-> 2020.06.16 09:08:04 - 1592298484.891 - 10:08:05 - 1592302085.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.16 09:05:15 - 1592298315.594 - 10:05:15 - 1592301915.438 - 1.13440-1.13434 - 107.384-107.377 - 0.94894-0.94883 - 1.26432-1.26419 - 1.07159-1.07134 - 1725.14-1724.86 
702. 2020.06.16 09:05:15 - 1592298315.937 - 10:05:15 - 1592301915.781 - 1.13440-1.13434 - 107.384-107.377 - 0.94894-0.94883 - 1.26431-1.26419 - 1.07159-1.07134 - 1725.23-1724.94 
703. 2020.06.16 09:05:16 - 1592298316.203 - 10:05:16 - 1592301916.47 - 1.13440-1.13434 - 107.383-107.376 - 0.94894-0.94883 - 1.26432-1.26419 - 1.07159-1.07134 - 1725.23-1724.94 
704. 2020.06.16 09:05:16 - 1592298316.937 - 10:05:16 - 1592301916.781 - 1.13447-1.13441 - 107.383-107.376 - 0.94894-0.94883 - 1.26439-1.26428 - 1.07161-1.07140 - 1725.22-1724.93 
705. 2020.06.16 09:05:17 - 1592298317.391 - 10:05:17 - 1592301917.235 - 1.13448-1.13442 - 107.379-107.373 - 0.94894-0.94882 - 1.26441-1.26429 - 1.07157-1.07132 - 1725.22-1724.93 
706. 2020.06.16 09:05:17 - 1592298317.609 - 10:05:17 - 1592301917.453 - 1.13448-1.13442 - 107.379-107.373 - 0.94894-0.94882 - 1.26441-1.26429 - 1.07157-1.07132 - 1725.22-1724.93 
707. 2020.06.16 09:05:17 - 1592298317.734 - 10:05:17 - 1592301917.578 - 1.13448-1.13442 - 107.379-107.373 - 0.94894-0.94882 - 1.26441-1.26429 - 1.07156-1.07132 - 1725.22-1724.93 
708. 2020.06.16 09:05:19 - 1592298319.484 - 10:05:18 - 1592301918.484 - 1.13447-1.13442 - 107.384-107.377 - 0.94894-0.94882 - 1.26441-1.26430 - 1.07156-1.07132 - 1725.32-1725.03 
709. 2020.06.16 09:05:19 - 1592298319.0 - 10:05:19 - 1592301919.0 - 1.13447-1.13443 - 107.384-107.377 - 0.94894-0.94882 - 1.26442-1.26431 - 1.07164-1.07145 - 1725.32-1725.03 
710. 2020.06.16 09:05:19 - 1592298319.234 - 10:05:19 - 1592301919.234 - 1.13446-1.13441 - 107.384-107.377 - 0.94894-0.94882 - 1.26443-1.26431 - 1.07159-1.07136 - 1725.32-1725.03 
711. 2020.06.16 09:05:20 - 1592298320.0 - 10:05:19 - 1592301919.531 - 1.13447-1.13442 - 107.384-107.376 - 0.94894-0.94882 - 1.26443-1.26432 - 1.07163-1.07141 - 1725.32-1725.03 
712. 2020.06.16 09:05:21 - 1592298321.500 - 10:05:21 - 1592301921.31 - 1.13446-1.13440 - 107.392-107.384 - 0.94894-0.94883 - 1.26441-1.26428 - 1.07162-1.07142 - 1725.32-1725.03 
713. 2020.06.16 09:05:21 - 1592298321.781 - 10:05:21 - 1592301921.312 - 1.13442-1.13437 - 107.392-107.384 - 0.94894-0.94883 - 1.26439-1.26426 - 1.07162-1.07138 - 1725.32-1725.03 
714. 2020.06.16 09:05:22 - 1592298322.172 - 10:05:22 - 1592301922.703 - 1.13441-1.13436 - 107.391-107.384 - 0.94894-0.94883 - 1.26442-1.26429 - 1.07164-1.07138 - 1725.32-1725.03 
715. 2020.06.16 09:05:22 - 1592298322.484 - 10:05:22 - 1592301922.15 - 1.13442-1.13436 - 107.391-107.383 - 0.94894-0.94883 - 1.26442-1.26429 - 1.07163-1.07138 - 1725.32-1725.03 
716. 2020.06.16 09:05:22 - 1592298322.609 - 10:05:22 - 1592301922.140 - 1.13442-1.13436 - 107.391-107.383 - 0.94894-0.94883 - 1.26442-1.26429 - 1.07163-1.07138 - 1725.32-1725.03 
717. 2020.06.16 09:05:22 - 1592298322.750 - 10:05:22 - 1592301922.281 - 1.13442-1.13436 - 107.391-107.383 - 0.94894-0.94883 - 1.26442-1.26429 - 1.07163-1.07138 - 1725.32-1725.03 
718. 2020.06.16 09:05:23 - 1592298323.297 - 10:05:23 - 1592301923.828 - 1.13442-1.13437 - 107.394-107.386 - 0.94894-0.94883 - 1.26443-1.26432 - 1.07167-1.07145 - 1725.32-1725.03 
719. 2020.06.16 09:05:23 - 1592298323.531 - 10:05:23 - 1592301923.62 - 1.13442-1.13437 - 107.394-107.386 - 0.94894-0.94883 - 1.26444-1.26432 - 1.07168-1.07144 - 1725.44-1725.15 
720. 2020.06.16 09:05:23 - 1592298323.734 - 10:05:23 - 1592301923.265 - 1.13442-1.13437 - 107.394-107.386 - 0.94894-0.94883 - 1.26444-1.26432 - 1.07167-1.07144 - 1725.37-1725.08 
721. 2020.06.16 09:05:24 - 1592298324.984 - 10:05:23 - 1592301923.515 - 1.13445-1.13440 - 107.394-107.387 - 0.94894-0.94882 - 1.26447-1.26435 - 1.07168-1.07143 - 1725.39-1725.11 
722. 2020.06.16 09:05:25 - 1592298325.516 - 10:05:25 - 1592301925.47 - 1.13447-1.13441 - 107.398-107.391 - 0.94894-0.94882 - 1.26448-1.26435 - 1.07166-1.07141 - 1725.34-1725.06 
723. 2020.06.16 09:05:26 - 1592298326.31 - 10:05:25 - 1592301925.562 - 1.13447-1.13441 - 107.398-107.390 - 0.94894-0.94882 - 1.26448-1.26435 - 1.07166-1.07141 - 1725.34-1725.06 
724. 2020.06.16 09:05:26 - 1592298326.328 - 10:05:26 - 1592301926.859 - 1.13447-1.13442 - 107.398-107.390 - 0.94894-0.94882 - 1.26452-1.26440 - 1.07166-1.07141 - 1725.21-1724.95 
725. 2020.06.16 09:05:26 - 1592298326.500 - 10:05:26 - 1592301926.31 - 1.13447-1.13442 - 107.398-107.390 - 0.94894-0.94882 - 1.26452-1.26440 - 1.07166-1.07141 - 1725.27-1724.98 
726. 2020.06.16 09:05:26 - 1592298326.672 - 10:05:26 - 1592301926.203 - 1.13447-1.13442 - 107.398-107.390 - 0.94894-0.94882 - 1.26452-1.26440 - 1.07166-1.07141 - 1725.24-1724.96 
727. 2020.06.16 09:05:26 - 1592298326.828 - 10:05:26 - 1592301926.359 - 1.13447-1.13442 - 107.398-107.390 - 0.94894-0.94882 - 1.26452-1.26440 - 1.07166-1.07141 - 1725.24-1724.96 
728. 2020.06.16 09:05:27 - 1592298327.125 - 10:05:27 - 1592301927.656 - 1.13446-1.13441 - 107.398-107.391 - 0.94894-0.94883 - 1.26453-1.26440 - 1.07165-1.07141 - 1725.24-1724.96 
729. 2020.06.16 09:05:27 - 1592298327.531 - 10:05:27 - 1592301927.62 - 1.13447-1.13441 - 107.402-107.395 - 0.94894-0.94883 - 1.26453-1.26440 - 1.07165-1.07143 - 1725.24-1724.96 
730. 2020.06.16 09:05:27 - 1592298327.719 - 10:05:27 - 1592301927.250 - 1.13447-1.13441 - 107.402-107.395 - 0.94894-0.94883 - 1.26453-1.26440 - 1.07167-1.07143 - 1725.24-1724.96 
731. 2020.06.16 09:05:28 - 1592298328.610 - 10:05:28 - 1592301928.610 - 1.13444-1.13439 - 107.402-107.395 - 0.94894-0.94883 - 1.26453-1.26440 - 1.07165-1.07143 - 1725.24-1724.96 
732. 2020.06.16 09:05:29 - 1592298329.110 - 10:05:29 - 1592301929.110 - 1.13440-1.13435 - 107.401-107.395 - 0.94895-0.94883 - 1.26443-1.26431 - 1.07163-1.07139 - 1725.23-1724.95 
733. 2020.06.16 09:05:29 - 1592298329.250 - 10:05:29 - 1592301929.250 - 1.13440-1.13435 - 107.403-107.395 - 0.94895-0.94883 - 1.26443-1.26431 - 1.07162-1.07139 - 1725.23-1724.95 
734. 2020.06.16 09:05:29 - 1592298329.0 - 10:05:29 - 1592301929.0 - 1.13441-1.13435 - 107.403-107.395 - 0.94895-0.94883 - 1.26443-1.26430 - 1.07162-1.07139 - 1725.22-1724.94 
735. 2020.06.16 09:05:30 - 1592298330.578 - 10:05:30 - 1592301930.266 - 1.13442-1.13436 - 107.404-107.396 - 0.94895-0.94883 - 1.26443-1.26430 - 1.07163-1.07139 - 1725.20-1724.92 
736. 2020.06.16 09:05:32 - 1592298332.296 - 10:05:32 - 1592301932.984 - 1.13429-1.13424 - 107.391-107.386 - 0.94900-0.94888 - 1.26434-1.26421 - 1.07167-1.07145 - 1725.22-1724.93 
737. 2020.06.16 09:05:32 - 1592298332.500 - 10:05:32 - 1592301932.188 - 1.13429-1.13424 - 107.391-107.385 - 0.94902-0.94891 - 1.26433-1.26420 - 1.07162-1.07141 - 1725.22-1724.93 
