1725.28 710. 2020.06.16 09:15:41 - 1592298941.266 - 10:15:41 - 1592302541.266 - 1.13419-1.13413 - 107.375-107.368 - 0.94851-0.94839 - 1.26408-1.26394 - 1.07142-1.07117 - 1725.52-1725.28 711. 2020.06.16 09:15:41 - 1592298941.578 - 10:15:41 - 1592302541.578 - 1.13418-1.13412 - 107.375-107.368 - 0.94851-0.94839 - 1.26405-1.26391 - 1.07148-1.07124 - 1725.50-1725.26 712. 2020.06.16 09:15:42 - 1592298942.688 - 10:15:42 - 1592302542.688 - 1.13416-1.13410 - 107.376-107.369 - 0.94852-0.94840 - 1.26399-1.26383 - 1.07144-1.07120 - 1725.58-1725.34 713. 2020.06.16 09:15:44 - 1592298944.203 - 10:15:44 - 1592302544.203 - 1.13417-1.13412 - 107.376-107.368 - 0.94853-0.94840 - 1.26401-1.26389 - 1.07144-1.07119 - 1725.69-1725.40 714. 2020.06.16 09:15:44 - 1592298944.610 - 10:15:44 - 1592302544.610 - 1.13415-1.13409 - 107.376-107.368 - 0.94853-0.94840 - 1.26399-1.26385 - 1.07143-1.07119 - 1725.63-1725.39 715. 2020.06.16 09:15:45 - 1592298945.828 - 10:15:45 - 1592302545.828 - 1.13415-1.13409 - 107.376-107.368 - 0.94853-0.94841 - 1.26399-1.26386 - 1.07144-1.07118 - 1725.63-1725.39 716. 2020.06.16 09:15:45 - 1592298945.78 - 10:15:45 - 1592302545.78 - 1.13413-1.13407 - 107.376-107.368 - 0.94853-0.94841 - 1.26399-1.26385 - 1.07142-1.07120 - 1725.63-1725.39 717. 2020.06.16 09:15:45 - 1592298945.344 - 10:15:45 - 1592302545.344 - 1.13411-1.13404 - 107.376-107.368 - 0.94853-0.94841 - 1.26398-1.26384 - 1.07142-1.07120 - 1725.59-1725.35 718. 2020.06.16 09:15:46 - 1592298946.719 - 10:15:45 - 1592302545.719 - 1.13408-1.13405 - 107.376-107.368 - 0.94854-0.94843 - 1.26395-1.26381 - 1.07142-1.07120 - 1725.59-1725.35 719. 2020.06.16 09:15:46 - 1592298946.953 - 10:15:46 - 1592302546.953 - 1.13408-1.13405 - 107.376-107.369 - 0.94854-0.94843 - 1.26395-1.26380 - 1.07142-1.07120 - 1725.59-1725.35 720. 2020.06.16 09:15:46 - 1592298946.656 - 10:15:46 - 1592302546.656 - 1.13411-1.13407 - 107.376-107.369 - 0.94854-0.94842 - 1.26394-1.26381 - 1.07142-1.07120 - 1725.67-1725.41 721. 2020.06.16 09:15:47 - 1592298947.125 - 10:15:47 - 1592302547.125 - 1.13413-1.13408 - 107.375-107.368 - 0.94852-0.94842 - 1.26399-1.26390 - 1.07143-1.07119 - 1725.68-1725.44 722. 2020.06.16 09:15:47 - 1592298947.422 - 10:15:47 - 1592302547.422 - 1.13414-1.13408 - 107.375-107.368 - 0.94854-0.94842 - 1.26398-1.26390 - 1.07144-1.07117 - 1725.70-1725.43 723. 2020.06.16 09:15:47 - 1592298947.641 - 10:15:47 - 1592302547.641 - 1.13411-1.13407 - 107.375-107.368 - 0.94854-0.94842 - 1.26396-1.26383 - 1.07145-1.07117 - 1725.70-1725.46 724. 2020.06.16 09:15:48 - 1592298948.844 - 10:15:48 - 1592302548.844 - 1.13411-1.13407 - 107.375-107.368 - 0.94854-0.94842 - 1.26395-1.26382 - 1.07145-1.07117 - 1725.70-1725.46 725. 2020.06.16 09:15:48 - 1592298948.47 - 10:15:48 - 1592302548.47 - 1.13412-1.13406 - 107.375-107.368 - 0.94854-0.94842 - 1.26395-1.26381 - 1.07143-1.07118 - 1725.70-1725.46 726. 2020.06.16 09:15:48 - 1592298948.485 - 10:15:48 - 1592302548.485 - 1.13413-1.13407 - 107.378-107.372 - 0.94854-0.94842 - 1.26397-1.26383 - 1.07143-1.07119 - 1725.65-1725.41 727. 2020.06.16 09:15:49 - 1592298949.735 - 10:15:48 - 1592302548.735 - 1.13415-1.13409 - 107.378-107.371 - 0.94854-0.94842 - 1.26400-1.26390 - 1.07143-1.07123 - 1725.63-1725.39 728. 2020.06.16 09:15:49 - 1592298949.391 - 10:15:49 - 1592302549.391 - 1.13419-1.13414 - 107.379-107.372 - 0.94853-0.94842 - 1.26403-1.26390 - 1.07154-1.07129 - 1725.65-1725.39 729. 2020.06.16 09:15:49 - 1592298949.594 - 10:15:49 - 1592302549.594 - 1.13419-1.13414 - 107.379-107.372 - 0.94853-0.94842 - 1.26403-1.26390 - 1.07154-1.07129 - 1725.65-1725.39 730. 2020.06.16 09:15:50 - 1592298950.63 - 10:15:50 - 1592302550.63 - 1.13420-1.13415 - 107.379-107.372 - 0.94853-0.94842 - 1.26403-1.26390 - 1.07154-1.07129 - 1725.68-1725.44 731. 2020.06.16 09:15:50 - 1592298950.531 - 10:15:50 - 1592302550.531 - 1.13418-1.13414 - 107.379-107.372 - 0.94853-0.94842 - 1.26402-1.26390 - 1.07154-1.07129 - 1725.78-1725.50 732. 2020.06.16 09:15:51 - 1592298951.156 - 10:15:51 - 1592302551.156 - 1.13419-1.13414 - 107.379-107.371 - 0.94853-0.94841 - 1.26403-1.26390 - 1.07158-1.07130 - 1725.80-1725.50 733. 2020.06.16 09:15:51 - 1592298951.594 - 10:15:51 - 1592302551.594 - 1.13419-1.13414 - 107.379-107.371 - 0.94853-0.94841 - 1.26403-1.26390 - 1.07158-1.07130 - 1725.80-1725.50 734. 2020.06.16 09:15:52 - 1592298952.844 - 10:15:52 - 1592302552.844 - 1.13421-1.13415 - 107.379-107.371 - 0.94853-0.94841 - 1.26403-1.26390 - 1.07158-1.07130 - 1725.80-1725.50 735. 2020.06.16 09:15:52 - 1592298952.156 - 10:15:52 - 1592302552.156 - 1.13419-1.13415 - 107.379-107.371 - 0.94853-0.94841 - 1.26403-1.26390 - 1.07157-1.07130 - 1725.80-1725.50 736. 2020.06.16 09:15:53 - 1592298953.750 - 10:15:52 - 1592302552.750 - 1.13420-1.13414 - 107.379-107.372 - 0.94853-0.94841 - 1.26402-1.26390 - 1.07157-1.07130 - 1725.76-1725.50 737. 2020.06.16 09:15:53 - 1592298953.188 - 10:15:53 - 1592302553.188 - 1.13420-1.13413 - 107.379-107.373 - 0.94853-0.94841 - 1.26402-1.26390 - 1.07154-1.07130 - 1725.79-1725.54 738. 2020.06.16 09:15:54 - 1592298954.0 - 10:15:54 - 1592302554.0 - 1.13417-1.13412 - 107.386-107.378 - 0.94854-0.94841 - 1.26402-1.26390 - 1.07158-1.07130 - 1725.78-1725.54 739. 2020.06.16 09:15:54 - 1592298954.563 - 10:15:54 - 1592302554.563 - 1.13417-1.13412 - 107.385-107.377 - 0.94854-0.94842 - 1.26406-1.26391 - 1.07170-1.07142 - 1725.69-1725.46 740. 2020.06.16 09:15:55 - 1592298955.750 - 10:15:54 - 1592302554.750 - 1.13416-1.13411 - 107.385-107.377 - 0.94855-0.94842 - 1.26406-1.26391 - 1.07170-1.07142 - 1725.79-1725.56 741. 2020.06.16 09:15:55 - 1592298955.953 - 10:15:55 - 1592302555.953 - 1.13416-1.13411 - 107.386-107.377 - 0.94854-0.94841 - 1.26406-1.26392 - 1.07170-1.07142 - 1725.79-1725.55 742. 2020.06.16 09:15:55 - 1592298955.156 - 10:15:55 - 1592302555.156 - 1.13416-1.13412 - 107.386-107.377 - 0.94854-0.94841 - 1.26406-1.26392 - 1.07170-1.07142 - 1725.74-1725.50 743. 2020.06.16 09:15:55 - 1592298955.594 - 10:15:55 - 1592302555.594 - 1.13415-1.13409 - 107.386-107.377 - 0.94855-0.94842 - 1.26402-1.26389 - 1.07163-1.07139 - 1725.76-1725.52 744. 2020.06.16 09:15:56 - 1592298956.860 - 10:15:55 - 1592302555.860 - 1.13409-1.13403 - 107.386-107.377 - 0.94855-0.94842 - 1.26398-1.26384 - 1.07161-1.07136 - 1725.76-1725.52 745. 2020.06.16 09:15:56 - 1592298956.313 - 10:15:56 - 1592302556.313 - 1.13406-1.13401 - 107.386-107.378 - 0.94857-0.94847 - 1.26395-1.26381 - 1.07161-1.07136 - 1725.92-1725.66 746. 2020.06.16 09:15:57 - 1592298957.610 - 10:15:57 - 1592302557.610 - 1.13411-1.13404 - 107.383-107.375 - 0.94859-0.94846 - 1.26395-1.26382 - 1.07164-1.07137 - 1725.95-1725.72 747. 2020.06.16 09:15:59 - 1592298959.797 - 10:15:58 - 1592302558.797 - 1.13407-1.13402 - 107.380-107.374 - 0.94860-0.94846 - 1.26392-1.26378 - 1.07166-1.07137 - 1725.94-1725.70 748. 2020.06.16 09:16:00 - 1592298960.297 - 10:16:00 - 1592302560.297 - 1.13406-1.13401 - 107.382-107.374 - 0.94860-0.94847 - 1.26389-1.26375 - 1.07162-1.07137 - 1725.97-1725.73 749. 2020.06.16 09:16:00 - 1592298960.563 - 10:16:00 - 1592302560.563 - 1.13406-1.13401 - 107.382-107.374 - 0.94860-0.94847 - 1.26388-1.26375 - 1.07162-1.07137 - 1725.97-1725.73 750. 2020.06.16 09:16:03 - 1592298963.969 - 10:16:03 - 1592302563.969 - 1.13404-1.13398 - 107.382-107.374 - 0.94861-0.94850 - 1.26397-1.26383 - 1.07163-1.07137 - 1726.08-1725.83 751. 2020.06.16 09:16:04 - 1592298964.156 - 10:16:04 - 1592302564.156 - 1.13406-1.13400 - 107.383-107.375 - 0.94862-0.94849 - 1.26400-1.26387 - 1.07161-1.07136 - 1726.08-1725.83 752. 2020.06.16 09:16:04 - 1592298964.406 - 10:16:04 - 1592302564.406 - 1.13405-1.13399 - 107.383-107.375 - 0.94862-0.94850 - 1.26400-1.26387 - 1.07160-1.07136 - 1726.08-1725.83 753. 