-> 2020.06.16 08:54:40 - 1592297680.563 - 09:54:41 - 1592301281.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 08:50:44 - 1592297444.0 - 09:50:43 - 1592301043.485 - 1.13400-1.13393 - 107.449-107.441 - 0.94923-0.94912 - 1.26473-1.26461 - 1.07169-1.07150 - 1726.40-1726.15 702. 2020.06.16 08:50:44 - 1592297444.593 - 09:50:44 - 1592301044.390 - 1.13399-1.13393 - 107.449-107.441 - 0.94923-0.94912 - 1.26473-1.26461 - 1.07169-1.07150 - 1726.40-1726.15 703. 2020.06.16 08:50:47 - 1592297447.297 - 09:50:47 - 1592301047.297 - 1.13397-1.13392 - 107.449-107.441 - 0.94923-0.94913 - 1.26473-1.26461 - 1.07169-1.07150 - 1726.36-1726.12 704. 2020.06.16 08:50:47 - 1592297447.766 - 09:50:47 - 1592301047.766 - 1.13396-1.13390 - 107.449-107.442 - 0.94923-0.94913 - 1.26472-1.26460 - 1.07169-1.07150 - 1726.38-1726.14 705. 2020.06.16 08:50:48 - 1592297448.421 - 09:50:48 - 1592301048.125 - 1.13395-1.13391 - 107.449-107.441 - 0.94926-0.94916 - 1.26473-1.26461 - 1.07169-1.07151 - 1726.27-1726.03 706. 2020.06.16 08:50:48 - 1592297448.703 - 09:50:48 - 1592301048.407 - 1.13392-1.13385 - 107.449-107.441 - 0.94930-0.94919 - 1.26472-1.26460 - 1.07169-1.07151 - 1726.20-1726.00 707. 2020.06.16 08:50:49 - 1592297449.0 - 09:50:49 - 1592301049.0 - 1.13391-1.13385 - 107.449-107.441 - 0.94930-0.94919 - 1.26472-1.26460 - 1.07169-1.07151 - 1726.20-1726.00 708. 2020.06.16 08:50:49 - 1592297449.328 - 09:50:49 - 1592301049.328 - 1.13389-1.13383 - 107.449-107.442 - 0.94930-0.94919 - 1.26472-1.26460 - 1.07169-1.07151 - 1726.20-1726.00 709. 2020.06.16 08:50:49 - 1592297449.485 - 09:50:49 - 1592301049.485 - 1.13389-1.13384 - 107.449-107.442 - 0.94930-0.94919 - 1.26472-1.26460 - 1.07169-1.07151 - 1726.20-1726.00 710. 2020.06.16 08:50:50 - 1592297450.141 - 09:50:50 - 1592301050.141 - 1.13392-1.13386 - 107.445-107.436 - 0.94927-0.94916 - 1.26473-1.26461 - 1.07169-1.07150 - 1726.20-1725.96 711. 2020.06.16 08:50:50 - 1592297450.344 - 09:50:50 - 1592301050.344 - 1.13392-1.13386 - 107.445-107.436 - 0.94927-0.94916 - 1.26473-1.26461 - 1.07169-1.07150 - 1726.20-1725.96 712. 2020.06.16 08:50:51 - 1592297451.734 - 09:50:51 - 1592301051.734 - 1.13388-1.13383 - 107.443-107.435 - 0.94928-0.94917 - 1.26472-1.26460 - 1.07169-1.07150 - 1726.28-1726.04 713. 2020.06.16 08:50:51 - 1592297451.94 - 09:50:51 - 1592301051.94 - 1.13388-1.13382 - 107.443-107.435 - 0.94928-0.94917 - 1.26472-1.26460 - 1.07169-1.07151 - 1726.28-1726.04 714. 2020.06.16 08:50:52 - 1592297452.156 - 09:50:52 - 1592301052.516 - 1.13389-1.13382 - 107.443-107.435 - 0.94928-0.94917 - 1.26472-1.26460 - 1.07169-1.07151 - 1726.28-1726.04 715. 2020.06.16 08:50:52 - 1592297452.875 - 09:50:52 - 1592301052.422 - 1.13389-1.13383 - 107.443-107.435 - 0.94928-0.94917 - 1.26472-1.26460 - 1.07169-1.07151 - 1726.28-1726.04 716. 2020.06.16 08:50:53 - 1592297453.109 - 09:50:53 - 1592301053.109 - 1.13390-1.13384 - 107.443-107.435 - 0.94928-0.94917 - 1.26472-1.26460 - 1.07169-1.07151 - 1726.28-1726.04 717. 2020.06.16 08:50:55 - 1592297455.343 - 09:50:55 - 1592301055.109 - 1.13389-1.13383 - 107.443-107.435 - 0.94928-0.94917 - 1.26472-1.26460 - 1.07169-1.07150 - 1726.28-1726.04 718. 