738. 2020.06.16 09:05:33 - 1592298333.468 - 10:05:33 - 1592301933.156 - 1.13431-1.13425 - 107.389-107.383 - 0.94901-0.94890 - 1.26431-1.26418 - 1.07163-1.07141 - 1725.21-1724.93 
739. 2020.06.16 09:05:33 - 1592298333.671 - 10:05:33 - 1592301933.359 - 1.13431-1.13425 - 107.390-107.385 - 0.94901-0.94890 - 1.26431-1.26418 - 1.07162-1.07141 - 1725.21-1724.93 
740. 2020.06.16 09:05:34 - 1592298334.296 - 10:05:34 - 1592301934.984 - 1.13431-1.13426 - 107.390-107.384 - 0.94900-0.94889 - 1.26423-1.26411 - 1.07163-1.07141 - 1725.21-1724.93 
741. 2020.06.16 09:05:35 - 1592298335.281 - 10:05:35 - 1592301935.969 - 1.13432-1.13426 - 107.389-107.383 - 0.94894-0.94884 - 1.26423-1.26410 - 1.07163-1.07141 - 1725.44-1725.16 
742. 2020.06.16 09:05:35 - 1592298335.843 - 10:05:35 - 1592301935.531 - 1.13435-1.13429 - 107.390-107.384 - 0.94894-0.94883 - 1.26424-1.26417 - 1.07164-1.07141 - 1725.44-1725.16 
743. 2020.06.16 09:05:36 - 1592298336.484 - 10:05:36 - 1592301936.172 - 1.13436-1.13430 - 107.391-107.384 - 0.94894-0.94883 - 1.26423-1.26411 - 1.07156-1.07139 - 1725.44-1725.16 
744. 2020.06.16 09:05:36 - 1592298336.671 - 10:05:36 - 1592301936.359 - 1.13437-1.13431 - 107.391-107.384 - 0.94894-0.94883 - 1.26424-1.26413 - 1.07156-1.07139 - 1725.44-1725.16 
745. 2020.06.16 09:05:36 - 1592298336.812 - 10:05:36 - 1592301936.500 - 1.13437-1.13431 - 107.391-107.384 - 0.94894-0.94883 - 1.26424-1.26413 - 1.07156-1.07139 - 1725.44-1725.16 
746. 2020.06.16 09:05:36 - 1592298336.953 - 10:05:36 - 1592301936.641 - 1.13437-1.13431 - 107.391-107.384 - 0.94894-0.94883 - 1.26424-1.26412 - 1.07159-1.07139 - 1725.44-1725.16 
747. 2020.06.16 09:05:38 - 1592298338.125 - 10:05:38 - 1592301938.813 - 1.13436-1.13431 - 107.391-107.385 - 0.94894-0.94883 - 1.26426-1.26413 - 1.07160-1.07139 - 1725.43-1725.14 
748. 2020.06.16 09:05:38 - 1592298338.765 - 10:05:38 - 1592301938.453 - 1.13440-1.13434 - 107.391-107.384 - 0.94892-0.94882 - 1.26433-1.26420 - 1.07166-1.07144 - 1725.49-1725.20 
749. 2020.06.16 09:05:38 - 1592298338.953 - 10:05:38 - 1592301938.641 - 1.13440-1.13434 - 107.391-107.384 - 0.94892-0.94881 - 1.26433-1.26420 - 1.07166-1.07144 - 1725.55-1725.26 
750. 2020.06.16 09:05:39 - 1592298339.93 - 10:05:39 - 1592301939.781 - 1.13440-1.13434 - 107.391-107.384 - 0.94892-0.94881 - 1.26433-1.26420 - 1.07166-1.07144 - 1725.55-1725.27 
751. 2020.06.16 09:05:39 - 1592298339.296 - 10:05:39 - 1592301939.984 - 1.13443-1.13437 - 107.391-107.383 - 0.94888-0.94878 - 1.26436-1.26423 - 1.07166-1.07144 - 1725.53-1725.24 
752. 2020.06.16 09:05:39 - 1592298339.734 - 10:05:39 - 1592301939.422 - 1.13444-1.13438 - 107.391-107.383 - 0.94890-0.94879 - 1.26434-1.26421 - 1.07163-1.07139 - 1725.53-1725.24 
753. 2020.06.16 09:05:39 - 1592298339.859 - 10:05:39 - 1592301939.547 - 1.13444-1.13438 - 107.391-107.383 - 0.94890-0.94879 - 1.26434-1.26421 - 1.07163-1.07139 - 1725.51-1725.23 
754. 2020.06.16 09:05:40 - 1592298340.78 - 10:05:40 - 1592301940.766 - 1.13445-1.13439 - 107.391-107.383 - 0.94890-0.94879 - 1.26437-1.26424 - 1.07163-1.07139 - 1725.51-1725.23 
755. 2020.06.16 09:05:41 - 1592298341.546 - 10:05:41 - 1592301941.234 - 1.13443-1.13437 - 107.391-107.384 - 0.94891-0.94881 - 1.26442-1.26429 - 1.07162-1.07139 - 1725.46-1725.17 
756. 2020.06.16 09:05:41 - 1592298341.718 - 10:05:41 - 1592301941.406 - 1.13442-1.13437 - 107.391-107.383 - 0.94891-0.94881 - 1.26441-1.26428 - 1.07163-1.07139 - 1725.54-1725.26 
757. 2020.06.16 09:05:41 - 1592298341.890 - 10:05:41 - 1592301941.578 - 1.13442-1.13437 - 107.391-107.383 - 0.94891-0.94881 - 1.26441-1.26428 - 1.07162-1.07139 - 1725.54-1725.25 
758. 2020.06.16 09:05:42 - 1592298342.78 - 10:05:41 - 1592301941.766 - 1.13442-1.13437 - 107.391-107.383 - 0.94891-0.94881 - 1.26441-1.26428 - 1.07164-1.07139 - 1725.54-1725.25 
759. 2020.06.16 09:05:42 - 1592298342.453 - 10:05:42 - 1592301942.141 - 1.13442-1.13437 - 107.391-107.384 - 0.94891-0.94881 - 1.26440-1.26427 - 1.07165-1.07139 - 1725.59-1725.31 
760. 2020.06.16 09:05:42 - 1592298342.765 - 10:05:42 - 1592301942.453 - 1.13442-1.13437 - 107.391-107.384 - 0.94891-0.94881 - 1.26441-1.26428 - 1.07165-1.07139 - 1725.60-1725.32 
761. 2020.06.16 09:05:42 - 1592298342.906 - 10:05:42 - 1592301942.594 - 1.13442-1.13437 - 107.391-107.384 - 0.94891-0.94881 - 1.26441-1.26428 - 1.07165-1.07139 - 1725.60-1725.32 
762. 2020.06.16 09:05:43 - 1592298343.484 - 10:05:43 - 1592301943.172 - 1.13437-1.13431 - 107.391-107.385 - 0.94894-0.94882 - 1.26431-1.26419 - 1.07159-1.07139 - 1725.57-1725.29 
763. 2020.06.16 09:05:43 - 1592298343.640 - 10:05:43 - 1592301943.328 - 1.13437-1.13431 - 107.391-107.385 - 0.94894-0.94882 - 1.26431-1.26418 - 1.07159-1.07137 - 1725.53-1725.24 
764. 2020.06.16 09:05:43 - 1592298343.750 - 10:05:43 - 1592301943.438 - 1.13438-1.13432 - 107.391-107.385 - 0.94894-0.94882 - 1.26433-1.26420 - 1.07159-1.07137 - 1725.53-1725.24 
765. 2020.06.16 09:05:43 - 1592298343.937 - 10:05:43 - 1592301943.625 - 1.13438-1.13432 - 107.392-107.385 - 0.94894-0.94882 - 1.26433-1.26420 - 1.07158-1.07137 - 1725.53-1725.24 
766. 2020.06.16 09:05:44 - 1592298344.46 - 10:05:43 - 1592301943.734 - 1.13438-1.13433 - 107.392-107.385 - 0.94894-0.94882 - 1.26435-1.26422 - 1.07161-1.07139 - 1725.53-1725.24 
767. 2020.06.16 09:05:44 - 1592298344.562 - 10:05:44 - 1592301944.250 - 1.13440-1.13435 - 107.395-107.388 - 0.94893-0.94882 - 1.26437-1.26423 - 1.07168-1.07146 - 1725.53-1725.24 
768. 2020.06.16 09:05:44 - 1592298344.859 - 10:05:44 - 1592301944.547 - 1.13442-1.13437 - 107.395-107.389 - 0.94893-0.94882 - 1.26443-1.26430 - 1.07167-1.07144 - 1725.57-1725.29 
769. 2020.06.16 09:05:45 - 1592298345.984 - 10:05:44 - 1592301944.672 - 1.13442-1.13437 - 107.395-107.389 - 0.94893-0.94882 - 1.26446-1.26432 - 1.07169-1.07147 - 1725.51-1725.22 
770. 2020.06.16 09:05:45 - 1592298345.343 - 10:05:45 - 1592301945.343 - 1.13442-1.13436 - 107.391-107.385 - 0.94893-0.94882 - 1.26445-1.26431 - 1.07172-1.07150 - 1725.46-1725.18 
771. 2020.06.16 09:05:46 - 1592298346.531 - 10:05:46 - 1592301946.531 - 1.13443-1.13437 - 107.392-107.385 - 0.94893-0.94881 - 1.26444-1.26431 - 1.07170-1.07146 - 1725.42-1725.14 
772. 2020.06.16 09:05:47 - 1592298347.797 - 10:05:47 - 1592301947.641 - 1.13448-1.13442 - 107.400-107.394 - 0.94892-0.94881 - 1.26449-1.26435 - 1.07175-1.07151 - 1725.42-1725.14 
773. 2020.06.16 09:05:48 - 1592298348.797 - 10:05:48 - 1592301948.641 - 1.13444-1.13439 - 107.403-107.395 - 0.94894-0.94882 - 1.26448-1.26435 - 1.07179-1.07161 - 1725.49-1725.20 
774. 2020.06.16 09:05:49 - 1592298349.969 - 10:05:49 - 1592301949.813 - 1.13446-1.13440 - 107.403-107.395 - 0.94893-0.94882 - 1.26452-1.26438 - 1.07177-1.07158 - 1725.49-1725.21 
775. 2020.06.16 09:05:50 - 1592298350.172 - 10:05:50 - 1592301950.16 - 1.13446-1.13440 - 107.403-107.395 - 0.94893-0.94882 - 1.26452-1.26438 - 1.07177-1.07158 - 1725.53-1725.27 