2020.06.16 09:16:09 - 1592298969.797 - 10:16:08 - 1592302568.797 - 1.13400-1.13395 - 107.380-107.372 - 0.94859-0.94850 - 1.26395-1.26382 - 1.07167-1.07140 - 1725.96-1725.72 754. 2020.06.16 09:16:09 - 1592298969.563 - 10:16:09 - 1592302569.563 - 1.13403-1.13398 - 107.379-107.373 - 0.94861-0.94849 - 1.26396-1.26382 - 1.07162-1.07136 - 1725.96-1725.72 755. 2020.06.16 09:16:11 - 1592298971.438 - 10:16:11 - 1592302571.438 - 1.13391-1.13385 - 107.380-107.373 - 0.94863-0.94854 - 1.26387-1.26374 - 1.07166-1.07140 - 1726.04-1725.81 756. 2020.06.16 09:16:14 - 1592298974.688 - 10:16:13 - 1592302573.688 - 1.13389-1.13383 - 107.377-107.371 - 0.94865-0.94855 - 1.26386-1.26372 - 1.07164-1.07137 - 1726.08-1725.83 757. 2020.06.16 09:16:15 - 1592298975.735 - 10:16:14 - 1592302574.735 - 1.13395-1.13389 - 107.379-107.372 - 0.94849-0.94840 - 1.26387-1.26374 - 1.07165-1.07139 - 1726.06-1725.78 758. 2020.06.16 09:16:15 - 1592298975.16 - 10:16:15 - 1592302575.16 - 1.13398-1.13393 - 107.378-107.372 - 0.94846-0.94838 - 1.26387-1.26374 - 1.07165-1.07139 - 1726.06-1725.78 759. 2020.06.16 09:16:15 - 1592298975.438 - 10:16:15 - 1592302575.438 - 1.13398-1.13393 - 107.379-107.372 - 0.94847-0.94838 - 1.26386-1.26372 - 1.07165-1.07138 - 1726.06-1725.78 760. 2020.06.16 09:16:15 - 1592298975.656 - 10:16:15 - 1592302575.656 - 1.13398-1.13393 - 107.379-107.372 - 0.94847-0.94838 - 1.26386-1.26372 - 1.07164-1.07138 - 1726.06-1725.78 761. 2020.06.16 09:16:16 - 1592298976.16 - 10:16:16 - 1592302576.16 - 1.13398-1.13393 - 107.379-107.372 - 0.94847-0.94838 - 1.26386-1.26372 - 1.07162-1.07137 - 1726.06-1725.80 762. 2020.06.16 09:16:16 - 1592298976.375 - 10:16:16 - 1592302576.375 - 1.13394-1.13388 - 107.379-107.373 - 0.94852-0.94842 - 1.26383-1.26370 - 1.07164-1.07138 - 1726.11-1725.81 763. 2020.06.16 09:16:17 - 1592298977.781 - 10:16:16 - 1592302576.781 - 1.13398-1.13393 - 107.379-107.371 - 0.94850-0.94840 - 1.26387-1.26374 - 1.07166-1.07137 - 1726.00-1725.76 764. 2020.06.16 09:16:17 - 1592298977.516 - 10:16:17 - 1592302577.516 - 1.13399-1.13393 - 107.380-107.373 - 0.94850-0.94840 - 1.26387-1.26374 - 1.07161-1.07137 - 1725.97-1725.70 765. 2020.06.16 09:16:18 - 1592298978.485 - 10:16:18 - 1592302578.485 - 1.13399-1.13392 - 107.380-107.372 - 0.94850-0.94840 - 1.26387-1.26373 - 1.07160-1.07135 - 1725.97-1725.74 766. 2020.06.16 09:16:19 - 1592298979.797 - 10:16:19 - 1592302579.797 - 1.13399-1.13392 - 107.380-107.372 - 0.94850-0.94840 - 1.26387-1.26374 - 1.07159-1.07136 - 1725.97-1725.74 767. 2020.06.16 09:16:20 - 1592298980.766 - 10:16:19 - 1592302579.766 - 1.13398-1.13392 - 107.380-107.372 - 0.94850-0.94840 - 1.26387-1.26374 - 1.07160-1.07135 - 1725.97-1725.74 768. 2020.06.16 09:16:20 - 1592298980.31 - 10:16:20 - 1592302580.31 - 1.13399-1.13393 - 107.380-107.372 - 0.94850-0.94840 - 1.26387-1.26374 - 1.07161-1.07136 - 1725.97-1725.74 769. 2020.06.16 09:16:20 - 1592298980.625 - 10:16:20 - 1592302580.625 - 1.13402-1.13396 - 107.380-107.372 - 0.94847-0.94837 - 1.26384-1.26371 - 1.07158-1.07134 - 1725.98-1725.74 770. 2020.06.16 09:16:22 - 1592298982.625 - 10:16:22 - 1592302582.625 - 1.13398-1.13392 - 107.379-107.371 - 0.94851-0.94840 - 1.26381-1.26368 - 1.07161-1.07135 - 1726.02-1725.71 771. 2020.06.16 09:16:23 - 1592298983.16 - 10:16:23 - 1592302583.16 - 1.13398-1.13393 - 107.378-107.371 - 0.94851-0.94840 - 1.26385-1.26371 - 1.07160-1.07137 - 1726.02-1725.71 772. 2020.06.16 09:16:23 - 1592298983.391 - 10:16:23 - 1592302583.391 - 1.13398-1.13392 - 107.380-107.372 - 0.94851-0.94840 - 1.26385-1.26371 - 1.07161-1.07135 - 1726.02-1725.71 773. 2020.06.16 09:16:23 - 1592298983.594 - 10:16:23 - 1592302583.594 - 1.13398-1.13392 - 107.380-107.372 - 0.94851-0.94840 - 1.26385-1.26371 - 1.07161-1.07135 - 1726.02-1725.71 774. 2020.06.16 09:16:24 - 1592298984.344 - 10:16:24 - 1592302584.344 - 1.13398-1.13392 - 107.380-107.372 - 0.94851-0.94840 - 1.26383-1.26370 - 1.07160-1.07135 - 1726.02-1725.71 775. 2020.06.16 09:16:24 - 1592298984.531 - 10:16:24 - 1592302584.531 - 1.13398-1.13392 - 107.380-107.372 - 0.94851-0.94840 - 1.26383-1.26370 - 1.07160-1.07135 - 1726.02-1725.71 776. 2020.06.16 09:16:25 - 1592298985.703 - 10:16:24 - 1592302584.703 - 1.13398-1.13392 - 107.380-107.372 - 0.94851-0.94840 - 1.26383-1.26370 - 1.07160-1.07135 - 1726.02-1725.71 777. 2020.06.16 09:16:25 - 1592298985.938 - 10:16:25 - 1592302585.938 - 1.13397-1.13392 - 107.378-107.371 - 0.94851-0.94840 - 1.26381-1.26366 - 1.07158-1.07133 - 1726.02-1725.71 778. 2020.06.16 09:16:25 - 1592298985.563 - 10:16:25 - 1592302585.563 - 1.13398-1.13393 - 107.376-107.369 - 0.94851-0.94840 - 1.26373-1.26360 - 1.07159-1.07134 - 1726.02-1725.71 779. 2020.06.16 09:16:26 - 1592298986.813 - 10:16:26 - 1592302586.813 - 1.13398-1.13393 - 107.376-107.369 - 0.94851-0.94840 - 1.26376-1.26361 - 1.07157-1.07134 - 1726.00-1725.72 780. 2020.06.16 09:16:26 - 1592298986.219 - 10:16:26 - 1592302586.219 - 1.13398-1.13393 - 107.377-107.370 - 0.94851-0.94840 - 1.26376-1.26361 - 1.07158-1.07135 - 1726.00-1725.72 781. 2020.06.16 09:16:27 - 1592298987.875 - 10:16:27 - 1592302587.875 - 1.13399-1.13393 - 107.379-107.371 - 0.94851-0.94840 - 1.26376-1.26361 - 1.07160-1.07136 - 1726.00-1725.73 782. 2020.06.16 09:16:27 - 1592298987.203 - 10:16:27 - 1592302587.203 - 1.13399-1.13393 - 107.379-107.371 - 0.94851-0.94840 - 1.26376-1.26361 - 1.07160-1.07136 - 1726.04-1725.80 783. 2020.06.16 09:16:27 - 1592298987.485 - 10:16:27 - 1592302587.485 - 1.13399-1.13393 - 107.379-107.372 - 0.94851-0.94840 - 1.26376-1.26361 - 1.07160-1.07136 - 1726.10-1725.82 784. 2020.06.16 09:16:28 - 1592298988.703 - 10:16:27 - 1592302587.703 - 1.13399-1.13393 - 107.379-107.372 - 0.94851-0.94840 - 1.26376-1.26361 - 1.07161-1.07136 - 1726.10-1725.82 785. 2020.06.16 09:16:28 - 1592298988.938 - 10:16:28 - 1592302588.938 - 1.13399-1.13393 - 107.379-107.372 - 0.94851-0.94840 - 1.26376-1.26361 - 1.07162-1.07136 - 1726.10-1725.84 786. 2020.06.16 09:16:28 - 1592298988.281 - 10:16:28 - 1592302588.281 - 1.13400-1.13396 - 107.379-107.372 - 0.94851-0.94840 - 1.26376-1.26362 - 1.07161-1.07135 - 1726.10-1725.84 787. 2020.06.16 09:16:29 - 1592298989.750 - 10:16:28 - 1592302588.750 - 1.13408-1.13402 - 107.379-107.372 - 0.94847-0.94837 - 1.26384-1.26371 - 1.07162-1.07135 - 1726.10-1725.84 788. 2020.06.16 09:16:29 - 1592298989.0 - 10:16:29 - 1592302589.0 - 1.13407-1.13401 - 107.379-107.372 - 0.94847-0.94837 - 1.26382-1.26370 - 1.07163-1.07135 - 1726.10-1725.84 789. 2020.06.16 09:16:29 - 1592298989.625 - 10:16:29 - 1592302589.625 - 1.13403-1.13397 - 107.380-107.372 - 0.94851-0.94840 - 1.26377-1.26362 - 1.07162-1.07138 - 1726.10-1725.84 790. 2020.06.16 09:16:30 - 1592298990.110 - 10:16:30 - 1592302590.110 - 1.13403-1.13397 - 107.381-107.372 - 0.94851-0.94840 - 1.26377-1.26363 - 1.07163-1.07137 - 1726.10-1725.84 791. 2020.06.16 09:16:30 - 1592298990.438 - 10:16:30 - 1592302590.438 - 1.13403-1.13397 - 107.381-107.373 - 0.94851-0.94840 - 1.26378-1.26364 - 1.07163-1.07137 - 1726.10-1725.84 792. 2020.06.16 09:16:31 - 1592298991.875 - 10:16:31 - 1592302591.875 - 1.13403-1.13397 - 107.381-107.374 - 0.94851-0.94840 - 1.26377-1.26362 - 1.07163-1.07137 - 1726.10-1725.84 793. 2020.06.16 09:16:31 - 1592298991.375 - 10:16:31 - 1592302591.375 - 1.13403-1.13398 - 107.382-107.375 - 0.94851-0.94840 - 1.26376-1.26363 - 1.07163-1.07137 - 1726.12-1725.83 794. 2020.06.16 09:16:31 - 1592298991.688 - 10:16:31 - 1592302591.688 - 1.13403-1.13398 - 107.382-107.375 - 0.94851-0.94840 - 1.26374-1.26361 - 1.07163-1.07137 - 1726.15-1725.89 795. 