2020.06.16 08:50:55 - 1592297455.703 - 09:50:55 - 1592301055.469 - 1.13388-1.13382 - 107.443-107.435 - 0.94928-0.94917 - 1.26472-1.26460 - 1.07169-1.07151 - 1726.32-1726.07 719. 2020.06.16 08:50:56 - 1592297456.687 - 09:50:56 - 1592301056.453 - 1.13386-1.13380 - 107.441-107.434 - 0.94928-0.94917 - 1.26462-1.26450 - 1.07169-1.07150 - 1726.10-1725.89 720. 2020.06.16 08:50:57 - 1592297457.453 - 09:50:57 - 1592301057.453 - 1.13384-1.13379 - 107.440-107.432 - 0.94928-0.94918 - 1.26462-1.26450 - 1.07169-1.07148 - 1726.20-1725.78 721. 2020.06.16 08:50:58 - 1592297458.47 - 09:50:58 - 1592301058.47 - 1.13384-1.13379 - 107.439-107.430 - 0.94928-0.94918 - 1.26462-1.26450 - 1.07169-1.07148 - 1726.20-1725.78 722. 2020.06.16 08:50:58 - 1592297458.0 - 09:50:58 - 1592301058.0 - 1.13385-1.13380 - 107.439-107.430 - 0.94928-0.94918 - 1.26462-1.26450 - 1.07169-1.07148 - 1726.20-1725.78 723. 2020.06.16 08:50:58 - 1592297458.500 - 09:50:58 - 1592301058.500 - 1.13385-1.13379 - 107.439-107.430 - 0.94928-0.94918 - 1.26462-1.26450 - 1.07169-1.07148 - 1726.20-1725.82 724. 2020.06.16 08:51:00 - 1592297460.687 - 09:50:59 - 1592301059.687 - 1.13384-1.13379 - 107.439-107.430 - 0.94928-0.94918 - 1.26462-1.26450 - 1.07167-1.07147 - 1726.00-1725.61 725. 2020.06.16 08:51:00 - 1592297460.547 - 09:51:00 - 1592301060.547 - 1.13385-1.13380 - 107.439-107.430 - 0.94928-0.94917 - 1.26462-1.26450 - 1.07169-1.07147 - 1726.09-1725.68 726. 2020.06.16 08:51:01 - 1592297461.0 - 09:51:01 - 1592301061.0 - 1.13387-1.13381 - 107.439-107.430 - 0.94928-0.94917 - 1.26464-1.26452 - 1.07169-1.07148 - 1726.09-1725.68 727. 2020.06.16 08:51:01 - 1592297461.281 - 09:51:01 - 1592301061.281 - 1.13387-1.13381 - 107.439-107.430 - 0.94928-0.94917 - 1.26464-1.26451 - 1.07169-1.07147 - 1726.09-1725.68 728. 2020.06.16 08:51:06 - 1592297466.875 - 09:51:06 - 1592301066.656 - 1.13388-1.13382 - 107.439-107.431 - 0.94929-0.94918 - 1.26473-1.26461 - 1.07174-1.07152 - 1726.43-1725.99 729. 2020.06.16 08:51:07 - 1592297467.953 - 09:51:07 - 1592301067.734 - 1.13387-1.13380 - 107.439-107.430 - 0.94929-0.94918 - 1.26464-1.26452 - 1.07175-1.07155 - 1726.40-1725.96 730. 2020.06.16 08:51:08 - 1592297468.656 - 09:51:08 - 1592301068.437 - 1.13387-1.13380 - 107.438-107.430 - 0.94929-0.94919 - 1.26464-1.26452 - 1.07177-1.07157 - 1726.40-1725.96 731. 2020.06.16 08:51:08 - 1592297468.969 - 09:51:08 - 1592301068.750 - 1.13387-1.13381 - 107.439-107.431 - 0.94929-0.94919 - 1.26464-1.26452 - 1.07177-1.07157 - 1726.40-1725.96 732. 2020.06.16 08:51:09 - 1592297469.172 - 09:51:09 - 1592301069.953 - 1.13387-1.13381 - 107.439-107.431 - 0.94929-0.94919 - 1.26464-1.26452 - 1.07177-1.07157 - 1726.40-1725.96 733. 2020.06.16 08:51:09 - 1592297469.547 - 09:51:09 - 1592301069.328 - 1.13387-1.13381 - 107.436-107.429 - 0.94929-0.94919 - 1.26463-1.26452 - 1.07177-1.07156 - 1726.05-1725.86 734. 2020.06.16 08:51:10 - 1592297470.94 - 09:51:09 - 1592301069.875 - 1.13386-1.13380 - 107.436-107.429 - 0.94930-0.94919 - 1.26463-1.26452 - 1.07177-1.07156 - 1726.20-1725.97 735. 2020.06.16 08:51:10 - 1592297470.516 - 09:51:10 - 1592301070.297 - 1.13386-1.13380 - 107.437-107.429 - 0.94930-0.94919 - 1.26462-1.26452 - 1.07177-1.07155 - 1726.23-1725.99 736. 