776. 2020.06.16 09:05:51 - 1592298351.344 - 10:05:51 - 1592301951.188 - 1.13444-1.13438 - 107.403-107.395 - 0.94894-0.94882 - 1.26453-1.26440 - 1.07177-1.07156 - 1725.63-1725.35 
777. 2020.06.16 09:05:51 - 1592298351.766 - 10:05:51 - 1592301951.610 - 1.13444-1.13438 - 107.403-107.395 - 0.94894-0.94882 - 1.26453-1.26440 - 1.07175-1.07153 - 1725.72-1725.43 
778. 2020.06.16 09:05:52 - 1592298352.375 - 10:05:52 - 1592301952.375 - 1.13443-1.13437 - 107.402-107.395 - 0.94894-0.94883 - 1.26453-1.26440 - 1.07173-1.07152 - 1725.76-1725.48 
779. 2020.06.16 09:05:52 - 1592298352.547 - 10:05:52 - 1592301952.547 - 1.13442-1.13436 - 107.402-107.395 - 0.94893-0.94882 - 1.26448-1.26435 - 1.07173-1.07150 - 1725.76-1725.48 
780. 2020.06.16 09:05:53 - 1592298353.782 - 10:05:52 - 1592301952.782 - 1.13443-1.13437 - 107.402-107.395 - 0.94893-0.94882 - 1.26449-1.26436 - 1.07174-1.07152 - 1725.81-1725.52 
781. 2020.06.16 09:05:54 - 1592298354.719 - 10:05:54 - 1592301954.688 - 1.13442-1.13436 - 107.402-107.395 - 0.94893-0.94882 - 1.26451-1.26438 - 1.07175-1.07152 - 1725.80-1725.52 
782. 2020.06.16 09:05:55 - 1592298355.828 - 10:05:55 - 1592301955.531 - 1.13438-1.13432 - 107.402-107.395 - 0.94893-0.94882 - 1.26441-1.26428 - 1.07173-1.07150 - 1725.79-1725.50 
783. 2020.06.16 09:05:56 - 1592298356.516 - 10:05:56 - 1592301956.219 - 1.13442-1.13436 - 107.401-107.395 - 0.94893-0.94882 - 1.26449-1.26436 - 1.07170-1.07150 - 1725.72-1725.43 
784. 2020.06.16 09:05:58 - 1592298358.110 - 10:05:58 - 1592301958.375 - 1.13448-1.13442 - 107.402-107.395 - 0.94892-0.94882 - 1.26451-1.26438 - 1.07172-1.07150 - 1725.70-1725.42 
785. 2020.06.16 09:05:59 - 1592298359.157 - 10:05:59 - 1592301959.422 - 1.13448-1.13442 - 107.402-107.395 - 0.94892-0.94881 - 1.26453-1.26440 - 1.07173-1.07152 - 1725.61-1725.33 
786. 2020.06.16 09:06:00 - 1592298360.563 - 10:06:00 - 1592301960.828 - 1.13447-1.13442 - 107.401-107.395 - 0.94893-0.94881 - 1.26451-1.26438 - 1.07170-1.07148 - 1725.50-1725.25 
787. 2020.06.16 09:06:03 - 1592298363.516 - 10:06:03 - 1592301963.781 - 1.13444-1.13438 - 107.402-107.395 - 0.94893-0.94881 - 1.26450-1.26436 - 1.07164-1.07144 - 1725.12-1724.80 
788. 2020.06.16 09:06:03 - 1592298363.907 - 10:06:03 - 1592301963.172 - 1.13445-1.13439 - 107.402-107.395 - 0.94892-0.94881 - 1.26453-1.26440 - 1.07167-1.07145 - 1725.12-1724.82 
789. 2020.06.16 09:06:04 - 1592298364.188 - 10:06:04 - 1592301964.453 - 1.13445-1.13439 - 107.402-107.395 - 0.94893-0.94881 - 1.26453-1.26440 - 1.07167-1.07145 - 1725.11-1724.85 
790. 2020.06.16 09:06:05 - 1592298365.16 - 10:06:04 - 1592301964.281 - 1.13445-1.13439 - 107.402-107.395 - 0.94893-0.94881 - 1.26453-1.26439 - 1.07166-1.07145 - 1725.00-1724.75 
791. 2020.06.16 09:06:05 - 1592298365.657 - 10:06:05 - 1592301965.922 - 1.13445-1.13439 - 107.402-107.395 - 0.94893-0.94881 - 1.26451-1.26438 - 1.07163-1.07145 - 1725.03-1724.77 
792. 2020.06.16 09:06:08 - 1592298368.500 - 10:06:08 - 1592301968.765 - 1.13437-1.13431 - 107.402-107.396 - 0.94893-0.94881 - 1.26445-1.26432 - 1.07168-1.07145 - 1725.16-1724.90 
793. 2020.06.16 09:06:10 - 1592298370.938 - 10:06:09 - 1592301969.203 - 1.13438-1.13432 - 107.403-107.396 - 0.94893-0.94881 - 1.26448-1.26435 - 1.07162-1.07142 - 1725.05-1724.79 
794. 2020.06.16 09:06:10 - 1592298370.313 - 10:06:10 - 1592301970.578 - 1.13438-1.13432 - 107.402-107.396 - 0.94893-0.94881 - 1.26452-1.26438 - 1.07162-1.07142 - 1725.03-1724.78 
795. 2020.06.16 09:06:10 - 1592298370.500 - 10:06:10 - 1592301970.765 - 1.13438-1.13432 - 107.402-107.396 - 0.94893-0.94881 - 1.26452-1.26438 - 1.07162-1.07139 - 1725.01-1724.76 
796. 2020.06.16 09:06:10 - 1592298370.625 - 10:06:10 - 1592301970.890 - 1.13438-1.13432 - 107.402-107.396 - 0.94893-0.94881 - 1.26452-1.26438 - 1.07162-1.07139 - 1725.01-1724.76 
797. 2020.06.16 09:06:11 - 1592298371.63 - 10:06:10 - 1592301970.328 - 1.13438-1.13432 - 107.402-107.396 - 0.94893-0.94881 - 1.26450-1.26436 - 1.07162-1.07139 - 1725.01-1724.76 
798. 2020.06.16 09:06:11 - 1592298371.532 - 10:06:11 - 1592301971.797 - 1.13435-1.13429 - 107.402-107.396 - 0.94892-0.94881 - 1.26445-1.26431 - 1.07159-1.07135 - 1724.91-1724.65 
799. 2020.06.16 09:06:11 - 1592298371.797 - 10:06:11 - 1592301971.62 - 1.13435-1.13429 - 107.402-107.396 - 0.94893-0.94881 - 1.26445-1.26432 - 1.07160-1.07135 - 1724.91-1724.65 
800. 2020.06.16 09:06:12 - 1592298372.454 - 10:06:12 - 1592301972.719 - 1.13437-1.13431 - 107.402-107.396 - 0.94893-0.94881 - 1.26451-1.26437 - 1.07162-1.07138 - 1725.00-1724.75 
801. 2020.06.16 09:06:12 - 1592298372.719 - 10:06:12 - 1592301972.984 - 1.13437-1.13431 - 107.402-107.396 - 0.94893-0.94881 - 1.26451-1.26438 - 1.07162-1.07138 - 1725.00-1724.75 
802. 2020.06.16 09:06:13 - 1592298373.78 - 10:06:12 - 1592301972.78 - 1.13437-1.13432 - 107.402-107.396 - 0.94890-0.94879 - 1.26451-1.26438 - 1.07163-1.07138 - 1724.99-1724.73 
803. 2020.06.16 09:06:13 - 1592298373.469 - 10:06:13 - 1592301973.469 - 1.13438-1.13433 - 107.402-107.396 - 0.94890-0.94879 - 1.26451-1.26438 - 1.07162-1.07138 - 1724.99-1724.73 
804. 2020.06.16 09:06:13 - 1592298373.266 - 10:06:13 - 1592301973.266 - 1.13441-1.13436 - 107.402-107.396 - 0.94890-0.94879 - 1.26453-1.26440 - 1.07164-1.07140 - 1724.99-1724.74 
805. 2020.06.16 09:06:14 - 1592298374.16 - 10:06:13 - 1592301973.469 - 1.13441-1.13435 - 107.402-107.396 - 0.94890-0.94879 - 1.26453-1.26440 - 1.07164-1.07141 - 1725.06-1724.81 
806. 2020.06.16 09:06:14 - 1592298374.625 - 10:06:14 - 1592301974.406 - 1.13438-1.13433 - 107.402-107.396 - 0.94886-0.94875 - 1.26461-1.26447 - 1.07166-1.07144 - 1725.09-1724.84 
807. 2020.06.16 09:06:14 - 1592298374.828 - 10:06:14 - 1592301974.609 - 1.13438-1.13432 - 107.402-107.396 - 0.94886-0.94875 - 1.26459-1.26446 - 1.07166-1.07144 - 1725.09-1724.84 
808. 2020.06.16 09:06:14 - 1592298374.953 - 10:06:14 - 1592301974.734 - 1.13437-1.13431 - 107.403-107.396 - 0.94886-0.94875 - 1.26459-1.26446 - 1.07166-1.07144 - 1725.09-1724.84 
809. 2020.06.16 09:06:15 - 1592298375.94 - 10:06:14 - 1592301974.875 - 1.13434-1.13429 - 107.403-107.395 - 0.94886-0.94875 - 1.26453-1.26440 - 1.07163-1.07141 - 1725.09-1724.84 
810. 2020.06.16 09:06:15 - 1592298375.500 - 10:06:15 - 1592301975.281 - 1.13432-1.13426 - 107.399-107.392 - 0.94886-0.94876 - 1.26452-1.26440 - 1.07162-1.07141 - 1725.09-1724.84 
811. 2020.06.16 09:06:15 - 1592298375.688 - 10:06:15 - 1592301975.469 - 1.13432-1.13426 - 107.397-107.389 - 0.94887-0.94876 - 1.26453-1.26440 - 1.07161-1.07141 - 1725.17-1724.91 
812. 2020.06.16 09:06:15 - 1592298375.844 - 10:06:15 - 1592301975.625 - 1.13433-1.13427 - 107.397-107.390 - 0.94887-0.94876 - 1.26453-1.26440 - 1.07166-1.07142 - 1725.17-1724.91 