2020.06.16 09:16:32 - 1592298992.453 - 10:16:32 - 1592302592.453 - 1.13405-1.13398 - 107.382-107.375 - 0.94850-0.94840 - 1.26383-1.26370 - 1.07163-1.07139 - 1726.29-1726.02 796. 2020.06.16 09:16:32 - 1592298992.641 - 10:16:32 - 1592302592.641 - 1.13405-1.13398 - 107.382-107.375 - 0.94850-0.94840 - 1.26381-1.26368 - 1.07163-1.07139 - 1726.29-1726.02 797. 2020.06.16 09:16:33 - 1592298993.797 - 10:16:33 - 1592302593.797 - 1.13405-1.13398 - 107.382-107.375 - 0.94850-0.94840 - 1.26381-1.26368 - 1.07163-1.07139 - 1726.29-1726.02 798. 2020.06.16 09:16:33 - 1592298993.16 - 10:16:33 - 1592302593.16 - 1.13405-1.13398 - 107.381-107.373 - 0.94850-0.94840 - 1.26381-1.26368 - 1.07163-1.07139 - 1726.29-1726.02 799. 2020.06.16 09:16:33 - 1592298993.500 - 10:16:33 - 1592302593.500 - 1.13404-1.13397 - 107.380-107.372 - 0.94850-0.94840 - 1.26380-1.26365 - 1.07162-1.07138 - 1726.27-1726.02 800. 2020.06.16 09:16:34 - 1592298994.781 - 10:16:33 - 1592302593.781 - 1.13404-1.13397 - 107.380-107.372 - 0.94850-0.94840 - 1.26378-1.26364 - 1.07162-1.07139 - 1726.32-1726.07 801. 2020.06.16 09:16:34 - 1592298994.516 - 10:16:34 - 1592302594.516 - 1.13407-1.13401 - 107.379-107.372 - 0.94848-0.94839 - 1.26379-1.26365 - 1.07163-1.07138 - 1726.33-1726.10 802. 2020.06.16 09:16:35 - 1592298995.141 - 10:16:35 - 1592302595.141 - 1.13408-1.13401 - 107.379-107.372 - 0.94848-0.94839 - 1.26379-1.26366 - 1.07161-1.07136 - 1726.33-1726.11 803. 2020.06.16 09:16:35 - 1592298995.500 - 10:16:35 - 1592302595.500 - 1.13411-1.13405 - 107.379-107.372 - 0.94849-0.94839 - 1.26383-1.26370 - 1.07162-1.07137 - 1726.33-1726.11 804. 2020.06.16 09:16:36 - 1592298996.906 - 10:16:36 - 1592302596.906 - 1.13412-1.13405 - 107.380-107.373 - 0.94848-0.94839 - 1.26383-1.26370 - 1.07159-1.07138 - 1726.31-1726.06 805. 2020.06.16 09:16:36 - 1592298996.219 - 10:16:36 - 1592302596.219 - 1.13412-1.13405 - 107.380-107.373 - 0.94848-0.94839 - 1.26383-1.26370 - 1.07159-1.07138 - 1726.33-1726.09 806. 2020.06.16 09:16:37 - 1592298997.953 - 10:16:37 - 1592302597.953 - 1.13411-1.13404 - 107.380-107.373 - 0.94848-0.94839 - 1.26381-1.26367 - 1.07163-1.07138 - 1726.33-1726.09 807. 2020.06.16 09:16:37 - 1592298997.406 - 10:16:37 - 1592302597.406 - 1.13411-1.13405 - 107.380-107.373 - 0.94848-0.94839 - 1.26381-1.26367 - 1.07162-1.07138 - 1726.26-1726.02 808. 2020.06.16 09:16:37 - 1592298997.688 - 10:16:37 - 1592302597.688 - 1.13411-1.13405 - 107.380-107.373 - 0.94848-0.94839 - 1.26381-1.26367 - 1.07161-1.07138 - 1726.26-1726.02 809. 2020.06.16 09:16:38 - 1592298998.844 - 10:16:37 - 1592302597.844 - 1.13411-1.13405 - 107.380-107.373 - 0.94848-0.94839 - 1.26381-1.26367 - 1.07161-1.07138 - 1726.26-1726.02 810. 2020.06.16 09:16:38 - 1592298998.63 - 10:16:38 - 1592302598.63 - 1.13411-1.13405 - 107.380-107.373 - 0.94848-0.94839 - 1.26381-1.26367 - 1.07161-1.07138 - 1726.26-1726.02 811. 2020.06.16 09:16:38 - 1592298998.610 - 10:16:38 - 1592302598.610 - 1.13412-1.13405 - 107.380-107.372 - 0.94849-0.94839 - 1.26383-1.26370 - 1.07161-1.07138 - 1726.22-1725.98 812. 2020.06.16 09:16:39 - 1592298999.860 - 10:16:39 - 1592302599.860 - 1.13412-1.13405 - 107.380-107.372 - 0.94849-0.94839 - 1.26383-1.26370 - 1.07161-1.07138 - 1725.96-1725.72 813. 2020.06.16 09:16:39 - 1592298999.110 - 10:16:39 - 1592302599.110 - 1.13411-1.13405 - 107.380-107.372 - 0.94849-0.94839 - 1.26383-1.26370 - 1.07161-1.07138 - 1725.90-1725.66 814. 2020.06.16 09:16:40 - 1592299000.735 - 10:16:39 - 1592302599.735 - 1.13411-1.13404 - 107.380-107.372 - 0.94849-0.94839 - 1.26383-1.26370 - 1.07163-1.07139 - 1725.87-1725.63 815. 2020.06.16 09:16:40 - 1592299000.328 - 10:16:40 - 1592302600.328 - 1.13408-1.13401 - 107.380-107.372 - 0.94849-0.94840 - 1.26381-1.26367 - 1.07162-1.07136 - 1725.87-1725.60 816. 2020.06.16 09:16:40 - 1592299000.578 - 10:16:40 - 1592302600.578 - 1.13409-1.13403 - 107.380-107.372 - 0.94849-0.94839 - 1.26382-1.26367 - 1.07163-1.07138 - 1725.87-1725.60 817. 2020.06.16 09:16:41 - 1592299001.875 - 10:16:41 - 1592302601.875 - 1.13408-1.13402 - 107.380-107.372 - 0.94850-0.94839 - 1.26383-1.26370 - 1.07163-1.07138 - 1725.87-1725.60 818. 2020.06.16 09:16:41 - 1592299001.250 - 10:16:41 - 1592302601.250 - 1.13405-1.13398 - 107.380-107.372 - 0.94851-0.94841 - 1.26381-1.26367 - 1.07161-1.07138 - 1725.87-1725.60 819. 2020.06.16 09:16:41 - 1592299001.469 - 10:16:41 - 1592302601.469 - 1.13403-1.13397 - 107.380-107.372 - 0.94851-0.94841 - 1.26375-1.26364 - 1.07162-1.07136 - 1725.87-1725.60 820. 2020.06.16 09:16:42 - 1592299002.922 - 10:16:42 - 1592302602.922 - 1.13404-1.13397 - 107.380-107.372 - 0.94852-0.94841 - 1.26375-1.26364 - 1.07162-1.07135 - 1725.86-1725.60 821. 2020.06.16 09:16:42 - 1592299002.422 - 10:16:42 - 1592302602.422 - 1.13404-1.13397 - 107.380-107.372 - 0.94853-0.94842 - 1.26376-1.26363 - 1.07162-1.07135 - 1725.86-1725.60 822. 2020.06.16 09:16:42 - 1592299002.578 - 10:16:42 - 1592302602.578 - 1.13403-1.13397 - 107.380-107.372 - 0.94853-0.94842 - 1.26376-1.26363 - 1.07162-1.07135 - 1725.86-1725.60 823. 2020.06.16 09:16:43 - 1592299003.735 - 10:16:42 - 1592302602.735 - 1.13403-1.13397 - 107.380-107.372 - 0.94853-0.94842 - 1.26376-1.26363 - 1.07162-1.07135 - 1725.86-1725.60 824. 2020.06.16 09:16:43 - 1592299003.938 - 10:16:43 - 1592302603.938 - 1.13403-1.13397 - 107.380-107.372 - 0.94853-0.94842 - 1.26375-1.26361 - 1.07162-1.07135 - 1725.86-1725.60 825. 2020.06.16 09:16:43 - 1592299003.156 - 10:16:43 - 1592302603.156 - 1.13403-1.13397 - 107.380-107.372 - 0.94853-0.94842 - 1.26375-1.26361 - 1.07162-1.07135 - 1725.86-1725.60 826. 2020.06.16 09:16:44 - 1592299004.719 - 10:16:43 - 1592302603.719 - 1.13404-1.13397 - 107.380-107.372 - 0.94852-0.94841 - 1.26374-1.26361 - 1.07161-1.07138 - 1725.70-1725.46 827. 2020.06.16 09:16:45 - 1592299005.735 - 10:16:44 - 1592302604.735 - 1.13409-1.13402 - 107.382-107.374 - 0.94850-0.94839 - 1.26379-1.26365 - 1.07163-1.07135 - 1725.75-1725.37 828. 2020.06.16 09:16:45 - 1592299005.313 - 10:16:45 - 1592302605.313 - 1.13409-1.13403 - 107.380-107.372 - 0.94850-0.94838 - 1.26380-1.26365 - 1.07165-1.07140 - 1725.89-1725.52 829. 2020.06.16 09:16:45 - 1592299005.594 - 10:16:45 - 1592302605.594 - 1.13409-1.13403 - 107.380-107.372 - 0.94850-0.94838 - 1.26378-1.26365 - 1.07165-1.07139 - 1725.89-1725.52 830. 2020.06.16 09:16:46 - 1592299006.422 - 10:16:46 - 1592302606.422 - 1.13411-1.13405 - 107.379-107.372 - 0.94850-0.94838 - 1.26376-1.26361 - 1.07162-1.07136 - 1725.95-1725.52 831. 2020.06.16 09:16:47 - 1592299007.719 - 10:16:46 - 1592302606.719 - 1.13411-1.13405 - 107.379-107.372 - 0.94850-0.94838 - 1.26373-1.26360 - 1.07165-1.07137 - 1725.95-1725.52 832. 2020.06.16 09:16:47 - 1592299007.969 - 10:16:47 - 1592302607.969 - 1.13411-1.13405 - 107.379-107.372 - 0.94850-0.94838 - 1.26373-1.26360 - 1.07165-1.07138 - 1725.99-1725.70 833. 2020.06.16 09:16:47 - 1592299007.375 - 10:16:47 - 1592302607.375 - 1.13412-1.13406 - 107.379-107.372 - 0.94850-0.94838 - 1.26373-1.26359 - 1.07164-1.07138 - 1726.02-1725.79 834. 2020.06.16 09:16:48 - 1592299008.688 - 10:16:47 - 1592302607.688 - 1.13411-1.13406 - 107.379-107.372 - 0.94850-0.94838 - 1.26375-1.26361 - 1.07164-1.07138 - 1726.04-1725.75 835. 2020.06.16 09:16:48 - 1592299008.938 - 10:16:48 - 1592302608.938 - 1.13411-1.13406 - 107.379-107.372 - 0.94850-0.94838 - 1.26374-1.26361 - 1.07164-1.07138 - 1726.05-1725.75 836. 2020.06.16 09:16:49 - 1592299009.719 - 10:16:48 - 1592302608.719 - 1.13411-1.13405 - 107.379-107.372 - 0.94850-0.94839 - 1.26374-1.26361 - 1.07164-1.07139 - 1726.05-1725.77 837. 2020.06.16 09:16:49 - 1592299009.469 - 10:16:49 - 1592302609.469 - 1.13411-1.13406 - 107.379-107.372 - 0.94850-0.94839 - 1.26375-1.26361 - 1.07164-1.07139 - 1726.04-1725.77 838. 