2020.06.16 08:51:10 - 1592297470.859 - 09:51:10 - 1592301070.640 - 1.13386-1.13380 - 107.437-107.429 - 0.94930-0.94919 - 1.26463-1.26452 - 1.07177-1.07155 - 1726.23-1725.99 737. 2020.06.16 08:51:12 - 1592297472.484 - 09:51:12 - 1592301072.359 - 1.13387-1.13383 - 107.432-107.424 - 0.94928-0.94917 - 1.26466-1.26454 - 1.07179-1.07157 - 1726.09-1725.85 738. 2020.06.16 08:51:13 - 1592297473.0 - 09:51:12 - 1592301072.875 - 1.13390-1.13384 - 107.431-107.423 - 0.94928-0.94917 - 1.26473-1.26461 - 1.07182-1.07159 - 1726.06-1725.81 739. 2020.06.16 08:51:14 - 1592297474.640 - 09:51:14 - 1592301074.625 - 1.13387-1.13382 - 107.432-107.423 - 0.94929-0.94918 - 1.26473-1.26460 - 1.07183-1.07160 - 1725.87-1725.64 740. 2020.06.16 08:51:15 - 1592297475.969 - 09:51:14 - 1592301074.954 - 1.13387-1.13382 - 107.432-107.423 - 0.94929-0.94918 - 1.26472-1.26460 - 1.07178-1.07158 - 1725.87-1725.63 741. 2020.06.16 08:51:15 - 1592297475.609 - 09:51:15 - 1592301075.594 - 1.13389-1.13383 - 107.428-107.420 - 0.94929-0.94918 - 1.26471-1.26460 - 1.07183-1.07159 - 1725.87-1725.63 742. 2020.06.16 08:51:16 - 1592297476.31 - 09:51:15 - 1592301075.16 - 1.13389-1.13383 - 107.427-107.420 - 0.94929-0.94918 - 1.26471-1.26460 - 1.07183-1.07159 - 1725.87-1725.63 743. 2020.06.16 08:51:16 - 1592297476.265 - 09:51:15 - 1592301075.250 - 1.13389-1.13383 - 107.427-107.420 - 0.94929-0.94918 - 1.26471-1.26460 - 1.07183-1.07159 - 1725.87-1725.63 744. 2020.06.16 08:51:17 - 1592297477.516 - 09:51:17 - 1592301077.516 - 1.13389-1.13384 - 107.428-107.420 - 0.94928-0.94917 - 1.26472-1.26460 - 1.07182-1.07158 - 1725.81-1725.59 745. 2020.06.16 08:51:18 - 1592297478.625 - 09:51:18 - 1592301078.532 - 1.13390-1.13384 - 107.428-107.420 - 0.94928-0.94917 - 1.26472-1.26460 - 1.07182-1.07158 - 1725.81-1725.59 746. 2020.06.16 08:51:20 - 1592297480.515 - 09:51:20 - 1592301080.375 - 1.13390-1.13384 - 107.428-107.420 - 0.94929-0.94918 - 1.26473-1.26461 - 1.07184-1.07158 - 1725.83-1725.59 747. 2020.06.16 08:51:20 - 1592297480.797 - 09:51:20 - 1592301080.657 - 1.13390-1.13384 - 107.429-107.422 - 0.94929-0.94918 - 1.26472-1.26461 - 1.07182-1.07156 - 1725.83-1725.59 748. 2020.06.16 08:51:21 - 1592297481.625 - 09:51:21 - 1592301081.485 - 1.13387-1.13381 - 107.429-107.422 - 0.94929-0.94918 - 1.26462-1.26452 - 1.07178-1.07154 - 1725.83-1725.59 749. 2020.06.16 08:51:21 - 1592297481.859 - 09:51:21 - 1592301081.719 - 1.13387-1.13381 - 107.429-107.422 - 0.94929-0.94918 - 1.26462-1.26452 - 1.07178-1.07154 - 1725.83-1725.59 750. 2020.06.16 08:51:22 - 1592297482.406 - 09:51:22 - 1592301082.78 - 1.13388-1.13382 - 107.429-107.422 - 0.94929-0.94918 - 1.26462-1.26452 - 1.07178-1.07154 - 1725.83-1725.59 751. 2020.06.16 08:51:22 - 1592297482.828 - 09:51:22 - 1592301082.500 - 1.13388-1.13381 - 107.429-107.422 - 0.94929-0.94918 - 1.26462-1.26452 - 1.07177-1.07154 - 1725.83-1725.59 752. 2020.06.16 08:51:23 - 1592297483.531 - 09:51:23 - 1592301083.531 - 1.13387-1.13381 - 107.429-107.421 - 0.94929-0.94918 - 1.26462-1.26452 - 1.07177-1.07154 - 1725.83-1725.59 753. 