813. 2020.06.16 09:06:16 - 1592298376.735 - 10:06:16 - 1592301976.516 - 1.13433-1.13427 - 107.401-107.394 - 0.94886-0.94876 - 1.26455-1.26441 - 1.07168-1.07146 - 1725.27-1725.02 
814. 2020.06.16 09:06:17 - 1592298377.766 - 10:06:17 - 1592301977.547 - 1.13433-1.13427 - 107.401-107.394 - 0.94886-0.94876 - 1.26455-1.26441 - 1.07169-1.07145 - 1725.27-1725.02 
815. 2020.06.16 09:06:17 - 1592298377.953 - 10:06:17 - 1592301977.734 - 1.13432-1.13426 - 107.401-107.394 - 0.94886-0.94876 - 1.26455-1.26441 - 1.07169-1.07145 - 1725.27-1725.02 
816. 2020.06.16 09:06:18 - 1592298378.938 - 10:06:18 - 1592301978.719 - 1.13435-1.13429 - 107.401-107.394 - 0.94886-0.94875 - 1.26464-1.26450 - 1.07176-1.07153 - 1725.20-1724.94 
817. 2020.06.16 09:06:19 - 1592298379.750 - 10:06:19 - 1592301979.531 - 1.13434-1.13428 - 107.402-107.394 - 0.94885-0.94875 - 1.26469-1.26456 - 1.07168-1.07146 - 1725.20-1724.94 
818. 2020.06.16 09:06:19 - 1592298379.938 - 10:06:19 - 1592301979.719 - 1.13434-1.13428 - 107.402-107.394 - 0.94885-0.94875 - 1.26469-1.26456 - 1.07168-1.07146 - 1725.20-1724.94 
819. 2020.06.16 09:06:20 - 1592298380.516 - 10:06:20 - 1592301980.297 - 1.13433-1.13427 - 107.402-107.394 - 0.94885-0.94875 - 1.26467-1.26454 - 1.07168-1.07146 - 1725.30-1725.05 
820. 2020.06.16 09:06:20 - 1592298380.657 - 10:06:20 - 1592301980.438 - 1.13433-1.13427 - 107.402-107.394 - 0.94885-0.94875 - 1.26467-1.26454 - 1.07168-1.07146 - 1725.30-1725.05 
821. 2020.06.16 09:06:20 - 1592298380.828 - 10:06:20 - 1592301980.609 - 1.13433-1.13427 - 107.402-107.394 - 0.94885-0.94875 - 1.26467-1.26454 - 1.07168-1.07146 - 1725.30-1725.05 
822. 2020.06.16 09:06:21 - 1592298381.63 - 10:06:20 - 1592301980.844 - 1.13433-1.13427 - 107.403-107.395 - 0.94885-0.94875 - 1.26469-1.26456 - 1.07168-1.07146 - 1725.30-1725.05 
823. 2020.06.16 09:06:21 - 1592298381.657 - 10:06:21 - 1592301981.438 - 1.13433-1.13427 - 107.403-107.395 - 0.94885-0.94875 - 1.26469-1.26456 - 1.07168-1.07146 - 1725.20-1724.95 
824. 2020.06.16 09:06:24 - 1592298384.31 - 10:06:23 - 1592301983.906 - 1.13433-1.13427 - 107.403-107.395 - 0.94885-0.94874 - 1.26466-1.26452 - 1.07171-1.07149 - 1725.20-1724.95 
825. 2020.06.16 09:06:24 - 1592298384.562 - 10:06:24 - 1592301984.437 - 1.13435-1.13429 - 107.403-107.395 - 0.94883-0.94873 - 1.26473-1.26460 - 1.07168-1.07147 - 1725.17-1724.91 
826. 2020.06.16 09:06:24 - 1592298384.937 - 10:06:24 - 1592301984.812 - 1.13435-1.13429 - 107.403-107.395 - 0.94883-0.94873 - 1.26473-1.26460 - 1.07168-1.07146 - 1725.19-1724.93 
827. 2020.06.16 09:06:27 - 1592298387.625 - 10:06:27 - 1592301987.531 - 1.13436-1.13430 - 107.403-107.395 - 0.94884-0.94873 - 1.26482-1.26469 - 1.07168-1.07146 - 1725.06-1724.81 
828. 2020.06.16 09:06:29 - 1592298389.750 - 10:06:29 - 1592301989.750 - 1.13437-1.13431 - 107.403-107.395 - 0.94884-0.94873 - 1.26485-1.26472 - 1.07170-1.07146 - 1724.95-1724.69 
829. 2020.06.16 09:06:29 - 1592298389.297 - 10:06:29 - 1592301989.297 - 1.13438-1.13432 - 107.403-107.395 - 0.94884-0.94872 - 1.26490-1.26477 - 1.07169-1.07148 - 1724.95-1724.69 
830. 2020.06.16 09:06:30 - 1592298390.203 - 10:06:30 - 1592301990.203 - 1.13441-1.13435 - 107.406-107.398 - 0.94883-0.94872 - 1.26487-1.26478 - 1.07174-1.07148 - 1724.95-1724.69 
831. 2020.06.16 09:06:31 - 1592298391.78 - 10:06:31 - 1592301991.78 - 1.13442-1.13436 - 107.409-107.400 - 0.94885-0.94874 - 1.26491-1.26480 - 1.07171-1.07149 - 1725.01-1724.75 
832. 2020.06.16 09:06:31 - 1592298391.203 - 10:06:31 - 1592301991.203 - 1.13442-1.13436 - 107.409-107.400 - 0.94885-0.94874 - 1.26491-1.26480 - 1.07171-1.07149 - 1725.01-1724.75 
833. 2020.06.16 09:06:31 - 1592298391.282 - 10:06:31 - 1592301991.282 - 1.13442-1.13436 - 107.409-107.400 - 0.94885-0.94874 - 1.26491-1.26480 - 1.07171-1.07149 - 1725.01-1724.75 
834. 2020.06.16 09:06:32 - 1592298392.438 - 10:06:31 - 1592301991.438 - 1.13442-1.13436 - 107.409-107.400 - 0.94885-0.94874 - 1.26491-1.26480 - 1.07171-1.07149 - 1725.01-1724.75 
835. 2020.06.16 09:06:32 - 1592298392.875 - 10:06:32 - 1592301992.875 - 1.13432-1.13427 - 107.409-107.402 - 0.94886-0.94875 - 1.26487-1.26476 - 1.07166-1.07146 - 1724.99-1724.73 
836. 2020.06.16 09:06:32 - 1592298392.63 - 10:06:32 - 1592301992.63 - 1.13432-1.13426 - 107.409-107.402 - 0.94891-0.94879 - 1.26484-1.26470 - 1.07170-1.07149 - 1724.99-1724.73 
837. 2020.06.16 09:06:33 - 1592298393.610 - 10:06:33 - 1592301993.610 - 1.13428-1.13422 - 107.409-107.402 - 0.94888-0.94876 - 1.26483-1.26470 - 1.07169-1.07149 - 1724.94-1724.68 
838. 2020.06.16 09:06:33 - 1592298393.157 - 10:06:33 - 1592301993.157 - 1.13428-1.13422 - 107.409-107.402 - 0.94887-0.94876 - 1.26483-1.26470 - 1.07169-1.07149 - 1724.90-1724.65 
839. 2020.06.16 09:06:35 - 1592298395.47 - 10:06:35 - 1592301995.47 - 1.13426-1.13420 - 107.400-107.392 - 0.94888-0.94876 - 1.26477-1.26464 - 1.07160-1.07141 - 1724.88-1724.63 
840. 2020.06.16 09:06:35 - 1592298395.344 - 10:06:35 - 1592301995.344 - 1.13426-1.13420 - 107.400-107.392 - 0.94887-0.94876 - 1.26477-1.26465 - 1.07161-1.07139 - 1724.90-1724.63 
841. 2020.06.16 09:06:37 - 1592298397.391 - 10:06:36 - 1592301996.391 - 1.13427-1.13421 - 107.397-107.390 - 0.94887-0.94876 - 1.26477-1.26465 - 1.07162-1.07142 - 1724.92-1724.66 
842. 2020.06.16 09:06:38 - 1592298398.0 - 10:06:38 - 1592301998.0 - 1.13426-1.13420 - 107.402-107.395 - 0.94887-0.94876 - 1.26477-1.26465 - 1.07163-1.07142 - 1724.91-1724.65 
843. 2020.06.16 09:06:38 - 1592298398.172 - 10:06:38 - 1592301998.172 - 1.13426-1.13420 - 107.403-107.397 - 0.94888-0.94877 - 1.26477-1.26465 - 1.07163-1.07142 - 1724.91-1724.65 
844. 2020.06.16 09:06:38 - 1592298398.344 - 10:06:38 - 1592301998.344 - 1.13425-1.13420 - 107.406-107.399 - 0.94888-0.94877 - 1.26477-1.26465 - 1.07163-1.07142 - 1724.91-1724.65 
845. 2020.06.16 09:06:39 - 1592298399.547 - 10:06:39 - 1592301999.547 - 1.13426-1.13421 - 107.404-107.396 - 0.94887-0.94876 - 1.26477-1.26465 - 1.07160-1.07140 - 1724.91-1724.65 
846. 2020.06.16 09:06:39 - 1592298399.813 - 10:06:39 - 1592301999.813 - 1.13427-1.13421 - 107.404-107.396 - 0.94887-0.94876 - 1.26477-1.26465 - 1.07160-1.07140 - 1724.91-1724.65 
847. 2020.06.16 09:06:40 - 1592298400.94 - 10:06:40 - 1592302000.94 - 1.13430-1.13424 - 107.404-107.396 - 0.94887-0.94876 - 1.26477-1.26466 - 1.07160-1.07140 - 1724.91-1724.65 
848. 2020.06.16 09:06:40 - 1592298400.0 - 10:06:40 - 1592302000.0 - 1.13430-1.13424 - 107.406-107.399 - 0.94887-0.94876 - 1.26483-1.26470 - 1.07160-1.07140 - 1724.91-1724.65 
849. 2020.06.16 09:06:41 - 1592298401.0 - 10:06:41 - 1592302001.0 - 1.13432-1.13426 - 107.408-107.400 - 0.94887-0.94876 - 1.26486-1.26472 - 1.07169-1.07149 - 1724.77-1724.51 
850. 2020.06.16 09:06:41 - 1592298401.468 - 10:06:41 - 1592302001.468 - 1.13432-1.13426 - 107.408-107.400 - 0.94887-0.94875 - 1.26487-1.26475 - 1.07170-1.07147 - 1724.73-1724.49 