2020.06.16 09:16:50 - 1592299010.703 - 10:16:49 - 1592302609.703 - 1.13412-1.13406 - 107.379-107.372 - 0.94850-0.94839 - 1.26375-1.26361 - 1.07164-1.07139 - 1726.04-1725.77 839. 2020.06.16 09:16:50 - 1592299010.485 - 10:16:50 - 1592302610.485 - 1.13412-1.13406 - 107.379-107.372 - 0.94851-0.94840 - 1.26376-1.26361 - 1.07165-1.07140 - 1726.04-1725.77 840. 2020.06.16 09:16:51 - 1592299011.188 - 10:16:51 - 1592302611.188 - 1.13414-1.13408 - 107.379-107.373 - 0.94850-0.94839 - 1.26376-1.26361 - 1.07169-1.07145 - 1726.07-1725.83 841. 2020.06.16 09:16:51 - 1592299011.391 - 10:16:51 - 1592302611.391 - 1.13414-1.13408 - 107.379-107.373 - 0.94850-0.94839 - 1.26366-1.26353 - 1.07168-1.07144 - 1726.11-1725.86 842. 2020.06.16 09:16:51 - 1592299011.594 - 10:16:51 - 1592302611.594 - 1.13413-1.13407 - 107.379-107.373 - 0.94850-0.94839 - 1.26366-1.26352 - 1.07170-1.07143 - 1726.11-1725.81 843. 2020.06.16 09:16:52 - 1592299012.797 - 10:16:52 - 1592302612.797 - 1.13413-1.13407 - 107.379-107.373 - 0.94850-0.94839 - 1.26364-1.26351 - 1.07170-1.07145 - 1726.11-1725.81 844. 2020.06.16 09:16:52 - 1592299012.985 - 10:16:52 - 1592302612.985 - 1.13411-1.13405 - 107.378-107.370 - 0.94850-0.94839 - 1.26363-1.26350 - 1.07168-1.07144 - 1726.07-1725.79 845. 2020.06.16 09:16:52 - 1592299012.547 - 10:16:52 - 1592302612.547 - 1.13412-1.13407 - 107.378-107.370 - 0.94853-0.94841 - 1.26362-1.26347 - 1.07172-1.07147 - 1726.10-1725.81 846. 2020.06.16 09:16:53 - 1592299013.172 - 10:16:53 - 1592302613.172 - 1.13414-1.13408 - 107.378-107.370 - 0.94851-0.94840 - 1.26368-1.26354 - 1.07174-1.07150 - 1726.04-1725.77 847. 2020.06.16 09:16:53 - 1592299013.469 - 10:16:53 - 1592302613.469 - 1.13414-1.13408 - 107.378-107.370 - 0.94851-0.94840 - 1.26368-1.26354 - 1.07174-1.07148 - 1726.03-1725.76 848. 2020.06.16 09:16:53 - 1592299013.672 - 10:16:53 - 1592302613.672 - 1.13414-1.13408 - 107.378-107.370 - 0.94851-0.94840 - 1.26368-1.26354 - 1.07173-1.07149 - 1726.03-1725.76 849. 2020.06.16 09:16:54 - 1592299014.969 - 10:16:54 - 1592302614.969 - 1.13414-1.13408 - 107.378-107.370 - 0.94851-0.94840 - 1.26368-1.26354 - 1.07173-1.07149 - 1726.03-1725.76 850. 2020.06.16 09:16:54 - 1592299014.500 - 10:16:54 - 1592302614.500 - 1.13414-1.13408 - 107.378-107.370 - 0.94851-0.94840 - 1.26368-1.26354 - 1.07174-1.07149 - 1725.99-1725.69 851. 2020.06.16 09:16:55 - 1592299015.719 - 10:16:54 - 1592302614.719 - 1.13414-1.13407 - 107.377-107.370 - 0.94851-0.94840 - 1.26368-1.26354 - 1.07173-1.07149 - 1725.99-1725.69 852. 2020.06.16 09:16:55 - 1592299015.281 - 10:16:55 - 1592302615.281 - 1.13414-1.13407 - 107.377-107.370 - 0.94851-0.94841 - 1.26369-1.26354 - 1.07173-1.07149 - 1726.04-1725.73 853. 2020.06.16 09:16:55 - 1592299015.485 - 10:16:55 - 1592302615.485 - 1.13412-1.13406 - 107.379-107.371 - 0.94851-0.94841 - 1.26369-1.26356 - 1.07174-1.07149 - 1726.04-1725.76 854. 2020.06.16 09:16:56 - 1592299016.688 - 10:16:55 - 1592302615.688 - 1.13414-1.13410 - 107.379-107.371 - 0.94850-0.94839 - 1.26371-1.26357 - 1.07174-1.07148 - 1726.04-1725.77 855. 2020.06.16 09:16:56 - 1592299016.313 - 10:16:56 - 1592302616.313 - 1.13416-1.13410 - 107.379-107.371 - 0.94850-0.94839 - 1.26373-1.26360 - 1.07171-1.07147 - 1726.04-1725.77 856. 2020.06.16 09:16:56 - 1592299016.563 - 10:16:56 - 1592302616.563 - 1.13416-1.13410 - 107.379-107.371 - 0.94850-0.94839 - 1.26373-1.26360 - 1.07171-1.07147 - 1726.03-1725.79 857. 2020.06.16 09:16:57 - 1592299017.766 - 10:16:56 - 1592302616.766 - 1.13416-1.13410 - 107.379-107.371 - 0.94850-0.94839 - 1.26373-1.26360 - 1.07171-1.07147 - 1726.03-1725.79 858. 2020.06.16 09:16:57 - 1592299017.0 - 10:16:57 - 1592302617.0 - 1.13416-1.13410 - 107.379-107.371 - 0.94850-0.94839 - 1.26373-1.26360 - 1.07172-1.07146 - 1726.06-1725.79 859. 2020.06.16 09:16:57 - 1592299017.313 - 10:16:57 - 1592302617.313 - 1.13416-1.13410 - 107.379-107.371 - 0.94850-0.94839 - 1.26373-1.26360 - 1.07173-1.07147 - 1726.06-1725.79 860. 2020.06.16 09:16:57 - 1592299017.531 - 10:16:57 - 1592302617.531 - 1.13417-1.13411 - 107.379-107.371 - 0.94850-0.94839 - 1.26375-1.26362 - 1.07171-1.07147 - 1726.06-1725.79 861. 2020.06.16 09:16:58 - 1592299018.828 - 10:16:57 - 1592302617.828 - 1.13418-1.13413 - 107.378-107.371 - 0.94850-0.94838 - 1.26380-1.26365 - 1.07169-1.07145 - 1726.06-1725.79 862. 2020.06.16 09:16:59 - 1592299019.891 - 10:16:59 - 1592302619.891 - 1.13414-1.13408 - 107.379-107.372 - 0.94851-0.94839 - 1.26376-1.26362 - 1.07170-1.07143 - 1725.97-1725.70 863. 2020.06.16 09:16:59 - 1592299019.219 - 10:16:59 - 1592302619.219 - 1.13414-1.13408 - 107.379-107.371 - 0.94852-0.94841 - 1.26376-1.26363 - 1.07172-1.07145 - 1725.97-1725.69 864. 2020.06.16 09:17:00 - 1592299020.766 - 10:16:59 - 1592302619.766 - 1.13414-1.13408 - 107.379-107.371 - 0.94851-0.94840 - 1.26376-1.26363 - 1.07171-1.07147 - 1725.97-1725.69 865. 2020.06.16 09:17:00 - 1592299020.0 - 10:17:00 - 1592302620.0 - 1.13414-1.13408 - 107.379-107.371 - 0.94851-0.94840 - 1.26376-1.26363 - 1.07171-1.07147 - 1725.95-1725.69 866. 2020.06.16 09:17:00 - 1592299020.235 - 10:17:00 - 1592302620.235 - 1.13414-1.13408 - 107.379-107.372 - 0.94850-0.94839 - 1.26375-1.26362 - 1.07168-1.07142 - 1725.89-1725.64 867. 2020.06.16 09:17:00 - 1592299020.453 - 10:17:00 - 1592302620.453 - 1.13413-1.13408 - 107.379-107.371 - 0.94852-0.94841 - 1.26372-1.26360 - 1.07170-1.07146 - 1725.67-1725.49 868. 2020.06.16 09:17:01 - 1592299021.453 - 10:17:01 - 1592302621.453 - 1.13418-1.13412 - 107.377-107.370 - 0.94851-0.94839 - 1.26373-1.26360 - 1.07172-1.07148 - 1725.83-1725.52 869. 2020.06.16 09:17:02 - 1592299022.781 - 10:17:02 - 1592302622.781 - 1.13418-1.13413 - 107.377-107.370 - 0.94850-0.94839 - 1.26373-1.26360 - 1.07172-1.07148 - 1725.71-1725.49 870. 2020.06.16 09:17:02 - 1592299022.328 - 10:17:02 - 1592302622.328 - 1.13418-1.13413 - 107.377-107.370 - 0.94850-0.94838 - 1.26373-1.26360 - 1.07172-1.07148 - 1725.72-1725.49 871. 2020.06.16 09:17:02 - 1592299022.625 - 10:17:02 - 1592302622.625 - 1.13419-1.13412 - 107.377-107.370 - 0.94851-0.94839 - 1.26373-1.26360 - 1.07172-1.07148 - 1725.72-1725.49 872. 2020.06.16 09:17:03 - 1592299023.828 - 10:17:03 - 1592302623.828 - 1.13419-1.13412 - 107.377-107.370 - 0.94851-0.94839 - 1.26373-1.26360 - 1.07172-1.07148 - 1725.72-1725.49 873. 2020.06.16 09:17:03 - 1592299023.328 - 10:17:03 - 1592302623.328 - 1.13413-1.13407 - 107.379-107.372 - 0.94854-0.94842 - 1.26366-1.26352 - 1.07168-1.07142 - 1725.72-1725.49 874. 2020.06.16 09:17:03 - 1592299023.625 - 10:17:03 - 1592302623.625 - 1.13409-1.13404 - 107.379-107.373 - 0.94856-0.94846 - 1.26362-1.26348 - 1.07168-1.07146 - 1725.72-1725.49 875. 2020.06.16 09:17:04 - 1592299024.922 - 10:17:04 - 1592302624.922 - 1.13409-1.13402 - 107.379-107.372 - 0.94857-0.94845 - 1.26362-1.26348 - 1.07168-1.07145 - 1725.72-1725.49 876. 2020.06.16 09:17:04 - 1592299024.250 - 10:17:04 - 1592302624.250 - 1.13407-1.13400 - 107.379-107.372 - 0.94857-0.94844 - 1.26363-1.26350 - 1.07168-1.07145 - 1725.72-1725.49 877. 2020.06.16 09:17:04 - 1592299024.516 - 10:17:04 - 1592302624.516 - 1.13407-1.13400 - 107.379-107.372 - 0.94855-0.94844 - 1.26363-1.26350 - 1.07168-1.07145 - 1725.73-1725.49 878. 2020.06.16 09:17:05 - 1592299025.719 - 10:17:04 - 1592302624.719 - 1.13407-1.13401 - 107.379-107.372 - 0.94856-0.94844 - 1.26363-1.26350 - 1.07168-1.07145 - 1725.79-1725.51 879. 2020.06.16 09:17:05 - 1592299025.969 - 10:17:05 - 1592302625.969 - 1.13407-1.13401 - 107.379-107.372 - 0.94855-0.94844 - 1.26363-1.26350 - 1.07168-1.07145 - 1725.80-1725.51 880. 2020.06.16 09:17:05 - 1592299025.172 - 10:17:05 - 1592302625.172 - 1.13407-1.13401 - 107.379-107.372 - 0.94855-0.94844 - 1.26363-1.26350 - 1.07168-1.07145 - 1725.80-1725.52 881. 