2020.06.16 08:51:24 - 1592297484.468 - 09:51:24 - 1592301084.468 - 1.13383-1.13378 - 107.425-107.417 - 0.94931-0.94920 - 1.26455-1.26443 - 1.07173-1.07152 - 1725.83-1725.59 754. 2020.06.16 08:51:24 - 1592297484.718 - 09:51:24 - 1592301084.718 - 1.13384-1.13379 - 107.425-107.417 - 0.94930-0.94919 - 1.26458-1.26445 - 1.07173-1.07152 - 1725.83-1725.59 755. 2020.06.16 08:51:25 - 1592297485.906 - 09:51:25 - 1592301085.906 - 1.13384-1.13379 - 107.425-107.417 - 0.94930-0.94919 - 1.26458-1.26445 - 1.07173-1.07152 - 1725.83-1725.59 756. 2020.06.16 08:51:25 - 1592297485.125 - 09:51:25 - 1592301085.125 - 1.13384-1.13379 - 107.425-107.417 - 0.94930-0.94919 - 1.26458-1.26445 - 1.07173-1.07152 - 1725.83-1725.59 757. 2020.06.16 08:51:25 - 1592297485.609 - 09:51:25 - 1592301085.609 - 1.13384-1.13379 - 107.425-107.417 - 0.94930-0.94919 - 1.26458-1.26445 - 1.07173-1.07151 - 1725.83-1725.59 758. 2020.06.16 08:51:27 - 1592297487.328 - 09:51:27 - 1592301087.328 - 1.13384-1.13379 - 107.424-107.417 - 0.94928-0.94917 - 1.26455-1.26443 - 1.07169-1.07148 - 1725.83-1725.59 759. 2020.06.16 08:51:28 - 1592297488.375 - 09:51:28 - 1592301088.375 - 1.13384-1.13379 - 107.421-107.413 - 0.94929-0.94918 - 1.26453-1.26441 - 1.07174-1.07155 - 1725.98-1725.75 760. 2020.06.16 08:51:29 - 1592297489.828 - 09:51:29 - 1592301089.828 - 1.13378-1.13372 - 107.419-107.411 - 0.94931-0.94920 - 1.26453-1.26440 - 1.07174-1.07152 - 1725.76-1725.55 761. 2020.06.16 08:51:30 - 1592297490.62 - 09:51:30 - 1592301090.62 - 1.13378-1.13373 - 107.419-107.412 - 0.94930-0.94919 - 1.26453-1.26440 - 1.07174-1.07152 - 1725.76-1725.55 762. 2020.06.16 08:51:30 - 1592297490.469 - 09:51:30 - 1592301090.469 - 1.13377-1.13371 - 107.425-107.417 - 0.94931-0.94920 - 1.26452-1.26440 - 1.07174-1.07153 - 1725.77-1725.56 763. 2020.06.16 08:51:30 - 1592297490.719 - 09:51:30 - 1592301090.719 - 1.13377-1.13372 - 107.425-107.417 - 0.94931-0.94920 - 1.26452-1.26440 - 1.07174-1.07152 - 1725.77-1725.56 764. 2020.06.16 08:51:33 - 1592297493.812 - 09:51:33 - 1592301093.750 - 1.13378-1.13372 - 107.421-107.414 - 0.94931-0.94920 - 1.26452-1.26440 - 1.07173-1.07151 - 1725.71-1725.48 765. 2020.06.16 08:51:34 - 1592297494.140 - 09:51:34 - 1592301094.78 - 1.13377-1.13371 - 107.420-107.412 - 0.94931-0.94920 - 1.26451-1.26440 - 1.07169-1.07146 - 1725.73-1725.50 766. 2020.06.16 08:51:34 - 1592297494.890 - 09:51:34 - 1592301094.828 - 1.13376-1.13371 - 107.419-107.412 - 0.94931-0.94920 - 1.26444-1.26432 - 1.07163-1.07142 - 1725.74-1725.49 767. 2020.06.16 08:51:35 - 1592297495.78 - 09:51:35 - 1592301095.16 - 1.13376-1.13371 - 107.419-107.412 - 0.94931-0.94920 - 1.26444-1.26432 - 1.07163-1.07141 - 1725.74-1725.49 768. 2020.06.16 08:51:35 - 1592297495.312 - 09:51:35 - 1592301095.250 - 1.13376-1.13371 - 107.419-107.412 - 0.94931-0.94920 - 1.26444-1.26432 - 1.07163-1.07142 - 1725.74-1725.49 769. 2020.06.16 08:51:36 - 1592297496.718 - 09:51:36 - 1592301096.656 - 1.13376-1.13370 - 107.420-107.412 - 0.94931-0.94920 - 1.26445-1.26433 - 1.07163-1.07141 - 1725.75-1725.52 770. 2020.06.16 08:51:37 - 1592297497.140 - 09:51:37 - 1592301097.78 - 1.13373-1.13367 - 107.416-107.408 - 0.94932-0.94921 - 1.26441-1.26432 - 1.07166-1.07145 - 1725.72-1725.47 771. 