851. 2020.06.16 09:06:41 - 1592298401.672 - 10:06:41 - 1592302001.672 - 1.13432-1.13427 - 107.408-107.400 - 0.94887-0.94875 - 1.26487-1.26475 - 1.07170-1.07147 - 1724.73-1724.49 
852. 2020.06.16 09:06:41 - 1592298401.828 - 10:06:41 - 1592302001.828 - 1.13435-1.13429 - 107.408-107.400 - 0.94887-0.94875 - 1.26489-1.26478 - 1.07170-1.07147 - 1724.75-1724.50 
853. 2020.06.16 09:06:42 - 1592298402.968 - 10:06:42 - 1592302002.968 - 1.13435-1.13429 - 107.408-107.400 - 0.94887-0.94875 - 1.26489-1.26478 - 1.07170-1.07147 - 1724.75-1724.50 
854. 2020.06.16 09:06:43 - 1592298403.203 - 10:06:43 - 1592302003.125 - 1.13435-1.13430 - 107.408-107.400 - 0.94887-0.94876 - 1.26484-1.26470 - 1.07170-1.07148 - 1724.83-1724.57 
855. 2020.06.16 09:06:43 - 1592298403.922 - 10:06:43 - 1592302003.844 - 1.13433-1.13428 - 107.408-107.400 - 0.94887-0.94876 - 1.26484-1.26470 - 1.07164-1.07142 - 1724.65-1724.45 
856. 2020.06.16 09:06:44 - 1592298404.0 - 10:06:44 - 1592302004.0 - 1.13432-1.13426 - 107.408-107.400 - 0.94887-0.94876 - 1.26477-1.26467 - 1.07162-1.07141 - 1724.69-1724.47 
857. 2020.06.16 09:06:44 - 1592298404.156 - 10:06:44 - 1592302004.156 - 1.13431-1.13426 - 107.408-107.400 - 0.94887-0.94876 - 1.26477-1.26467 - 1.07161-1.07141 - 1724.72-1724.49 
858. 2020.06.16 09:06:44 - 1592298404.406 - 10:06:44 - 1592302004.406 - 1.13433-1.13427 - 107.408-107.400 - 0.94887-0.94876 - 1.26485-1.26471 - 1.07168-1.07146 - 1724.72-1724.49 
859. 2020.06.16 09:06:44 - 1592298404.672 - 10:06:44 - 1592302004.672 - 1.13434-1.13428 - 107.408-107.400 - 0.94886-0.94876 - 1.26486-1.26472 - 1.07168-1.07146 - 1724.72-1724.49 
860. 2020.06.16 09:06:45 - 1592298405.15 - 10:06:44 - 1592302004.984 - 1.13436-1.13430 - 107.408-107.400 - 0.94886-0.94876 - 1.26487-1.26475 - 1.07170-1.07149 - 1724.72-1724.49 
861. 2020.06.16 09:06:45 - 1592298405.687 - 10:06:45 - 1592302005.375 - 1.13432-1.13426 - 107.408-107.400 - 0.94887-0.94876 - 1.26482-1.26468 - 1.07167-1.07146 - 1724.83-1724.56 
862. 2020.06.16 09:06:46 - 1592298406.156 - 10:06:46 - 1592302006.844 - 1.13435-1.13429 - 107.408-107.400 - 0.94886-0.94876 - 1.26488-1.26474 - 1.07170-1.07148 - 1724.81-1724.55 
863. 2020.06.16 09:06:46 - 1592298406.328 - 10:06:46 - 1592302006.16 - 1.13434-1.13428 - 107.408-107.400 - 0.94886-0.94876 - 1.26488-1.26474 - 1.07170-1.07149 - 1724.81-1724.55 
864. 2020.06.16 09:06:47 - 1592298407.15 - 10:06:47 - 1592302007.703 - 1.13434-1.13430 - 107.408-107.400 - 0.94886-0.94876 - 1.26488-1.26474 - 1.07172-1.07150 - 1724.77-1724.50 
865. 2020.06.16 09:06:47 - 1592298407.406 - 10:06:47 - 1592302007.94 - 1.13434-1.13430 - 107.408-107.401 - 0.94886-0.94876 - 1.26488-1.26474 - 1.07171-1.07150 - 1724.77-1724.50 
866. 2020.06.16 09:06:47 - 1592298407.547 - 10:06:47 - 1592302007.235 - 1.13434-1.13430 - 107.408-107.401 - 0.94886-0.94876 - 1.26488-1.26474 - 1.07171-1.07150 - 1724.77-1724.50 
867. 2020.06.16 09:06:48 - 1592298408.109 - 10:06:48 - 1592302008.797 - 1.13434-1.13430 - 107.408-107.401 - 0.94886-0.94876 - 1.26488-1.26474 - 1.07170-1.07150 - 1724.76-1724.51 
868. 2020.06.16 09:06:49 - 1592298409.578 - 10:06:49 - 1592302009.500 - 1.13435-1.13430 - 107.408-107.402 - 0.94886-0.94876 - 1.26490-1.26476 - 1.07171-1.07150 - 1724.74-1724.49 
869. 2020.06.16 09:06:49 - 1592298409.750 - 10:06:49 - 1592302009.672 - 1.13434-1.13430 - 107.408-107.402 - 0.94886-0.94876 - 1.26490-1.26476 - 1.07171-1.07150 - 1724.74-1724.49 
870. 2020.06.16 09:06:50 - 1592298410.422 - 10:06:50 - 1592302010.328 - 1.13434-1.13429 - 107.409-107.402 - 0.94886-0.94876 - 1.26490-1.26477 - 1.07171-1.07150 - 1724.73-1724.49 
871. 2020.06.16 09:06:52 - 1592298412.657 - 10:06:52 - 1592302012.454 - 1.13437-1.13431 - 107.409-107.401 - 0.94886-0.94875 - 1.26490-1.26477 - 1.07171-1.07150 - 1724.96-1724.70 
872. 2020.06.16 09:06:52 - 1592298412.907 - 10:06:52 - 1592302012.704 - 1.13436-1.13430 - 107.409-107.401 - 0.94886-0.94875 - 1.26490-1.26477 - 1.07171-1.07150 - 1724.96-1724.70 
873. 2020.06.16 09:06:53 - 1592298413.875 - 10:06:53 - 1592302013.625 - 1.13434-1.13430 - 107.409-107.401 - 0.94886-0.94875 - 1.26485-1.26472 - 1.07168-1.07147 - 1724.91-1724.65 
874. 2020.06.16 09:06:54 - 1592298414.532 - 10:06:54 - 1592302014.282 - 1.13434-1.13428 - 107.409-107.401 - 0.94886-0.94875 - 1.26484-1.26470 - 1.07170-1.07150 - 1724.92-1724.66 
875. 2020.06.16 09:06:55 - 1592298415.891 - 10:06:54 - 1592302014.641 - 1.13434-1.13428 - 107.409-107.401 - 0.94886-0.94875 - 1.26484-1.26470 - 1.07170-1.07148 - 1724.92-1724.66 
876. 2020.06.16 09:06:55 - 1592298415.297 - 10:06:55 - 1592302015.297 - 1.13434-1.13429 - 107.409-107.401 - 0.94886-0.94875 - 1.26484-1.26470 - 1.07170-1.07149 - 1724.93-1724.68 
877. 2020.06.16 09:06:56 - 1592298416.859 - 10:06:56 - 1592302016.797 - 1.13437-1.13431 - 107.409-107.401 - 0.94886-0.94875 - 1.26484-1.26470 - 1.07170-1.07150 - 1724.92-1724.67 
878. 2020.06.16 09:06:57 - 1592298417.984 - 10:06:56 - 1592302016.922 - 1.13437-1.13431 - 107.409-107.402 - 0.94886-0.94875 - 1.26484-1.26470 - 1.07170-1.07150 - 1724.92-1724.67 
879. 2020.06.16 09:06:59 - 1592298419.172 - 10:06:59 - 1592302019.125 - 1.13440-1.13435 - 107.406-107.399 - 0.94885-0.94874 - 1.26487-1.26477 - 1.07169-1.07147 - 1725.06-1724.80 
880. 2020.06.16 09:07:02 - 1592298422.0 - 10:07:01 - 1592302021.953 - 1.13442-1.13436 - 107.403-107.397 - 0.94885-0.94874 - 1.26493-1.26480 - 1.07157-1.07137 - 1725.03-1724.77 
881. 2020.06.16 09:07:02 - 1592298422.516 - 10:07:02 - 1592302022.469 - 1.13442-1.13437 - 107.401-107.394 - 0.94885-0.94874 - 1.26492-1.26479 - 1.07158-1.07137 - 1725.03-1724.77 
882. 2020.06.16 09:07:02 - 1592298422.781 - 10:07:02 - 1592302022.734 - 1.13442-1.13436 - 107.402-107.396 - 0.94884-0.94873 - 1.26500-1.26489 - 1.07157-1.07137 - 1725.03-1724.77 
883. 2020.06.16 09:07:03 - 1592298423.563 - 10:07:03 - 1592302023.516 - 1.13443-1.13437 - 107.402-107.395 - 0.94884-0.94873 - 1.26508-1.26496 - 1.07160-1.07139 - 1724.97-1724.72 
884. 2020.06.16 09:07:03 - 1592298423.750 - 10:07:03 - 1592302023.703 - 1.13442-1.13436 - 107.402-107.395 - 0.94885-0.94874 - 1.26504-1.26490 - 1.07161-1.07139 - 1725.03-1724.77 
885. 2020.06.16 09:07:04 - 1592298424.250 - 10:07:04 - 1592302024.203 - 1.13443-1.13437 - 107.402-107.395 - 0.94885-0.94874 - 1.26504-1.26491 - 1.07159-1.07139 - 1725.04-1724.78 
886. 2020.06.16 09:07:04 - 1592298424.516 - 10:07:04 - 1592302024.469 - 1.13443-1.13437 - 107.402-107.396 - 0.94885-0.94874 - 1.26504-1.26491 - 1.07159-1.07139 - 1725.04-1724.78 
887. 2020.06.16 09:07:04 - 1592298424.735 - 10:07:04 - 1592302024.688 - 1.13443-1.13437 - 107.402-107.395 - 0.94885-0.94874 - 1.26504-1.26491 - 1.07159-1.07139 - 1725.04-1724.78 