2020.06.16 09:17:05 - 1592299025.313 - 10:17:05 - 1592302625.313 - 1.13408-1.13401 - 107.379-107.372 - 0.94855-0.94844 - 1.26363-1.26350 - 1.07168-1.07145 - 1725.80-1725.52 882. 2020.06.16 09:17:05 - 1592299025.500 - 10:17:05 - 1592302625.500 - 1.13408-1.13401 - 107.379-107.372 - 0.94855-0.94844 - 1.26362-1.26348 - 1.07169-1.07145 - 1725.80-1725.52 883. 2020.06.16 09:17:06 - 1592299026.828 - 10:17:06 - 1592302626.828 - 1.13408-1.13401 - 107.379-107.372 - 0.94855-0.94844 - 1.26362-1.26348 - 1.07169-1.07145 - 1725.80-1725.52 884. 2020.06.16 09:17:06 - 1592299026.172 - 10:17:06 - 1592302626.172 - 1.13408-1.13401 - 107.379-107.372 - 0.94855-0.94844 - 1.26362-1.26348 - 1.07166-1.07144 - 1725.80-1725.52 885. 2020.06.16 09:17:06 - 1592299026.406 - 10:17:06 - 1592302626.406 - 1.13408-1.13401 - 107.379-107.372 - 0.94855-0.94844 - 1.26362-1.26348 - 1.07166-1.07144 - 1725.80-1725.52 886. 2020.06.16 09:17:07 - 1592299027.766 - 10:17:06 - 1592302626.766 - 1.13407-1.13401 - 107.379-107.371 - 0.94855-0.94843 - 1.26362-1.26348 - 1.07166-1.07144 - 1725.80-1725.52 887. 2020.06.16 09:17:07 - 1592299027.500 - 10:17:07 - 1592302627.500 - 1.13408-1.13402 - 107.379-107.372 - 0.94855-0.94843 - 1.26363-1.26350 - 1.07165-1.07143 - 1725.80-1725.52 888. 2020.06.16 09:17:07 - 1592299027.672 - 10:17:07 - 1592302627.672 - 1.13408-1.13402 - 107.379-107.372 - 0.94855-0.94843 - 1.26363-1.26350 - 1.07165-1.07143 - 1725.80-1725.52 889. 2020.06.16 09:17:08 - 1592299028.16 - 10:17:08 - 1592302628.16 - 1.13408-1.13402 - 107.379-107.372 - 0.94855-0.94843 - 1.26363-1.26350 - 1.07167-1.07143 - 1725.80-1725.52 890. 2020.06.16 09:17:08 - 1592299028.578 - 10:17:08 - 1592302628.578 - 1.13408-1.13402 - 107.379-107.372 - 0.94855-0.94843 - 1.26362-1.26350 - 1.07167-1.07141 - 1725.83-1725.60 891. 2020.06.16 09:17:09 - 1592299029.922 - 10:17:09 - 1592302629.922 - 1.13408-1.13402 - 107.379-107.372 - 0.94855-0.94844 - 1.26363-1.26350 - 1.07167-1.07141 - 1725.84-1725.61 892. 2020.06.16 09:17:09 - 1592299029.594 - 10:17:09 - 1592302629.594 - 1.13408-1.13402 - 107.379-107.371 - 0.94855-0.94843 - 1.26361-1.26348 - 1.07167-1.07143 - 1725.83-1725.59 893. 2020.06.16 09:17:10 - 1592299030.156 - 10:17:10 - 1592302630.156 - 1.13408-1.13402 - 107.379-107.371 - 0.94855-0.94843 - 1.26362-1.26349 - 1.07169-1.07145 - 1725.80-1725.60 894. 2020.06.16 09:17:11 - 1592299031.766 - 10:17:10 - 1592302630.766 - 1.13408-1.13402 - 107.379-107.371 - 0.94855-0.94843 - 1.26362-1.26349 - 1.07168-1.07146 - 1725.91-1725.67 895. 2020.06.16 09:17:11 - 1592299031.360 - 10:17:11 - 1592302631.360 - 1.13406-1.13400 - 107.379-107.371 - 0.94856-0.94844 - 1.26362-1.26349 - 1.07168-1.07146 - 1725.91-1725.67 896. 2020.06.16 09:17:11 - 1592299031.563 - 10:17:11 - 1592302631.563 - 1.13406-1.13400 - 107.379-107.371 - 0.94856-0.94844 - 1.26362-1.26349 - 1.07168-1.07146 - 1725.91-1725.67 897. 2020.06.16 09:17:12 - 1592299032.422 - 10:17:12 - 1592302632.422 - 1.13406-1.13400 - 107.378-107.369 - 0.94855-0.94843 - 1.26362-1.26349 - 1.07169-1.07143 - 1725.89-1725.66 898. 2020.06.16 09:17:13 - 1592299033.750 - 10:17:12 - 1592302632.750 - 1.13407-1.13400 - 107.377-107.369 - 0.94851-0.94840 - 1.26362-1.26349 - 1.07168-1.07143 - 1726.01-1725.77 899. 2020.06.16 09:17:13 - 1592299033.235 - 10:17:13 - 1592302633.235 - 1.13406-1.13400 - 107.377-107.369 - 0.94851-0.94839 - 1.26363-1.26351 - 1.07167-1.07145 - 1726.01-1725.78 900. 2020.06.16 09:17:14 - 1592299034.172 - 10:17:14 - 1592302634.172 - 1.13406-1.13399 - 107.379-107.372 - 0.94851-0.94839 - 1.26364-1.26351 - 1.07163-1.07141 - 1725.92-1725.69 901. 2020.06.16 09:17:14 - 1592299034.625 - 10:17:14 - 1592302634.625 - 1.13406-1.13400 - 107.379-107.372 - 0.94851-0.94839 - 1.26364-1.26351 - 1.07165-1.07139 - 1725.92-1725.69 902. 2020.06.16 09:17:15 - 1592299035.844 - 10:17:14 - 1592302634.844 - 1.13406-1.13401 - 107.379-107.372 - 0.94851-0.94839 - 1.26364-1.26351 - 1.07165-1.07139 - 1725.93-1725.69 903. 2020.06.16 09:17:15 - 1592299035.78 - 10:17:15 - 1592302635.78 - 1.13406-1.13401 - 107.379-107.372 - 0.94851-0.94839 - 1.26364-1.26351 - 1.07165-1.07139 - 1725.92-1725.69 904. 2020.06.16 09:17:15 - 1592299035.516 - 10:17:15 - 1592302635.516 - 1.13406-1.13400 - 107.379-107.371 - 0.94851-0.94840 - 1.26364-1.26351 - 1.07163-1.07141 - 1725.92-1725.69 905. 2020.06.16 09:17:16 - 1592299036.750 - 10:17:15 - 1592302635.750 - 1.13407-1.13401 - 107.375-107.367 - 0.94851-0.94839 - 1.26364-1.26351 - 1.07163-1.07141 - 1725.92-1725.69 906. 2020.06.16 09:17:16 - 1592299036.625 - 10:17:16 - 1592302636.625 - 1.13407-1.13401 - 107.371-107.364 - 0.94851-0.94839 - 1.26364-1.26351 - 1.07164-1.07140 - 1725.90-1725.69 907. 2020.06.16 09:17:17 - 1592299037.31 - 10:17:17 - 1592302637.31 - 1.13407-1.13401 - 107.372-107.364 - 0.94851-0.94839 - 1.26364-1.26351 - 1.07164-1.07140 - 1725.89-1725.69 908. 2020.06.16 09:17:17 - 1592299037.344 - 10:17:17 - 1592302637.344 - 1.13407-1.13401 - 107.371-107.364 - 0.94851-0.94839 - 1.26364-1.26351 - 1.07164-1.07140 - 1725.89-1725.69 909. 2020.06.16 09:17:17 - 1592299037.656 - 10:17:17 - 1592302637.656 - 1.13407-1.13401 - 107.369-107.362 - 0.94851-0.94839 - 1.26364-1.26351 - 1.07164-1.07140 - 1725.89-1725.69 910. 2020.06.16 09:17:18 - 1592299038.125 - 10:17:18 - 1592302638.125 - 1.13407-1.13401 - 107.370-107.362 - 0.94851-0.94839 - 1.26364-1.26351 - 1.07164-1.07139 - 1725.82-1725.69 911. 2020.06.16 09:17:19 - 1592299039.781 - 10:17:19 - 1592302639.781 - 1.13407-1.13401 - 107.370-107.362 - 0.94851-0.94839 - 1.26364-1.26351 - 1.07173-1.07146 - 1725.89-1725.69 912. 2020.06.16 09:17:21 - 1592299041.875 - 10:17:21 - 1592302641.875 - 1.13411-1.13406 - 107.369-107.362 - 0.94847-0.94835 - 1.26365-1.26353 - 1.07170-1.07145 - 1725.89-1725.69 913. 2020.06.16 09:17:21 - 1592299041.328 - 10:17:21 - 1592302641.328 - 1.13412-1.13406 - 107.369-107.361 - 0.94847-0.94835 - 1.26371-1.26358 - 1.07170-1.07146 - 1725.89-1725.69 914. 2020.06.16 09:17:21 - 1592299041.594 - 10:17:21 - 1592302641.594 - 1.13412-1.13406 - 107.369-107.361 - 0.94847-0.94835 - 1.26369-1.26356 - 1.07170-1.07146 - 1725.89-1725.69 915. 2020.06.16 09:17:22 - 1592299042.938 - 10:17:22 - 1592302642.938 - 1.13412-1.13406 - 107.371-107.363 - 0.94847-0.94835 - 1.26369-1.26356 - 1.07170-1.07145 - 1725.89-1725.69 916. 2020.06.16 09:17:22 - 1592299042.375 - 10:17:22 - 1592302642.375 - 1.13412-1.13406 - 107.369-107.362 - 0.94847-0.94835 - 1.26368-1.26356 - 1.07170-1.07145 - 1725.89-1725.69 917. 2020.06.16 09:17:22 - 1592299042.563 - 10:17:22 - 1592302642.563 - 1.13412-1.13406 - 107.369-107.361 - 0.94847-0.94835 - 1.26368-1.26356 - 1.07170-1.07145 - 1725.89-1725.69 918. 2020.06.16 09:17:23 - 1592299043.813 - 10:17:23 - 1592302643.813 - 1.13412-1.13406 - 107.369-107.361 - 0.94847-0.94835 - 1.26370-1.26357 - 1.07170-1.07145 - 1725.89-1725.69 919. 2020.06.16 09:17:23 - 1592299043.125 - 10:17:23 - 1592302643.125 - 1.13412-1.13406 - 107.369-107.361 - 0.94847-0.94835 - 1.26367-1.26355 - 1.07173-1.07145 - 1725.89-1725.69 920. 2020.06.16 09:17:23 - 1592299043.422 - 10:17:23 - 1592302643.422 - 1.13412-1.13406 - 107.369-107.361 - 0.94847-0.94835 - 1.26368-1.26356 - 1.07173-1.07145 - 1725.89-1725.69 921. 2020.06.16 09:17:23 - 1592299043.610 - 10:17:23 - 1592302643.610 - 1.13412-1.13406 - 107.369-107.362 - 0.94847-0.94835 - 1.26368-1.26356 - 1.07173-1.07145 - 1725.89-1725.69 922. 2020.06.16 09:17:24 - 1592299044.906 - 10:17:24 - 1592302644.906 - 1.13412-1.13406 - 107.369-107.362 - 0.94847-0.94835 - 1.26368-1.26356 - 1.07172-1.07145 - 1725.89-1725.69 923. 