2020.06.16 08:51:39 - 1592297499.640 - 09:51:39 - 1592301099.625 - 1.13368-1.13362 - 107.419-107.415 - 0.94932-0.94921 - 1.26442-1.26430 - 1.07168-1.07146 - 1725.74-1725.50 772. 2020.06.16 08:51:39 - 1592297499.937 - 09:51:39 - 1592301099.922 - 1.13366-1.13360 - 107.424-107.419 - 0.94938-0.94928 - 1.26439-1.26426 - 1.07168-1.07148 - 1725.74-1725.50 773. 2020.06.16 08:51:40 - 1592297500.515 - 09:51:40 - 1592301100.500 - 1.13366-1.13360 - 107.424-107.418 - 0.94938-0.94928 - 1.26437-1.26425 - 1.07170-1.07148 - 1725.70-1725.46 774. 2020.06.16 08:51:41 - 1592297501.78 - 09:51:41 - 1592301101.63 - 1.13365-1.13360 - 107.420-107.413 - 0.94939-0.94928 - 1.26437-1.26425 - 1.07163-1.07139 - 1725.66-1725.47 775. 2020.06.16 08:51:42 - 1592297502.359 - 09:51:42 - 1592301102.359 - 1.13366-1.13360 - 107.419-107.413 - 0.94940-0.94929 - 1.26435-1.26423 - 1.07158-1.07133 - 1725.72-1725.47 776. 2020.06.16 08:51:43 - 1592297503.125 - 09:51:43 - 1592301103.938 - 1.13368-1.13364 - 107.419-107.412 - 0.94939-0.94928 - 1.26441-1.26428 - 1.07158-1.07137 - 1725.78-1725.54 777. 2020.06.16 08:51:43 - 1592297503.718 - 09:51:43 - 1592301103.531 - 1.13370-1.13365 - 107.421-107.414 - 0.94939-0.94928 - 1.26444-1.26431 - 1.07168-1.07148 - 1725.78-1725.54 778. 2020.06.16 08:51:44 - 1592297504.500 - 09:51:44 - 1592301104.313 - 1.13370-1.13365 - 107.414-107.407 - 0.94938-0.94927 - 1.26445-1.26432 - 1.07168-1.07147 - 1725.89-1725.64 779. 2020.06.16 08:51:44 - 1592297504.828 - 09:51:44 - 1592301104.641 - 1.13370-1.13365 - 107.414-107.407 - 0.94938-0.94927 - 1.26441-1.26429 - 1.07168-1.07147 - 1725.78-1725.54 780. 2020.06.16 08:51:46 - 1592297506.46 - 09:51:46 - 1592301106.859 - 1.13370-1.13365 - 107.417-107.411 - 0.94938-0.94927 - 1.26436-1.26424 - 1.07168-1.07146 - 1725.69-1725.47 781. 2020.06.16 08:51:46 - 1592297506.859 - 09:51:46 - 1592301106.672 - 1.13368-1.13363 - 107.414-107.406 - 0.94939-0.94928 - 1.26434-1.26422 - 1.07168-1.07144 - 1725.66-1725.47 782. 2020.06.16 08:51:47 - 1592297507.750 - 09:51:47 - 1592301107.563 - 1.13368-1.13363 - 107.414-107.406 - 0.94939-0.94928 - 1.26434-1.26422 - 1.07168-1.07148 - 1725.65-1725.41 783. 2020.06.16 08:51:48 - 1592297508.610 - 09:51:48 - 1592301108.610 - 1.13369-1.13364 - 107.414-107.407 - 0.94938-0.94926 - 1.26435-1.26422 - 1.07168-1.07146 - 1725.77-1725.53 784. 2020.06.16 08:51:49 - 1592297509.0 - 09:51:49 - 1592301109.0 - 1.13369-1.13365 - 107.414-107.407 - 0.94938-0.94926 - 1.26435-1.26422 - 1.07168-1.07146 - 1725.80-1725.55 785. 2020.06.16 08:51:49 - 1592297509.453 - 09:51:49 - 1592301109.453 - 1.13370-1.13364 - 107.414-107.407 - 0.94938-0.94927 - 1.26440-1.26428 - 1.07168-1.07146 - 1725.80-1725.55 786. 2020.06.16 08:51:50 - 1592297510.844 - 09:51:50 - 1592301110.844 - 1.13383-1.13378 - 107.413-107.405 - 0.94930-0.94919 - 1.26442-1.26430 - 1.07168-1.07147 - 1725.77-1725.55 787. 2020.06.16 08:51:51 - 1592297511.359 - 09:51:51 - 1592301111.359 - 1.13384-1.13378 - 107.413-107.405 - 0.94930-0.94919 - 1.26442-1.26430 - 1.07168-1.07148 - 1725.77-1725.55 788. 