888. 2020.06.16 09:07:04 - 1592298424.922 - 10:07:04 - 1592302024.875 - 1.13443-1.13437 - 107.402-107.395 - 0.94885-0.94874 - 1.26504-1.26491 - 1.07159-1.07139 - 1725.08-1724.83 
889. 2020.06.16 09:07:05 - 1592298425.438 - 10:07:05 - 1592302025.438 - 1.13443-1.13438 - 107.402-107.395 - 0.94884-0.94872 - 1.26507-1.26493 - 1.07159-1.07139 - 1725.16-1724.90 
890. 2020.06.16 09:07:05 - 1592298425.719 - 10:07:05 - 1592302025.719 - 1.13447-1.13441 - 107.401-107.393 - 0.94878-0.94868 - 1.26510-1.26498 - 1.07161-1.07141 - 1725.16-1724.90 
891. 2020.06.16 09:07:09 - 1592298429.938 - 10:07:08 - 1592302028.891 - 1.13451-1.13447 - 107.398-107.390 - 0.94874-0.94862 - 1.26507-1.26496 - 1.07159-1.07138 - 1725.38-1725.13 
892. 2020.06.16 09:07:09 - 1592298429.672 - 10:07:09 - 1592302029.625 - 1.13451-1.13447 - 107.398-107.390 - 0.94874-0.94862 - 1.26508-1.26496 - 1.07159-1.07138 - 1725.29-1725.03 
893. 2020.06.16 09:07:10 - 1592298430.563 - 10:07:10 - 1592302030.516 - 1.13454-1.13448 - 107.398-107.391 - 0.94869-0.94858 - 1.26509-1.26496 - 1.07157-1.07136 - 1725.31-1725.05 
894. 2020.06.16 09:07:11 - 1592298431.891 - 10:07:10 - 1592302030.844 - 1.13457-1.13451 - 107.398-107.390 - 0.94868-0.94857 - 1.26508-1.26497 - 1.07157-1.07136 - 1725.31-1725.05 
895. 2020.06.16 09:07:11 - 1592298431.32 - 10:07:11 - 1592302031.985 - 1.13457-1.13451 - 107.398-107.390 - 0.94868-0.94857 - 1.26508-1.26497 - 1.07157-1.07136 - 1725.31-1725.05 
896. 2020.06.16 09:07:11 - 1592298431.235 - 10:07:11 - 1592302031.188 - 1.13457-1.13451 - 107.398-107.390 - 0.94871-0.94860 - 1.26508-1.26497 - 1.07157-1.07136 - 1725.31-1725.05 
897. 2020.06.16 09:07:11 - 1592298431.469 - 10:07:11 - 1592302031.422 - 1.13457-1.13451 - 107.398-107.390 - 0.94871-0.94860 - 1.26508-1.26497 - 1.07157-1.07136 - 1725.33-1725.07 
898. 2020.06.16 09:07:11 - 1592298431.703 - 10:07:11 - 1592302031.656 - 1.13457-1.13451 - 107.398-107.390 - 0.94871-0.94860 - 1.26508-1.26497 - 1.07157-1.07136 - 1725.39-1725.13 
899. 2020.06.16 09:07:11 - 1592298431.860 - 10:07:11 - 1592302031.813 - 1.13457-1.13451 - 107.398-107.390 - 0.94871-0.94860 - 1.26509-1.26497 - 1.07157-1.07136 - 1725.42-1725.17 
900. 2020.06.16 09:07:12 - 1592298432.657 - 10:07:12 - 1592302032.610 - 1.13452-1.13448 - 107.399-107.391 - 0.94876-0.94864 - 1.26504-1.26490 - 1.07156-1.07136 - 1725.39-1725.13 
901. 2020.06.16 09:07:12 - 1592298432.828 - 10:07:12 - 1592302032.781 - 1.13452-1.13448 - 107.399-107.391 - 0.94876-0.94864 - 1.26504-1.26490 - 1.07156-1.07135 - 1725.42-1725.16 
902. 2020.06.16 09:07:14 - 1592298434.78 - 10:07:14 - 1592302034.31 - 1.13455-1.13450 - 107.398-107.390 - 0.94876-0.94864 - 1.26504-1.26491 - 1.07160-1.07139 - 1725.42-1725.16 
903. 2020.06.16 09:07:14 - 1592298434.391 - 10:07:14 - 1592302034.344 - 1.13455-1.13450 - 107.398-107.390 - 0.94876-0.94864 - 1.26504-1.26491 - 1.07160-1.07139 - 1725.42-1725.16 
904. 2020.06.16 09:07:14 - 1592298434.594 - 10:07:14 - 1592302034.547 - 1.13455-1.13451 - 107.398-107.390 - 0.94876-0.94864 - 1.26504-1.26491 - 1.07160-1.07139 - 1725.42-1725.16 
905. 2020.06.16 09:07:14 - 1592298434.844 - 10:07:14 - 1592302034.797 - 1.13455-1.13451 - 107.398-107.390 - 0.94876-0.94864 - 1.26504-1.26491 - 1.07160-1.07139 - 1725.46-1725.20 
906. 2020.06.16 09:07:15 - 1592298435.0 - 10:07:15 - 1592302035.0 - 1.13456-1.13452 - 107.398-107.390 - 0.94876-0.94864 - 1.26504-1.26491 - 1.07160-1.07139 - 1725.46-1725.20 
907. 2020.06.16 09:07:15 - 1592298435.422 - 10:07:15 - 1592302035.422 - 1.13455-1.13452 - 107.398-107.390 - 0.94877-0.94865 - 1.26503-1.26490 - 1.07160-1.07139 - 1725.46-1725.20 
908. 2020.06.16 09:07:15 - 1592298435.750 - 10:07:15 - 1592302035.750 - 1.13457-1.13452 - 107.398-107.390 - 0.94877-0.94865 - 1.26503-1.26490 - 1.07159-1.07139 - 1725.41-1725.15 
909. 2020.06.16 09:07:16 - 1592298436.47 - 10:07:16 - 1592302036.47 - 1.13457-1.13452 - 107.398-107.390 - 0.94876-0.94865 - 1.26509-1.26497 - 1.07160-1.07139 - 1725.45-1725.19 
910. 2020.06.16 09:07:16 - 1592298436.391 - 10:07:16 - 1592302036.391 - 1.13459-1.13454 - 107.399-107.392 - 0.94876-0.94865 - 1.26509-1.26497 - 1.07166-1.07144 - 1725.48-1725.22 
911. 2020.06.16 09:07:17 - 1592298437.719 - 10:07:17 - 1592302037.719 - 1.13460-1.13454 - 107.399-107.392 - 0.94876-0.94864 - 1.26507-1.26496 - 1.07167-1.07143 - 1725.48-1725.22 
912. 2020.06.16 09:07:17 - 1592298437.938 - 10:07:17 - 1592302037.938 - 1.13461-1.13456 - 107.399-107.392 - 0.94875-0.94864 - 1.26507-1.26496 - 1.07165-1.07144 - 1725.48-1725.22 
913. 2020.06.16 09:07:18 - 1592298438.500 - 10:07:18 - 1592302038.500 - 1.13458-1.13453 - 107.403-107.397 - 0.94876-0.94865 - 1.26511-1.26498 - 1.07165-1.07145 - 1725.51-1725.25 
914. 2020.06.16 09:07:21 - 1592298441.406 - 10:07:21 - 1592302041.406 - 1.13460-1.13455 - 107.398-107.391 - 0.94876-0.94864 - 1.26511-1.26500 - 1.07164-1.07142 - 1725.46-1725.20 
915. 2020.06.16 09:07:22 - 1592298442.875 - 10:07:22 - 1592302042.875 - 1.13460-1.13455 - 107.398-107.391 - 0.94875-0.94864 - 1.26511-1.26499 - 1.07163-1.07141 - 1725.46-1725.20 
916. 2020.06.16 09:07:22 - 1592298442.234 - 10:07:22 - 1592302042.234 - 1.13458-1.13453 - 107.398-107.391 - 0.94876-0.94864 - 1.26509-1.26496 - 1.07161-1.07140 - 1725.46-1725.20 
917. 2020.06.16 09:07:23 - 1592298443.703 - 10:07:23 - 1592302043.703 - 1.13457-1.13452 - 107.398-107.391 - 0.94876-0.94864 - 1.26507-1.26496 - 1.07157-1.07138 - 1725.46-1725.20 
918. 2020.06.16 09:07:24 - 1592298444.563 - 10:07:23 - 1592302043.563 - 1.13462-1.13457 - 107.398-107.391 - 0.94875-0.94863 - 1.26507-1.26500 - 1.07163-1.07142 - 1725.51-1725.25 
919. 2020.06.16 09:07:24 - 1592298444.859 - 10:07:24 - 1592302044.859 - 1.13462-1.13457 - 107.398-107.391 - 0.94875-0.94863 - 1.26511-1.26500 - 1.07164-1.07142 - 1725.56-1725.29 
920. 2020.06.16 09:07:24 - 1592298444.203 - 10:07:24 - 1592302044.203 - 1.13462-1.13457 - 107.398-107.391 - 0.94875-0.94863 - 1.26511-1.26500 - 1.07163-1.07143 - 1725.56-1725.29 
921. 2020.06.16 09:07:25 - 1592298445.609 - 10:07:24 - 1592302044.609 - 1.13462-1.13457 - 107.399-107.391 - 0.94875-0.94864 - 1.26509-1.26497 - 1.07162-1.07140 - 1725.56-1725.29 
922. 2020.06.16 09:07:26 - 1592298446.172 - 10:07:26 - 1592302046.110 - 1.13460-1.13455 - 107.399-107.391 - 0.94876-0.94865 - 1.26508-1.26494 - 1.07162-1.07140 - 1725.50-1725.24 
923. 2020.06.16 09:07:26 - 1592298446.516 - 10:07:26 - 1592302046.454 - 1.13457-1.13452 - 107.399-107.391 - 0.94876-0.94865 - 1.26505-1.26492 - 1.07162-1.07141 - 1725.50-1725.24 
924. 2020.06.16 09:07:27 - 1592298447.531 - 10:07:27 - 1592302047.485 - 1.13457-1.13451 - 107.399-107.390 - 0.94876-0.94865 - 1.26505-1.26492 - 1.07162-1.07142 - 1725.50-1725.24 
925. 2020.06.16 09:07:28 - 1592298448.0 - 10:07:27 - 1592302047.938 - 1.13453-1.13447 - 107.399-107.390 - 0.94876-0.94865 - 1.26504-1.26490 - 1.07161-1.07139 - 1725.43-1725.17 