2020.06.16 09:17:25 - 1592299045.906 - 10:17:25 - 1592302645.906 - 1.13413-1.13407 - 107.369-107.362 - 0.94846-0.94835 - 1.26368-1.26356 - 1.07171-1.07145 - 1725.89-1725.69 924. 2020.06.16 09:17:25 - 1592299045.672 - 10:17:25 - 1592302645.672 - 1.13411-1.13406 - 107.379-107.371 - 0.94847-0.94835 - 1.26363-1.26351 - 1.07170-1.07148 - 1725.89-1725.69 925. 2020.06.16 09:17:27 - 1592299047.516 - 10:17:27 - 1592302647.516 - 1.13408-1.13403 - 107.379-107.372 - 0.94850-0.94838 - 1.26360-1.26348 - 1.07165-1.07143 - 1726.04-1725.80 926. 2020.06.16 09:17:28 - 1592299048.735 - 10:17:27 - 1592302647.735 - 1.13408-1.13402 - 107.380-107.372 - 0.94850-0.94839 - 1.26360-1.26348 - 1.07165-1.07143 - 1726.04-1725.80 927. 2020.06.16 09:17:28 - 1592299048.969 - 10:17:28 - 1592302648.969 - 1.13408-1.13402 - 107.380-107.372 - 0.94850-0.94839 - 1.26360-1.26348 - 1.07165-1.07143 - 1726.01-1725.77 928. 2020.06.16 09:17:30 - 1592299050.969 - 10:17:30 - 1592302650.969 - 1.13407-1.13402 - 107.373-107.366 - 0.94851-0.94839 - 1.26353-1.26342 - 1.07173-1.07149 - 1725.90-1725.69 929. 2020.06.16 09:17:30 - 1592299050.672 - 10:17:30 - 1592302650.672 - 1.13407-1.13402 - 107.374-107.366 - 0.94851-0.94839 - 1.26353-1.26341 - 1.07173-1.07149 - 1725.90-1725.69 930. 2020.06.16 09:17:31 - 1592299051.516 - 10:17:31 - 1592302651.516 - 1.13405-1.13400 - 107.370-107.364 - 0.94851-0.94839 - 1.26355-1.26342 - 1.07173-1.07149 - 1725.94-1725.70 931. 2020.06.16 09:17:32 - 1592299052.735 - 10:17:31 - 1592302651.735 - 1.13405-1.13400 - 107.370-107.364 - 0.94851-0.94839 - 1.26355-1.26342 - 1.07173-1.07149 - 1725.94-1725.70 932. 2020.06.16 09:17:32 - 1592299052.63 - 10:17:32 - 1592302652.63 - 1.13401-1.13396 - 107.369-107.362 - 0.94850-0.94839 - 1.26347-1.26334 - 1.07173-1.07149 - 1725.96-1725.73 933. 2020.06.16 09:17:32 - 1592299052.500 - 10:17:32 - 1592302652.500 - 1.13406-1.13401 - 107.368-107.360 - 0.94848-0.94836 - 1.26354-1.26342 - 1.07173-1.07149 - 1726.06-1725.82 934. 2020.06.16 09:17:33 - 1592299053.844 - 10:17:32 - 1592302652.844 - 1.13406-1.13402 - 107.369-107.360 - 0.94846-0.94834 - 1.26362-1.26349 - 1.07172-1.07148 - 1726.08-1725.85 935. 2020.06.16 09:17:34 - 1592299054.797 - 10:17:33 - 1592302653.797 - 1.13407-1.13402 - 107.369-107.360 - 0.94842-0.94830 - 1.26358-1.26346 - 1.07171-1.07149 - 1726.13-1725.90 936. 2020.06.16 09:17:36 - 1592299056.906 - 10:17:36 - 1592302656.906 - 1.13404-1.13399 - 107.373-107.367 - 0.94842-0.94830 - 1.26348-1.26335 - 1.07176-1.07150 - 1726.07-1725.89 937. 2020.06.16 09:17:37 - 1592299057.844 - 10:17:37 - 1592302657.844 - 1.13404-1.13399 - 107.374-107.367 - 0.94842-0.94830 - 1.26344-1.26332 - 1.07175-1.07149 - 1726.39-1726.15 938. 2020.06.16 09:17:37 - 1592299057.547 - 10:17:37 - 1592302657.547 - 1.13404-1.13399 - 107.374-107.367 - 0.94842-0.94830 - 1.26346-1.26333 - 1.07174-1.07148 - 1726.36-1726.12 939. 2020.06.16 09:17:38 - 1592299058.766 - 10:17:37 - 1592302657.766 - 1.13404-1.13399 - 107.374-107.367 - 0.94842-0.94830 - 1.26346-1.26333 - 1.07174-1.07148 - 1726.36-1726.12 940. 2020.06.16 09:17:38 - 1592299058.469 - 10:17:38 - 1592302658.469 - 1.13405-1.13400 - 107.374-107.367 - 0.94842-0.94830 - 1.26348-1.26335 - 1.07172-1.07148 - 1726.38-1726.14 941. 2020.06.16 09:17:39 - 1592299059.813 - 10:17:39 - 1592302659.813 - 1.13404-1.13399 - 107.374-107.367 - 0.94842-0.94830 - 1.26343-1.26331 - 1.07171-1.07149 - 1726.38-1726.14 942. 2020.06.16 09:17:39 - 1592299059.0 - 10:17:39 - 1592302659.0 - 1.13399-1.13395 - 107.374-107.367 - 0.94843-0.94832 - 1.26343-1.26331 - 1.07171-1.07149 - 1726.38-1726.14 943. 2020.06.16 09:17:40 - 1592299060.735 - 10:17:39 - 1592302659.735 - 1.13403-1.13398 - 107.374-107.366 - 0.94842-0.94830 - 1.26343-1.26331 - 1.07171-1.07145 - 1726.38-1726.14 944. 2020.06.16 09:17:40 - 1592299060.110 - 10:17:40 - 1592302660.110 - 1.13401-1.13395 - 107.374-107.366 - 0.94842-0.94831 - 1.26343-1.26331 - 1.07167-1.07145 - 1726.38-1726.14 945. 2020.06.16 09:17:41 - 1592299061.688 - 10:17:40 - 1592302660.688 - 1.13398-1.13392 - 107.374-107.367 - 0.94843-0.94832 - 1.26343-1.26331 - 1.07167-1.07145 - 1726.33-1726.09 946. 2020.06.16 09:17:42 - 1592299062.438 - 10:17:42 - 1592302662.438 - 1.13404-1.13398 - 107.375-107.367 - 0.94841-0.94830 - 1.26343-1.26330 - 1.07174-1.07152 - 1726.26-1726.02 947. 2020.06.16 09:17:43 - 1592299063.828 - 10:17:43 - 1592302663.828 - 1.13406-1.13401 - 107.375-107.367 - 0.94841-0.94829 - 1.26343-1.26330 - 1.07174-1.07152 - 1726.26-1726.02 948. 2020.06.16 09:17:43 - 1592299063.141 - 10:17:43 - 1592302663.141 - 1.13406-1.13400 - 107.375-107.367 - 0.94841-0.94829 - 1.26343-1.26330 - 1.07174-1.07152 - 1726.26-1726.02 949. 2020.06.16 09:17:43 - 1592299063.469 - 10:17:43 - 1592302663.469 - 1.13406-1.13400 - 107.375-107.367 - 0.94841-0.94829 - 1.26343-1.26330 - 1.07174-1.07152 - 1726.26-1726.02 950. 2020.06.16 09:17:44 - 1592299064.703 - 10:17:43 - 1592302663.703 - 1.13406-1.13400 - 107.375-107.367 - 0.94841-0.94829 - 1.26343-1.26330 - 1.07174-1.07152 - 1726.26-1726.02 951. 2020.06.16 09:17:44 - 1592299064.938 - 10:17:44 - 1592302664.938 - 1.13406-1.13400 - 107.375-107.367 - 0.94841-0.94829 - 1.26343-1.26330 - 1.07174-1.07152 - 1726.26-1726.02 952. 2020.06.16 09:17:45 - 1592299065.781 - 10:17:45 - 1592302665.781 - 1.13401-1.13396 - 107.381-107.373 - 0.94845-0.94834 - 1.26343-1.26330 - 1.07176-1.07152 - 1726.32-1726.08 953. 2020.06.16 09:17:45 - 1592299065.485 - 10:17:45 - 1592302665.485 - 1.13402-1.13396 - 107.380-107.372 - 0.94845-0.94834 - 1.26343-1.26330 - 1.07173-1.07151 - 1726.34-1726.10 954. 2020.06.16 09:17:45 - 1592299065.656 - 10:17:45 - 1592302665.656 - 1.13402-1.13396 - 107.380-107.372 - 0.94845-0.94834 - 1.26343-1.26330 - 1.07173-1.07151 - 1726.34-1726.10 955. 2020.06.16 09:17:46 - 1592299066.141 - 10:17:46 - 1592302666.141 - 1.13401-1.13395 - 107.380-107.372 - 0.94845-0.94834 - 1.26343-1.26330 - 1.07171-1.07151 - 1726.37-1726.14 956. 2020.06.16 09:17:47 - 1592299067.781 - 10:17:46 - 1592302666.781 - 1.13402-1.13398 - 107.380-107.372 - 0.94845-0.94833 - 1.26340-1.26327 - 1.07174-1.07150 - 1726.30-1726.06 957. 2020.06.16 09:17:47 - 1592299067.391 - 10:17:47 - 1592302667.391 - 1.13401-1.13395 - 107.380-107.372 - 0.94845-0.94834 - 1.26342-1.26330 - 1.07174-1.07148 - 1726.26-1726.02 958. 2020.06.16 09:17:48 - 1592299068.16 - 10:17:48 - 1592302668.16 - 1.13401-1.13395 - 107.380-107.372 - 0.94847-0.94836 - 1.26342-1.26330 - 1.07173-1.07149 - 1726.25-1726.01 959. 2020.06.16 09:17:49 - 1592299069.953 - 10:17:49 - 1592302669.953 - 1.13398-1.13393 - 107.380-107.373 - 0.94847-0.94835 - 1.26342-1.26329 - 1.07172-1.07150 - 1726.17-1725.93 960. 2020.06.16 09:17:50 - 1592299070.94 - 10:17:50 - 1592302670.94 - 1.13394-1.13389 - 107.380-107.373 - 0.94848-0.94837 - 1.26340-1.26327 - 1.07171-1.07145 - 1726.17-1725.93 961. 2020.06.16 09:17:50 - 1592299070.516 - 10:17:50 - 1592302670.516 - 1.13393-1.13387 - 107.376-107.370 - 0.94849-0.94837 - 1.26337-1.26324 - 1.07171-1.07147 - 1726.17-1725.93 962. 2020.06.16 09:17:52 - 1592299072.719 - 10:17:51 - 1592302671.719 - 1.13390-1.13385 - 107.375-107.368 - 0.94848-0.94837 - 1.26333-1.26321 - 1.07169-1.07146 - 1726.15-1725.91 963. 2020.06.16 09:17:52 - 1592299072.0 - 10:17:52 - 1592302672.0 - 1.13388-1.13383 - 107.375-107.368 - 0.94849-0.94837 - 1.26333-1.26320 - 1.07171-1.07149 - 1726.15-1725.91 964. 2020.06.16 09:17:53 - 1592299073.781 - 10:17:53 - 1592302673.781 - 1.13387-1.13383 - 107.375-107.368 - 0.94849-0.94838 - 1.26333-1.26320 - 1.07169-1.07147 - 1726.12-1725.88 965. 2020.06.16 09:17:53 - 1592299073.266 - 10:17:53 - 1592302673.266 - 1.13388-1.13383 - 107.375-107.368 - 0.94849-0.94838 - 1.26333-1.26320 - 1.07169-1.07148 - 1726.15-1725.91 966. 