2020.06.16 08:51:51 - 1592297511.0 - 09:51:51 - 1592301111.0 - 1.13384-1.13379 - 107.413-107.405 - 0.94930-0.94919 - 1.26444-1.26432 - 1.07168-1.07148 - 1725.77-1725.55 789. 2020.06.16 08:51:52 - 1592297512.359 - 09:51:51 - 1592301111.359 - 1.13387-1.13382 - 107.412-107.404 - 0.94930-0.94918 - 1.26451-1.26439 - 1.07169-1.07147 - 1725.74-1725.51 790. 2020.06.16 08:51:52 - 1592297512.0 - 09:51:52 - 1592301112.0 - 1.13386-1.13381 - 107.413-107.406 - 0.94930-0.94918 - 1.26449-1.26436 - 1.07163-1.07143 - 1725.68-1725.51 791. 2020.06.16 08:51:53 - 1592297513.719 - 09:51:53 - 1592301113.719 - 1.13386-1.13382 - 107.413-107.406 - 0.94930-0.94918 - 1.26448-1.26436 - 1.07163-1.07142 - 1725.68-1725.49 792. 2020.06.16 08:51:53 - 1592297513.516 - 09:51:53 - 1592301113.516 - 1.13386-1.13381 - 107.414-107.406 - 0.94930-0.94918 - 1.26448-1.26436 - 1.07163-1.07142 - 1725.68-1725.49 793. 2020.06.16 08:51:55 - 1592297515.625 - 09:51:55 - 1592301115.625 - 1.13376-1.13371 - 107.417-107.410 - 0.94930-0.94921 - 1.26445-1.26433 - 1.07164-1.07142 - 1725.56-1725.41 794. 2020.06.16 08:51:55 - 1592297515.360 - 09:51:55 - 1592301115.360 - 1.13371-1.13366 - 107.420-107.413 - 0.94933-0.94921 - 1.26443-1.26432 - 1.07159-1.07139 - 1725.61-1725.40 795. 2020.06.16 08:51:57 - 1592297517.141 - 09:51:57 - 1592301117.141 - 1.13377-1.13371 - 107.419-107.412 - 0.94931-0.94920 - 1.26448-1.26435 - 1.07160-1.07137 - 1725.61-1725.38 796. 2020.06.16 08:51:59 - 1592297519.735 - 09:51:58 - 1592301118.735 - 1.13376-1.13371 - 107.425-107.418 - 0.94931-0.94920 - 1.26448-1.26435 - 1.07157-1.07137 - 1725.57-1725.34 797. 2020.06.16 08:51:59 - 1592297519.969 - 09:51:59 - 1592301119.969 - 1.13377-1.13371 - 107.425-107.418 - 0.94931-0.94920 - 1.26448-1.26435 - 1.07158-1.07136 - 1725.55-1725.32 798. 2020.06.16 08:51:59 - 1592297519.610 - 09:51:59 - 1592301119.610 - 1.13376-1.13371 - 107.424-107.417 - 0.94931-0.94920 - 1.26447-1.26435 - 1.07159-1.07135 - 1725.58-1725.34 799. 2020.06.16 08:52:00 - 1592297520.985 - 09:52:00 - 1592301120.985 - 1.13376-1.13371 - 107.424-107.417 - 0.94931-0.94920 - 1.26447-1.26435 - 1.07159-1.07135 - 1725.60-1725.37 800. 2020.06.16 08:52:00 - 1592297520.235 - 09:52:00 - 1592301120.235 - 1.13376-1.13371 - 107.425-107.417 - 0.94931-0.94920 - 1.26447-1.26435 - 1.07159-1.07135 - 1725.62-1725.37 801. 2020.06.16 08:52:00 - 1592297520.500 - 09:52:00 - 1592301120.500 - 1.13376-1.13371 - 107.425-107.417 - 0.94931-0.94920 - 1.26447-1.26435 - 1.07159-1.07135 - 1725.62-1725.37 802. 2020.06.16 08:52:02 - 1592297522.813 - 09:52:02 - 1592301122.813 - 1.13375-1.13370 - 107.430-107.424 - 0.94931-0.94920 - 1.26448-1.26435 - 1.07158-1.07137 - 1725.74-1725.58 803. 2020.06.16 08:52:02 - 1592297522.516 - 09:52:02 - 1592301122.516 - 1.13375-1.13370 - 107.431-107.424 - 0.94932-0.94921 - 1.26447-1.26435 - 1.07158-1.07137 - 1725.79-1725.54 804. 2020.06.16 08:52:03 - 1592297523.0 - 09:52:03 - 1592301123.0 - 1.13373-1.13369 - 107.434-107.426 - 0.94932-0.94922 - 1.26448-1.26435 - 1.07158-1.07137 - 1725.73-1725.59 805. 2020.06.16 08:52:03 - 1592297523.578 - 09:52:03 - 1592301123.578 - 1.13373-1.13369 - 107.434-107.425 - 0.94933-0.94922 - 1.26448-1.26435 - 1.07158-1.07138 - 1725.86-1725.61 806. 