926. 2020.06.16 09:07:29 - 1592298449.31 - 10:07:28 - 1592302048.812 - 1.13454-1.13448 - 107.399-107.390 - 0.94876-0.94865 - 1.26505-1.26492 - 1.07167-1.07141 - 1725.40-1725.13 
927. 2020.06.16 09:07:29 - 1592298449.359 - 10:07:29 - 1592302049.140 - 1.13456-1.13450 - 107.399-107.390 - 0.94876-0.94865 - 1.26507-1.26495 - 1.07159-1.07139 - 1725.48-1725.22 
928. 2020.06.16 09:07:29 - 1592298449.625 - 10:07:29 - 1592302049.406 - 1.13457-1.13451 - 107.399-107.390 - 0.94875-0.94864 - 1.26509-1.26497 - 1.07157-1.07138 - 1725.50-1725.24 
929. 2020.06.16 09:07:29 - 1592298449.828 - 10:07:29 - 1592302049.609 - 1.13457-1.13451 - 107.398-107.390 - 0.94876-0.94864 - 1.26511-1.26498 - 1.07155-1.07138 - 1725.47-1725.20 
930. 2020.06.16 09:07:30 - 1592298450.16 - 10:07:29 - 1592302049.797 - 1.13457-1.13451 - 107.398-107.390 - 0.94876-0.94864 - 1.26511-1.26498 - 1.07157-1.07138 - 1725.47-1725.20 
931. 2020.06.16 09:07:30 - 1592298450.94 - 10:07:30 - 1592302050.94 - 1.13456-1.13450 - 107.398-107.390 - 0.94876-0.94864 - 1.26511-1.26498 - 1.07157-1.07138 - 1725.48-1725.22 
932. 2020.06.16 09:07:31 - 1592298451.187 - 10:07:31 - 1592302051.78 - 1.13457-1.13450 - 107.398-107.390 - 0.94876-0.94864 - 1.26511-1.26498 - 1.07157-1.07138 - 1725.48-1725.22 
933. 2020.06.16 09:07:31 - 1592298451.344 - 10:07:31 - 1592302051.235 - 1.13458-1.13453 - 107.399-107.390 - 0.94876-0.94864 - 1.26511-1.26499 - 1.07157-1.07138 - 1725.48-1725.22 
934. 2020.06.16 09:07:32 - 1592298452.31 - 10:07:31 - 1592302051.922 - 1.13458-1.13451 - 107.399-107.390 - 0.94876-0.94865 - 1.26509-1.26496 - 1.07157-1.07138 - 1725.50-1725.23 
935. 2020.06.16 09:07:32 - 1592298452.0 - 10:07:32 - 1592302052.0 - 1.13456-1.13450 - 107.399-107.390 - 0.94876-0.94865 - 1.26505-1.26492 - 1.07156-1.07138 - 1725.50-1725.23 
936. 2020.06.16 09:07:33 - 1592298453.0 - 10:07:33 - 1592302053.0 - 1.13458-1.13453 - 107.398-107.390 - 0.94875-0.94863 - 1.26507-1.26493 - 1.07153-1.07132 - 1725.41-1725.15 
937. 2020.06.16 09:07:33 - 1592298453.0 - 10:07:33 - 1592302053.0 - 1.13462-1.13456 - 107.398-107.390 - 0.94874-0.94862 - 1.26507-1.26494 - 1.07153-1.07131 - 1725.41-1725.15 
938. 2020.06.16 09:07:34 - 1592298454.687 - 10:07:34 - 1592302054.687 - 1.13462-1.13457 - 107.397-107.390 - 0.94875-0.94863 - 1.26506-1.26493 - 1.07154-1.07131 - 1725.51-1725.25 
939. 2020.06.16 09:07:35 - 1592298455.437 - 10:07:35 - 1592302055.406 - 1.13462-1.13456 - 107.397-107.390 - 0.94875-0.94863 - 1.26504-1.26490 - 1.07152-1.07131 - 1725.51-1725.25 
940. 2020.06.16 09:07:36 - 1592298456.422 - 10:07:36 - 1592302056.250 - 1.13457-1.13451 - 107.398-107.391 - 0.94875-0.94865 - 1.26498-1.26485 - 1.07151-1.07131 - 1725.48-1725.22 
941. 2020.06.16 09:07:36 - 1592298456.766 - 10:07:36 - 1592302056.594 - 1.13462-1.13457 - 107.398-107.391 - 0.94875-0.94863 - 1.26505-1.26492 - 1.07150-1.07131 - 1725.51-1725.24 
942. 2020.06.16 09:07:36 - 1592298456.969 - 10:07:36 - 1592302056.797 - 1.13467-1.13461 - 107.398-107.390 - 0.94873-0.94862 - 1.26509-1.26496 - 1.07150-1.07131 - 1725.51-1725.24 
943. 2020.06.16 09:07:39 - 1592298459.219 - 10:07:39 - 1592302059.110 - 1.13466-1.13460 - 107.398-107.392 - 0.94876-0.94865 - 1.26509-1.26496 - 1.07148-1.07128 - 1725.60-1725.33 
944. 2020.06.16 09:07:39 - 1592298459.312 - 10:07:39 - 1592302059.203 - 1.13466-1.13461 - 107.398-107.391 - 0.94876-0.94865 - 1.26509-1.26496 - 1.07149-1.07127 - 1725.60-1725.33 
945. 2020.06.16 09:07:39 - 1592298459.469 - 10:07:39 - 1592302059.360 - 1.13466-1.13461 - 107.402-107.395 - 0.94876-0.94865 - 1.26509-1.26496 - 1.07149-1.07127 - 1725.60-1725.33 
946. 2020.06.16 09:07:40 - 1592298460.406 - 10:07:40 - 1592302060.125 - 1.13468-1.13462 - 107.402-107.395 - 0.94875-0.94864 - 1.26511-1.26498 - 1.07151-1.07127 - 1725.40-1725.14 
947. 2020.06.16 09:07:41 - 1592298461.47 - 10:07:40 - 1592302060.766 - 1.13466-1.13460 - 107.402-107.395 - 0.94876-0.94864 - 1.26512-1.26499 - 1.07147-1.07127 - 1725.38-1725.12 
948. 2020.06.16 09:07:41 - 1592298461.203 - 10:07:41 - 1592302061.922 - 1.13466-1.13460 - 107.402-107.395 - 0.94876-0.94864 - 1.26513-1.26500 - 1.07147-1.07127 - 1725.38-1725.12 
949. 2020.06.16 09:07:42 - 1592298462.766 - 10:07:42 - 1592302062.766 - 1.13462-1.13456 - 107.398-107.392 - 0.94877-0.94865 - 1.26513-1.26500 - 1.07149-1.07127 - 1725.38-1725.12 
950. 2020.06.16 09:07:42 - 1592298462.906 - 10:07:42 - 1592302062.906 - 1.13463-1.13457 - 107.398-107.392 - 0.94877-0.94865 - 1.26513-1.26500 - 1.07147-1.07127 - 1725.38-1725.12 
951. 2020.06.16 09:07:42 - 1592298462.47 - 10:07:42 - 1592302062.47 - 1.13463-1.13457 - 107.398-107.392 - 0.94877-0.94865 - 1.26513-1.26500 - 1.07148-1.07127 - 1725.38-1725.12 
952. 2020.06.16 09:07:43 - 1592298463.859 - 10:07:43 - 1592302063.203 - 1.13461-1.13455 - 107.393-107.386 - 0.94876-0.94865 - 1.26505-1.26492 - 1.07146-1.07126 - 1725.38-1725.12 
953. 2020.06.16 09:07:44 - 1592298464.31 - 10:07:43 - 1592302063.375 - 1.13462-1.13456 - 107.393-107.386 - 0.94876-0.94865 - 1.26505-1.26492 - 1.07148-1.07126 - 1725.38-1725.12 
954. 2020.06.16 09:07:44 - 1592298464.125 - 10:07:44 - 1592302064.469 - 1.13462-1.13456 - 107.393-107.386 - 0.94876-0.94865 - 1.26505-1.26492 - 1.07150-1.07126 - 1725.38-1725.12 
955. 2020.06.16 09:07:44 - 1592298464.266 - 10:07:44 - 1592302064.610 - 1.13464-1.13458 - 107.393-107.386 - 0.94876-0.94865 - 1.26505-1.26492 - 1.07150-1.07126 - 1725.38-1725.12 
956. 2020.06.16 09:07:44 - 1592298464.391 - 10:07:44 - 1592302064.735 - 1.13463-1.13457 - 107.393-107.386 - 0.94876-0.94865 - 1.26505-1.26492 - 1.07150-1.07126 - 1725.38-1725.12 
957. 2020.06.16 09:07:44 - 1592298464.531 - 10:07:44 - 1592302064.875 - 1.13463-1.13457 - 107.392-107.386 - 0.94876-0.94865 - 1.26505-1.26492 - 1.07150-1.07126 - 1725.30-1725.04 
958. 2020.06.16 09:07:44 - 1592298464.265 - 10:07:44 - 1592302064.265 - 1.13464-1.13458 - 107.392-107.385 - 0.94876-0.94865 - 1.26505-1.26492 - 1.07147-1.07126 - 1725.30-1725.04 
959. 2020.06.16 09:07:45 - 1592298465.344 - 10:07:45 - 1592302065.344 - 1.13468-1.13462 - 107.388-107.384 - 0.94875-0.94863 - 1.26513-1.26500 - 1.07145-1.07124 - 1725.35-1725.09 
960. 2020.06.16 09:07:45 - 1592298465.579 - 10:07:45 - 1592302065.579 - 1.13471-1.13465 - 107.386-107.379 - 0.94874-0.94862 - 1.26513-1.26500 - 1.07144-1.07124 - 1725.38-1725.12 
961. 2020.06.16 09:07:46 - 1592298466.969 - 10:07:45 - 1592302065.969 - 1.13471-1.13465 - 107.391-107.384 - 0.94875-0.94863 - 1.26513-1.26500 - 1.07142-1.07121 - 1725.38-1725.12 
962. 2020.06.16 09:07:46 - 1592298466.704 - 10:07:46 - 1592302066.704 - 1.13472-1.13466 - 107.397-107.390 - 0.94876-0.94864 - 1.26513-1.26500 - 1.07147-1.07123 - 1725.38-1725.12 