2020.06.16 09:17:53 - 1592299073.656 - 10:17:53 - 1592302673.656 - 1.13382-1.13377 - 107.375-107.368 - 0.94851-0.94839 - 1.26333-1.26320 - 1.07170-1.07148 - 1726.15-1725.91 967. 2020.06.16 09:17:54 - 1592299074.906 - 10:17:54 - 1592302674.906 - 1.13381-1.13375 - 107.375-107.368 - 0.94850-0.94839 - 1.26330-1.26320 - 1.07169-1.07147 - 1726.15-1725.91 968. 2020.06.16 09:17:55 - 1592299075.719 - 10:17:54 - 1592302674.719 - 1.13382-1.13377 - 107.375-107.368 - 0.94850-0.94838 - 1.26330-1.26318 - 1.07161-1.07148 - 1726.15-1725.91 969. 2020.06.16 09:17:55 - 1592299075.953 - 10:17:55 - 1592302675.953 - 1.13381-1.13377 - 107.375-107.368 - 0.94850-0.94838 - 1.26330-1.26318 - 1.07171-1.07147 - 1726.15-1725.91 970. 2020.06.16 09:17:55 - 1592299075.313 - 10:17:55 - 1592302675.313 - 1.13381-1.13377 - 107.375-107.369 - 0.94850-0.94838 - 1.26330-1.26319 - 1.07171-1.07147 - 1726.17-1725.93 971. 2020.06.16 09:17:55 - 1592299075.625 - 10:17:55 - 1592302675.625 - 1.13382-1.13377 - 107.374-107.367 - 0.94849-0.94838 - 1.26330-1.26319 - 1.07171-1.07147 - 1726.12-1725.88 972. 2020.06.16 09:17:56 - 1592299076.125 - 10:17:56 - 1592302676.125 - 1.13383-1.13378 - 107.369-107.363 - 0.94847-0.94836 - 1.26331-1.26319 - 1.07171-1.07147 - 1726.12-1725.88 973. 2020.06.16 09:17:56 - 1592299076.547 - 10:17:56 - 1592302676.547 - 1.13383-1.13378 - 107.369-107.363 - 0.94847-0.94836 - 1.26331-1.26319 - 1.07171-1.07147 - 1726.09-1725.85 974. 2020.06.16 09:17:57 - 1592299077.766 - 10:17:56 - 1592302676.766 - 1.13383-1.13378 - 107.369-107.363 - 0.94847-0.94836 - 1.26331-1.26319 - 1.07171-1.07147 - 1725.99-1725.76 975. 2020.06.16 09:17:57 - 1592299077.203 - 10:17:57 - 1592302677.203 - 1.13383-1.13378 - 107.369-107.361 - 0.94847-0.94836 - 1.26331-1.26319 - 1.07171-1.07147 - 1725.98-1725.74 976. 2020.06.16 09:17:57 - 1592299077.594 - 10:17:57 - 1592302677.594 - 1.13383-1.13377 - 107.369-107.361 - 0.94847-0.94836 - 1.26331-1.26319 - 1.07171-1.07147 - 1725.93-1725.69 977. 2020.06.16 09:17:58 - 1592299078.875 - 10:17:57 - 1592302677.875 - 1.13383-1.13377 - 107.369-107.361 - 0.94847-0.94836 - 1.26331-1.26319 - 1.07171-1.07147 - 1725.93-1725.69 978. 2020.06.16 09:17:58 - 1592299078.110 - 10:17:58 - 1592302678.110 - 1.13385-1.13379 - 107.368-107.361 - 0.94842-0.94831 - 1.26331-1.26321 - 1.07171-1.07147 - 1725.93-1725.69 979. 2020.06.16 09:17:59 - 1592299079.875 - 10:17:59 - 1592302679.875 - 1.13383-1.13377 - 107.363-107.356 - 0.94841-0.94830 - 1.26323-1.26310 - 1.07173-1.07147 - 1725.93-1725.69 980. 2020.06.16 09:17:59 - 1592299079.547 - 10:17:59 - 1592302679.547 - 1.13383-1.13377 - 107.365-107.357 - 0.94841-0.94830 - 1.26323-1.26310 - 1.07172-1.07147 - 1725.93-1725.69 981. 2020.06.16 09:18:00 - 1592299080.156 - 10:18:00 - 1592302680.156 - 1.13383-1.13377 - 107.369-107.362 - 0.94841-0.94830 - 1.26323-1.26310 - 1.07172-1.07147 - 1725.93-1725.69 982. 2020.06.16 09:18:01 - 1592299081.688 - 10:18:00 - 1592302680.688 - 1.13382-1.13377 - 107.368-107.360 - 0.94841-0.94831 - 1.26319-1.26307 - 1.07172-1.07147 - 1725.93-1725.69 983. 2020.06.16 09:18:02 - 1592299082.141 - 10:18:02 - 1592302682.141 - 1.13378-1.13372 - 107.365-107.359 - 0.94841-0.94830 - 1.26306-1.26295 - 1.07165-1.07141 - 1725.99-1725.75 984. 2020.06.16 09:18:02 - 1592299082.360 - 10:18:02 - 1592302682.360 - 1.13378-1.13372 - 107.365-107.357 - 0.94841-0.94831 - 1.26305-1.26295 - 1.07165-1.07143 - 1725.98-1725.75 985. 2020.06.16 09:18:02 - 1592299082.641 - 10:18:02 - 1592302682.641 - 1.13377-1.13372 - 107.365-107.357 - 0.94841-0.94831 - 1.26305-1.26295 - 1.07162-1.07138 - 1726.00-1725.76 986. 2020.06.16 09:18:03 - 1592299083.828 - 10:18:03 - 1592302683.828 - 1.13377-1.13372 - 107.365-107.357 - 0.94841-0.94831 - 1.26305-1.26295 - 1.07162-1.07138 - 1726.00-1725.76 987. 2020.06.16 09:18:03 - 1592299083.969 - 10:18:03 - 1592302683.969 - 1.13377-1.13372 - 107.365-107.357 - 0.94841-0.94831 - 1.26305-1.26295 - 1.07162-1.07138 - 1726.00-1725.76 988. 2020.06.16 09:18:03 - 1592299083.172 - 10:18:03 - 1592302683.172 - 1.13377-1.13372 - 107.365-107.357 - 0.94841-0.94831 - 1.26307-1.26297 - 1.07162-1.07138 - 1726.00-1725.76 989. 2020.06.16 09:18:04 - 1592299084.94 - 10:18:04 - 1592302684.94 - 1.13384-1.13378 - 107.366-107.359 - 0.94839-0.94828 - 1.26315-1.26305 - 1.07162-1.07140 - 1725.74-1725.51 990. 2020.06.16 09:18:04 - 1592299084.610 - 10:18:04 - 1592302684.610 - 1.13385-1.13380 - 107.365-107.358 - 0.94839-0.94828 - 1.26315-1.26305 - 1.07162-1.07140 - 1725.57-1725.33 991. 2020.06.16 09:18:05 - 1592299085.438 - 10:18:05 - 1592302685.438 - 1.13382-1.13376 - 107.365-107.358 - 0.94840-0.94829 - 1.26314-1.26301 - 1.07164-1.07142 - 1725.60-1725.36 992. 2020.06.16 09:18:06 - 1592299086.235 - 10:18:06 - 1592302686.235 - 1.13385-1.13380 - 107.367-107.360 - 0.94839-0.94828 - 1.26321-1.26308 - 1.07162-1.07139 - 1725.53-1725.29 993. 2020.06.16 09:18:07 - 1592299087.906 - 10:18:07 - 1592302687.906 - 1.13385-1.13379 - 107.368-107.360 - 0.94839-0.94828 - 1.26321-1.26309 - 1.07161-1.07139 - 1725.51-1725.27 994. 2020.06.16 09:18:09 - 1592299089.797 - 10:18:08 - 1592302688.797 - 1.13381-1.13377 - 107.366-107.360 - 0.94840-0.94830 - 1.26312-1.26299 - 1.07158-1.07138 - 1725.42-1725.18 995. 2020.06.16 09:18:10 - 1592299090.875 - 10:18:10 - 1592302690.875 - 1.13378-1.13372 - 107.365-107.357 - 0.94841-0.94830 - 1.26290-1.26282 - 1.07155-1.07132 - 1725.43-1725.19 996. 2020.06.16 09:18:10 - 1592299090.594 - 10:18:10 - 1592302690.594 - 1.13377-1.13372 - 107.365-107.357 - 0.94841-0.94830 - 1.26291-1.26281 - 1.07157-1.07131 - 1725.43-1725.19 997. 2020.06.16 09:18:11 - 1592299091.219 - 10:18:11 - 1592302691.219 - 1.13370-1.13366 - 107.365-107.357 - 0.94847-0.94836 - 1.26290-1.26280 - 1.07153-1.07131 - 1725.43-1725.19 998. 2020.06.16 09:18:12 - 1592299092.953 - 10:18:11 - 1592302691.953 - 1.13363-1.13357 - 107.364-107.357 - 0.94848-0.94837 - 1.26288-1.26277 - 1.07153-1.07131 - 1725.40-1725.16 999. 2020.06.16 09:18:14 - 1592299094.688 - 10:18:13 - 1592302693.688 - 1.13358-1.13352 - 107.365-107.359 - 0.94849-0.94839 - 1.26288-1.26278 - 1.07159-1.07133 - 1725.40-1725.16 1000. 2020.06.16 09:18:14 - 1592299094.906 - 10:18:13 - 1592302693.906 - 1.13358-1.13352 - 107.365-107.358 - 0.94849-0.94839 - 1.26290-1.26278 - 1.07159-1.07132 - 1725.40-1725.16 * -> 2020.06.16 09:18:16 - 1592299096.391 - 10:18:17 - 1592302697.485 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 09:17:45 - 1592299065.485 - 10:17:45 - 1592302665.485 - 1.13402-1.13396 - 107.380-107.372 - 0.94845-0.94834 - 1.26343-1.26330 - 1.07173-1.07151 - 1726.34-1726.10 952. 2020.06.16 09:17:45 - 1592299065.656 - 10:17:45 - 1592302665.656 - 1.13402-1.13396 - 107.380-107.372 - 0.94845-0.94834 - 1.26343-1.26330 - 1.07173-1.07151 - 1726.34-1726.10 953. 2020.06.16 09:17:46 - 1592299066.141 - 10:17:46 - 1592302666.141 - 1.13401-1.13395 - 107.380-107.372 - 0.94845-0.94834 - 1.26343-1.26330 - 1.07171-1.07151 - 1726.37-1726.14 954. 2020.06.16 09:17:47 - 1592299067.781 - 10:17:46 - 1592302666.781 - 1.13402-1.13398 - 107.380-107.372 - 0.94845-0.94833 - 1.26340-1.26327 - 1.07174-1.07150 - 1726.30-1726.06 955. 2020.06.16 09:17:47 - 1592299067.391 - 10:17:47 - 1592302667.391 - 1.13401-1.13395 - 107.380-107.372 - 0.94845-0.94834 - 1.26342-1.26330 - 1.07174-1.07148 - 1726.26-1726.02 956. 2020.06.16 09:17:48 - 1592299068.16 - 10:17:48 - 1592302668.16 - 1.13401-1.13395 - 107.380-107.372 - 0.94847-0.94836 - 1.26342-1.26330 - 1.07173-1.07149 - 1726.25-1726.01 957. 2020.06.16 09:17:49 - 1592299069.953 - 10:17:49 - 1592302669.953 - 1.13398-1.13393 - 107.380-107.373 - 0.94847-0.94835 - 1.26342-1.26329 - 1.07172-1.07150 - 1726.17-1725.93 958. 