2020.06.16 08:52:04 - 1592297524.578 - 09:52:04 - 1592301124.578 - 1.13375-1.13370 - 107.434-107.426 - 0.94932-0.94920 - 1.26452-1.26441 - 1.07163-1.07141 - 1725.97-1725.73 807. 2020.06.16 08:52:04 - 1592297524.719 - 09:52:04 - 1592301124.719 - 1.13375-1.13370 - 107.434-107.426 - 0.94932-0.94920 - 1.26452-1.26441 - 1.07163-1.07141 - 1725.96-1725.71 808. 2020.06.16 08:52:05 - 1592297525.391 - 09:52:05 - 1592301125.391 - 1.13376-1.13370 - 107.434-107.426 - 0.94932-0.94920 - 1.26452-1.26441 - 1.07163-1.07141 - 1725.94-1725.70 809. 2020.06.16 08:52:06 - 1592297526.32 - 09:52:06 - 1592301126.32 - 1.13376-1.13371 - 107.434-107.426 - 0.94931-0.94920 - 1.26451-1.26441 - 1.07163-1.07141 - 1725.90-1725.65 810. 2020.06.16 08:52:06 - 1592297526.313 - 09:52:06 - 1592301126.313 - 1.13376-1.13370 - 107.434-107.426 - 0.94931-0.94920 - 1.26452-1.26441 - 1.07163-1.07141 - 1725.88-1725.69 811. 2020.06.16 08:52:08 - 1592297528.938 - 09:52:08 - 1592301128.907 - 1.13375-1.13370 - 107.434-107.426 - 0.94932-0.94920 - 1.26452-1.26441 - 1.07163-1.07142 - 1725.72-1725.52 812. 2020.06.16 08:52:09 - 1592297529.0 - 09:52:09 - 1592301129.0 - 1.13380-1.13375 - 107.438-107.429 - 0.94931-0.94919 - 1.26451-1.26441 - 1.07163-1.07141 - 1725.72-1725.52 813. 2020.06.16 08:52:09 - 1592297529.328 - 09:52:09 - 1592301129.328 - 1.13380-1.13375 - 107.437-107.429 - 0.94931-0.94919 - 1.26451-1.26441 - 1.07163-1.07141 - 1725.73-1725.52 814. 2020.06.16 08:52:10 - 1592297530.422 - 09:52:10 - 1592301130.422 - 1.13377-1.13372 - 107.440-107.433 - 0.94931-0.94919 - 1.26468-1.26456 - 1.07163-1.07143 - 1725.75-1725.53 815. 2020.06.16 08:52:12 - 1592297532.765 - 09:52:12 - 1592301132.765 - 1.13380-1.13375 - 107.443-107.436 - 0.94930-0.94919 - 1.26467-1.26455 - 1.07173-1.07151 - 1725.76-1725.53 816. 2020.06.16 08:52:12 - 1592297532.281 - 09:52:12 - 1592301132.281 - 1.13381-1.13375 - 107.444-107.436 - 0.94930-0.94919 - 1.26467-1.26455 - 1.07173-1.07153 - 1725.76-1725.53 817. 2020.06.16 08:52:12 - 1592297532.531 - 09:52:12 - 1592301132.531 - 1.13381-1.13375 - 107.444-107.436 - 0.94930-0.94919 - 1.26467-1.26455 - 1.07173-1.07152 - 1725.76-1725.53 818. 2020.06.16 08:52:13 - 1592297533.828 - 09:52:13 - 1592301133.828 - 1.13380-1.13375 - 107.444-107.436 - 0.94930-0.94919 - 1.26467-1.26455 - 1.07173-1.07152 - 1725.76-1725.53 819. 2020.06.16 08:52:13 - 1592297533.593 - 09:52:13 - 1592301133.593 - 1.13385-1.13380 - 107.445-107.438 - 0.94929-0.94918 - 1.26475-1.26463 - 1.07170-1.07148 - 1725.76-1725.54 820. 2020.06.16 08:52:14 - 1592297534.843 - 09:52:14 - 1592301134.843 - 1.13386-1.13380 - 107.445-107.438 - 0.94929-0.94918 - 1.26475-1.26463 - 1.07170-1.07148 - 1725.76-1725.54 821. 2020.06.16 08:52:15 - 1592297535.640 - 09:52:15 - 1592301135.640 - 1.13387-1.13382 - 107.447-107.439 - 0.94930-0.94918 - 1.26475-1.26463 - 1.07159-1.07137 - 1725.80-1725.59 822. 2020.06.16 08:52:16 - 1592297536.922 - 09:52:16 - 1592301136.922 - 1.13387-1.13381 - 107.447-107.439 - 0.94930-0.94918 - 1.26475-1.26463 - 1.07159-1.07137 - 1725.80-1725.59 823. 2020.06.16 08:52:16 - 1592297536.422 - 09:52:16 - 1592301136.422 - 1.13386-1.13381 - 107.447-107.439 - 0.94931-0.94919 - 1.26475-1.26463 - 1.07158-1.07137 - 1725.80-1725.59 824. 