963. 2020.06.16 09:07:47 - 1592298467.672 - 10:07:47 - 1592302067.672 - 1.13477-1.13471 - 107.399-107.392 - 0.94875-0.94864 - 1.26519-1.26506 - 1.07149-1.07125 - 1725.42-1725.15 
964. 2020.06.16 09:07:48 - 1592298468.875 - 10:07:47 - 1592302067.875 - 1.13477-1.13471 - 107.399-107.392 - 0.94875-0.94863 - 1.26520-1.26507 - 1.07148-1.07126 - 1725.42-1725.15 
965. 2020.06.16 09:07:49 - 1592298469.859 - 10:07:48 - 1592302068.859 - 1.13478-1.13472 - 107.402-107.395 - 0.94875-0.94863 - 1.26521-1.26508 - 1.07140-1.07120 - 1725.36-1725.09 
966. 2020.06.16 09:07:49 - 1592298469.547 - 10:07:49 - 1592302069.547 - 1.13479-1.13473 - 107.403-107.395 - 0.94873-0.94861 - 1.26521-1.26508 - 1.07140-1.07120 - 1725.36-1725.09 
967. 2020.06.16 09:07:50 - 1592298470.704 - 10:07:50 - 1592302070.704 - 1.13482-1.13477 - 107.402-107.395 - 0.94873-0.94861 - 1.26520-1.26507 - 1.07138-1.07120 - 1725.36-1725.09 
968. 2020.06.16 09:07:50 - 1592298470.829 - 10:07:50 - 1592302070.829 - 1.13482-1.13477 - 107.402-107.395 - 0.94870-0.94860 - 1.26520-1.26507 - 1.07139-1.07120 - 1725.36-1725.09 
969. 2020.06.16 09:07:51 - 1592298471.79 - 10:07:51 - 1592302071.79 - 1.13482-1.13477 - 107.400-107.394 - 0.94870-0.94860 - 1.26520-1.26507 - 1.07140-1.07120 - 1725.38-1725.12 
970. 2020.06.16 09:07:52 - 1592298472.391 - 10:07:52 - 1592302072.516 - 1.13481-1.13476 - 107.401-107.393 - 0.94870-0.94859 - 1.26521-1.26508 - 1.07140-1.07120 - 1725.38-1725.12 
971. 2020.06.16 09:07:52 - 1592298472.547 - 10:07:52 - 1592302072.672 - 1.13481-1.13476 - 107.401-107.393 - 0.94870-0.94859 - 1.26521-1.26508 - 1.07139-1.07120 - 1725.40-1725.14 
972. 2020.06.16 09:07:52 - 1592298472.860 - 10:07:52 - 1592302072.204 - 1.13483-1.13477 - 107.400-107.393 - 0.94868-0.94857 - 1.26523-1.26510 - 1.07139-1.07120 - 1725.40-1725.14 
973. 2020.06.16 09:07:53 - 1592298473.63 - 10:07:53 - 1592302073.407 - 1.13482-1.13477 - 107.400-107.393 - 0.94868-0.94857 - 1.26522-1.26509 - 1.07138-1.07120 - 1725.38-1725.12 
974. 2020.06.16 09:07:53 - 1592298473.266 - 10:07:53 - 1592302073.0 - 1.13481-1.13477 - 107.400-107.393 - 0.94868-0.94857 - 1.26522-1.26509 - 1.07138-1.07120 - 1725.40-1725.14 
975. 2020.06.16 09:07:53 - 1592298473.922 - 10:07:53 - 1592302073.656 - 1.13482-1.13477 - 107.400-107.393 - 0.94868-0.94857 - 1.26523-1.26510 - 1.07138-1.07120 - 1725.40-1725.14 
976. 2020.06.16 09:07:54 - 1592298474.0 - 10:07:54 - 1592302074.0 - 1.13481-1.13477 - 107.400-107.393 - 0.94868-0.94857 - 1.26523-1.26510 - 1.07138-1.07120 - 1725.42-1725.15 
977. 2020.06.16 09:07:54 - 1592298474.250 - 10:07:54 - 1592302074.250 - 1.13484-1.13479 - 107.400-107.393 - 0.94867-0.94856 - 1.26528-1.26515 - 1.07138-1.07120 - 1725.42-1725.15 
978. 2020.06.16 09:07:55 - 1592298475.0 - 10:07:55 - 1592302075.0 - 1.13483-1.13479 - 107.399-107.393 - 0.94867-0.94856 - 1.26533-1.26520 - 1.07140-1.07120 - 1725.40-1725.14 
979. 2020.06.16 09:07:55 - 1592298475.234 - 10:07:55 - 1592302075.234 - 1.13485-1.13480 - 107.400-107.393 - 0.94868-0.94856 - 1.26535-1.26522 - 1.07145-1.07121 - 1725.40-1725.14 
980. 2020.06.16 09:07:55 - 1592298475.0 - 10:07:55 - 1592302075.0 - 1.13484-1.13478 - 107.400-107.393 - 0.94868-0.94856 - 1.26535-1.26522 - 1.07141-1.07120 - 1725.37-1725.11 
981. 2020.06.16 09:07:55 - 1592298475.266 - 10:07:55 - 1592302075.266 - 1.13483-1.13477 - 107.400-107.393 - 0.94868-0.94856 - 1.26533-1.26520 - 1.07140-1.07120 - 1725.37-1725.11 
982. 2020.06.16 09:07:56 - 1592298476.0 - 10:07:55 - 1592302075.516 - 1.13484-1.13479 - 107.399-107.393 - 0.94868-0.94856 - 1.26534-1.26521 - 1.07141-1.07120 - 1725.37-1725.11 
983. 2020.06.16 09:07:56 - 1592298476.187 - 10:07:56 - 1592302076.0 - 1.13486-1.13480 - 107.401-107.393 - 0.94868-0.94856 - 1.26535-1.26523 - 1.07142-1.07120 - 1725.37-1725.11 
984. 2020.06.16 09:07:56 - 1592298476.359 - 10:07:56 - 1592302076.172 - 1.13486-1.13481 - 107.400-107.393 - 0.94868-0.94856 - 1.26536-1.26523 - 1.07143-1.07120 - 1725.36-1725.10 
985. 2020.06.16 09:07:56 - 1592298476.640 - 10:07:56 - 1592302076.453 - 1.13486-1.13480 - 107.400-107.393 - 0.94868-0.94856 - 1.26536-1.26523 - 1.07141-1.07120 - 1725.37-1725.10 
986. 2020.06.16 09:07:57 - 1592298477.578 - 10:07:57 - 1592302077.437 - 1.13485-1.13479 - 107.400-107.393 - 0.94867-0.94856 - 1.26535-1.26522 - 1.07143-1.07121 - 1725.37-1725.11 
987. 2020.06.16 09:07:58 - 1592298478.250 - 10:07:58 - 1592302078.172 - 1.13486-1.13480 - 107.400-107.393 - 0.94867-0.94856 - 1.26535-1.26522 - 1.07142-1.07121 - 1725.37-1725.11 
988. 2020.06.16 09:07:59 - 1592298479.266 - 10:07:59 - 1592302079.188 - 1.13488-1.13481 - 107.400-107.393 - 0.94867-0.94856 - 1.26541-1.26528 - 1.07143-1.07121 - 1725.32-1725.06 
989. 2020.06.16 09:07:59 - 1592298479.110 - 10:07:59 - 1592302079.110 - 1.13489-1.13483 - 107.400-107.393 - 0.94866-0.94854 - 1.26541-1.26528 - 1.07142-1.07120 - 1725.32-1725.06 
990. 2020.06.16 09:07:59 - 1592298479.422 - 10:07:59 - 1592302079.422 - 1.13490-1.13483 - 107.400-107.393 - 0.94866-0.94855 - 1.26541-1.26528 - 1.07142-1.07120 - 1725.32-1725.06 
991. 2020.06.16 09:08:00 - 1592298480.47 - 10:08:00 - 1592302080.47 - 1.13488-1.13483 - 107.400-107.393 - 0.94866-0.94855 - 1.26541-1.26528 - 1.07143-1.07120 - 1725.32-1725.06 
992. 2020.06.16 09:08:00 - 1592298480.438 - 10:08:00 - 1592302080.438 - 1.13490-1.13485 - 107.400-107.393 - 0.94866-0.94855 - 1.26541-1.26528 - 1.07142-1.07121 - 1725.32-1725.06 
993. 2020.06.16 09:08:00 - 1592298480.704 - 10:08:00 - 1592302080.704 - 1.13490-1.13486 - 107.400-107.393 - 0.94867-0.94855 - 1.26541-1.26528 - 1.07142-1.07121 - 1725.32-1725.06 
994. 2020.06.16 09:08:01 - 1592298481.453 - 10:08:01 - 1592302081.406 - 1.13491-1.13486 - 107.400-107.393 - 0.94867-0.94855 - 1.26541-1.26528 - 1.07142-1.07121 - 1725.31-1725.05 
995. 2020.06.16 09:08:03 - 1592298483.94 - 10:08:02 - 1592302082.47 - 1.13498-1.13493 - 107.399-107.393 - 0.94859-0.94849 - 1.26540-1.26527 - 1.07145-1.07125 - 1725.42-1725.16 
996. 2020.06.16 09:08:04 - 1592298484.875 - 10:08:04 - 1592302084.828 - 1.13502-1.13499 - 107.395-107.388 - 0.94855-0.94844 - 1.26541-1.26530 - 1.07143-1.07125 - 1725.43-1725.17 
997. 2020.06.16 09:08:04 - 1592298484.891 - 10:08:04 - 1592302084.844 - 1.13502-1.13499 - 107.396-107.388 - 0.94855-0.94844 - 1.26541-1.26530 - 1.07147-1.07128 - 1725.43-1725.17 *
998. 2020.06.16 09:08:04 - 1592298484.891 - 10:08:04 - 1592302084.844 - 1.13502-1.13499 - 107.396-107.388 - 0.94855-0.94844 - 1.26541-1.26530 - 1.07147-1.07128 - 1725.43-1725.17 *
999. 2020.06.16 09:08:04 - 1592298484.891 - 10:08:04 - 1592302084.844 - 1.13502-1.13499 - 107.396-107.388 - 0.94855-0.94844 - 1.26541-1.26530 - 1.07147-1.07128 - 1725.43-1725.17 *
1000. 2020.06.16 09:08:04 - 1592298484.891 - 10:08:04 - 1592302084.844 - 1.13502-1.13499 - 107.396-107.388 - 0.94855-0.94844 - 1.26541-1.26530 - 1.07147-1.07128 - 1725.43-1725.17 *