2020.06.16 09:17:50 - 1592299070.94 - 10:17:50 - 1592302670.94 - 1.13394-1.13389 - 107.380-107.373 - 0.94848-0.94837 - 1.26340-1.26327 - 1.07171-1.07145 - 1726.17-1725.93 959. 2020.06.16 09:17:50 - 1592299070.516 - 10:17:50 - 1592302670.516 - 1.13393-1.13387 - 107.376-107.370 - 0.94849-0.94837 - 1.26337-1.26324 - 1.07171-1.07147 - 1726.17-1725.93 960. 2020.06.16 09:17:52 - 1592299072.719 - 10:17:51 - 1592302671.719 - 1.13390-1.13385 - 107.375-107.368 - 0.94848-0.94837 - 1.26333-1.26321 - 1.07169-1.07146 - 1726.15-1725.91 961. 2020.06.16 09:17:52 - 1592299072.0 - 10:17:52 - 1592302672.0 - 1.13388-1.13383 - 107.375-107.368 - 0.94849-0.94837 - 1.26333-1.26320 - 1.07171-1.07149 - 1726.15-1725.91 962. 2020.06.16 09:17:53 - 1592299073.781 - 10:17:53 - 1592302673.781 - 1.13387-1.13383 - 107.375-107.368 - 0.94849-0.94838 - 1.26333-1.26320 - 1.07169-1.07147 - 1726.12-1725.88 963. 2020.06.16 09:17:53 - 1592299073.266 - 10:17:53 - 1592302673.266 - 1.13388-1.13383 - 107.375-107.368 - 0.94849-0.94838 - 1.26333-1.26320 - 1.07169-1.07148 - 1726.15-1725.91 964. 2020.06.16 09:17:53 - 1592299073.656 - 10:17:53 - 1592302673.656 - 1.13382-1.13377 - 107.375-107.368 - 0.94851-0.94839 - 1.26333-1.26320 - 1.07170-1.07148 - 1726.15-1725.91 965. 2020.06.16 09:17:54 - 1592299074.906 - 10:17:54 - 1592302674.906 - 1.13381-1.13375 - 107.375-107.368 - 0.94850-0.94839 - 1.26330-1.26320 - 1.07169-1.07147 - 1726.15-1725.91 966. 2020.06.16 09:17:55 - 1592299075.719 - 10:17:54 - 1592302674.719 - 1.13382-1.13377 - 107.375-107.368 - 0.94850-0.94838 - 1.26330-1.26318 - 1.07161-1.07148 - 1726.15-1725.91 967. 2020.06.16 09:17:55 - 1592299075.953 - 10:17:55 - 1592302675.953 - 1.13381-1.13377 - 107.375-107.368 - 0.94850-0.94838 - 1.26330-1.26318 - 1.07171-1.07147 - 1726.15-1725.91 968. 2020.06.16 09:17:55 - 1592299075.313 - 10:17:55 - 1592302675.313 - 1.13381-1.13377 - 107.375-107.369 - 0.94850-0.94838 - 1.26330-1.26319 - 1.07171-1.07147 - 1726.17-1725.93 969. 2020.06.16 09:17:55 - 1592299075.625 - 10:17:55 - 1592302675.625 - 1.13382-1.13377 - 107.374-107.367 - 0.94849-0.94838 - 1.26330-1.26319 - 1.07171-1.07147 - 1726.12-1725.88 970. 2020.06.16 09:17:56 - 1592299076.125 - 10:17:56 - 1592302676.125 - 1.13383-1.13378 - 107.369-107.363 - 0.94847-0.94836 - 1.26331-1.26319 - 1.07171-1.07147 - 1726.12-1725.88 971. 2020.06.16 09:17:56 - 1592299076.547 - 10:17:56 - 1592302676.547 - 1.13383-1.13378 - 107.369-107.363 - 0.94847-0.94836 - 1.26331-1.26319 - 1.07171-1.07147 - 1726.09-1725.85 972. 2020.06.16 09:17:57 - 1592299077.766 - 10:17:56 - 1592302676.766 - 1.13383-1.13378 - 107.369-107.363 - 0.94847-0.94836 - 1.26331-1.26319 - 1.07171-1.07147 - 1725.99-1725.76 973. 2020.06.16 09:17:57 - 1592299077.203 - 10:17:57 - 1592302677.203 - 1.13383-1.13378 - 107.369-107.361 - 0.94847-0.94836 - 1.26331-1.26319 - 1.07171-1.07147 - 1725.98-1725.74 974. 2020.06.16 09:17:57 - 1592299077.594 - 10:17:57 - 1592302677.594 - 1.13383-1.13377 - 107.369-107.361 - 0.94847-0.94836 - 1.26331-1.26319 - 1.07171-1.07147 - 1725.93-1725.69 975. 2020.06.16 09:17:58 - 1592299078.875 - 10:17:57 - 1592302677.875 - 1.13383-1.13377 - 107.369-107.361 - 0.94847-0.94836 - 1.26331-1.26319 - 1.07171-1.07147 - 1725.93-1725.69 976. 2020.06.16 09:17:58 - 1592299078.110 - 10:17:58 - 1592302678.110 - 1.13385-1.13379 - 107.368-107.361 - 0.94842-0.94831 - 1.26331-1.26321 - 1.07171-1.07147 - 1725.93-1725.69 977. 2020.06.16 09:17:59 - 1592299079.875 - 10:17:59 - 1592302679.875 - 1.13383-1.13377 - 107.363-107.356 - 0.94841-0.94830 - 1.26323-1.26310 - 1.07173-1.07147 - 1725.93-1725.69 978. 2020.06.16 09:17:59 - 1592299079.547 - 10:17:59 - 1592302679.547 - 1.13383-1.13377 - 107.365-107.357 - 0.94841-0.94830 - 1.26323-1.26310 - 1.07172-1.07147 - 1725.93-1725.69 979. 2020.06.16 09:18:00 - 1592299080.156 - 10:18:00 - 1592302680.156 - 1.13383-1.13377 - 107.369-107.362 - 0.94841-0.94830 - 1.26323-1.26310 - 1.07172-1.07147 - 1725.93-1725.69 980. 2020.06.16 09:18:01 - 1592299081.688 - 10:18:00 - 1592302680.688 - 1.13382-1.13377 - 107.368-107.360 - 0.94841-0.94831 - 1.26319-1.26307 - 1.07172-1.07147 - 1725.93-1725.69 981. 2020.06.16 09:18:02 - 1592299082.141 - 10:18:02 - 1592302682.141 - 1.13378-1.13372 - 107.365-107.359 - 0.94841-0.94830 - 1.26306-1.26295 - 1.07165-1.07141 - 1725.99-1725.75 982. 2020.06.16 09:18:02 - 1592299082.360 - 10:18:02 - 1592302682.360 - 1.13378-1.13372 - 107.365-107.357 - 0.94841-0.94831 - 1.26305-1.26295 - 1.07165-1.07143 - 1725.98-1725.75 983. 2020.06.16 09:18:02 - 1592299082.641 - 10:18:02 - 1592302682.641 - 1.13377-1.13372 - 107.365-107.357 - 0.94841-0.94831 - 1.26305-1.26295 - 1.07162-1.07138 - 1726.00-1725.76 984. 2020.06.16 09:18:03 - 1592299083.828 - 10:18:03 - 1592302683.828 - 1.13377-1.13372 - 107.365-107.357 - 0.94841-0.94831 - 1.26305-1.26295 - 1.07162-1.07138 - 1726.00-1725.76 985. 2020.06.16 09:18:03 - 1592299083.969 - 10:18:03 - 1592302683.969 - 1.13377-1.13372 - 107.365-107.357 - 0.94841-0.94831 - 1.26305-1.26295 - 1.07162-1.07138 - 1726.00-1725.76 986. 2020.06.16 09:18:03 - 1592299083.172 - 10:18:03 - 1592302683.172 - 1.13377-1.13372 - 107.365-107.357 - 0.94841-0.94831 - 1.26307-1.26297 - 1.07162-1.07138 - 1726.00-1725.76 987. 2020.06.16 09:18:04 - 1592299084.94 - 10:18:04 - 1592302684.94 - 1.13384-1.13378 - 107.366-107.359 - 0.94839-0.94828 - 1.26315-1.26305 - 1.07162-1.07140 - 1725.74-1725.51 988. 2020.06.16 09:18:04 - 1592299084.610 - 10:18:04 - 1592302684.610 - 1.13385-1.13380 - 107.365-107.358 - 0.94839-0.94828 - 1.26315-1.26305 - 1.07162-1.07140 - 1725.57-1725.33 989. 2020.06.16 09:18:05 - 1592299085.438 - 10:18:05 - 1592302685.438 - 1.13382-1.13376 - 107.365-107.358 - 0.94840-0.94829 - 1.26314-1.26301 - 1.07164-1.07142 - 1725.60-1725.36 990. 2020.06.16 09:18:06 - 1592299086.235 - 10:18:06 - 1592302686.235 - 1.13385-1.13380 - 107.367-107.360 - 0.94839-0.94828 - 1.26321-1.26308 - 1.07162-1.07139 - 1725.53-1725.29 991. 2020.06.16 09:18:07 - 1592299087.906 - 10:18:07 - 1592302687.906 - 1.13385-1.13379 - 107.368-107.360 - 0.94839-0.94828 - 1.26321-1.26309 - 1.07161-1.07139 - 1725.51-1725.27 992. 2020.06.16 09:18:09 - 1592299089.797 - 10:18:08 - 1592302688.797 - 1.13381-1.13377 - 107.366-107.360 - 0.94840-0.94830 - 1.26312-1.26299 - 1.07158-1.07138 - 1725.42-1725.18 993. 2020.06.16 09:18:10 - 1592299090.875 - 10:18:10 - 1592302690.875 - 1.13378-1.13372 - 107.365-107.357 - 0.94841-0.94830 - 1.26290-1.26282 - 1.07155-1.07132 - 1725.43-1725.19 994. 2020.06.16 09:18:10 - 1592299090.594 - 10:18:10 - 1592302690.594 - 1.13377-1.13372 - 107.365-107.357 - 0.94841-0.94830 - 1.26291-1.26281 - 1.07157-1.07131 - 1725.43-1725.19 995. 2020.06.16 09:18:11 - 1592299091.219 - 10:18:11 - 1592302691.219 - 1.13370-1.13366 - 107.365-107.357 - 0.94847-0.94836 - 1.26290-1.26280 - 1.07153-1.07131 - 1725.43-1725.19 996. 2020.06.16 09:18:12 - 1592299092.953 - 10:18:11 - 1592302691.953 - 1.13363-1.13357 - 107.364-107.357 - 0.94848-0.94837 - 1.26288-1.26277 - 1.07153-1.07131 - 1725.40-1725.16 997. 2020.06.16 09:18:14 - 1592299094.688 - 10:18:13 - 1592302693.688 - 1.13358-1.13352 - 107.365-107.359 - 0.94849-0.94839 - 1.26288-1.26278 - 1.07159-1.07133 - 1725.40-1725.16 998. 2020.06.16 09:18:14 - 1592299094.906 - 10:18:13 - 1592302693.906 - 1.13358-1.13352 - 107.365-107.358 - 0.94849-0.94839 - 1.26290-1.26278 - 1.07159-1.07132 - 1725.40-1725.16 * 999. 2020.06.16 09:18:16 - 1592299096.219 - 10:18:16 - 1592302696.219 - 1.13358-1.13352 - 107.365-107.356 - 0.94860-0.94849 - 1.26271-1.26259 - 1.07154-1.07133 - 1725.24-1725.00 * 1000. 2020.06.16 09:18:16 - 1592299096.391 - 10:18:16 - 1592302696.391 - 1.13358-1.13352 - 107.365-107.356 - 0.94859-0.94848 - 1.26274-1.26266 - 1.07162-1.07136 - 1725.24-1725.00 *