2020.06.16 08:52:17 - 1592297537.781 - 09:52:17 - 1592301137.781 - 1.13386-1.13381 - 107.443-107.436 - 0.94930-0.94918 - 1.26475-1.26463 - 1.07157-1.07137 - 1725.82-1725.59 825. 2020.06.16 08:52:19 - 1592297539.734 - 09:52:18 - 1592301138.734 - 1.13380-1.13376 - 107.444-107.435 - 0.94931-0.94919 - 1.26472-1.26460 - 1.07156-1.07135 - 1725.82-1725.58 826. 2020.06.16 08:52:19 - 1592297539.375 - 09:52:19 - 1592301139.375 - 1.13381-1.13375 - 107.444-107.435 - 0.94931-0.94919 - 1.26471-1.26459 - 1.07159-1.07138 - 1725.76-1725.59 827. 2020.06.16 08:52:20 - 1592297540.687 - 09:52:19 - 1592301139.687 - 1.13381-1.13375 - 107.444-107.435 - 0.94931-0.94919 - 1.26471-1.26459 - 1.07159-1.07137 - 1725.78-1725.59 828. 2020.06.16 08:52:20 - 1592297540.203 - 09:52:20 - 1592301140.203 - 1.13381-1.13375 - 107.444-107.435 - 0.94931-0.94919 - 1.26472-1.26460 - 1.07159-1.07137 - 1725.78-1725.59 829. 2020.06.16 08:52:21 - 1592297541.687 - 09:52:20 - 1592301140.687 - 1.13381-1.13375 - 107.444-107.436 - 0.94931-0.94919 - 1.26475-1.26463 - 1.07159-1.07139 - 1725.75-1725.59 830. 2020.06.16 08:52:21 - 1592297541.562 - 09:52:21 - 1592301141.562 - 1.13378-1.13374 - 107.444-107.436 - 0.94932-0.94920 - 1.26473-1.26460 - 1.07151-1.07129 - 1725.75-1725.59 831. 2020.06.16 08:52:22 - 1592297542.609 - 09:52:22 - 1592301142.609 - 1.13378-1.13374 - 107.444-107.435 - 0.94932-0.94920 - 1.26472-1.26460 - 1.07150-1.07130 - 1725.72-1725.50 832. 2020.06.16 08:52:23 - 1592297543.250 - 09:52:23 - 1592301143.250 - 1.13379-1.13374 - 107.444-107.435 - 0.94932-0.94920 - 1.26472-1.26460 - 1.07150-1.07130 - 1725.74-1725.50 833. 2020.06.16 08:52:24 - 1592297544.843 - 09:52:24 - 1592301144.843 - 1.13380-1.13374 - 107.444-107.436 - 0.94932-0.94920 - 1.26472-1.26460 - 1.07147-1.07127 - 1725.80-1725.59 834. 2020.06.16 08:52:24 - 1592297544.265 - 09:52:24 - 1592301144.265 - 1.13383-1.13377 - 107.443-107.435 - 0.94930-0.94919 - 1.26472-1.26460 - 1.07146-1.07124 - 1725.78-1725.59 835. 2020.06.16 08:52:25 - 1592297545.297 - 09:52:25 - 1592301145.297 - 1.13383-1.13377 - 107.444-107.435 - 0.94930-0.94919 - 1.26472-1.26460 - 1.07147-1.07127 - 1725.80-1725.59 836. 2020.06.16 08:52:28 - 1592297548.703 - 09:52:28 - 1592301148.641 - 1.13385-1.13379 - 107.445-107.438 - 0.94931-0.94919 - 1.26473-1.26461 - 1.07145-1.07119 - 1725.86-1725.61 837. 2020.06.16 08:52:29 - 1592297549.265 - 09:52:29 - 1592301149.203 - 1.13388-1.13382 - 107.445-107.437 - 0.94931-0.94919 - 1.26481-1.26469 - 1.07147-1.07127 - 1725.86-1725.61 838. 2020.06.16 08:52:29 - 1592297549.562 - 09:52:29 - 1592301149.500 - 1.13392-1.13386 - 107.445-107.436 - 0.94928-0.94917 - 1.26484-1.26472 - 1.07147-1.07128 - 1725.83-1725.58 839. 2020.06.16 08:52:30 - 1592297550.187 - 09:52:30 - 1592301150.125 - 1.13390-1.13384 - 107.444-107.435 - 0.94930-0.94918 - 1.26480-1.26468 - 1.07151-1.07131 - 1725.78-1725.54 840. 2020.06.16 08:52:30 - 1592297550.765 - 09:52:30 - 1592301150.703 - 1.13389-1.13383 - 107.444-107.436 - 0.94930-0.94918 - 1.26481-1.26469 - 1.07151-1.07132 - 1725.78-1725.54 841. 2020.06.16 08:52:30 - 1592297550.953 - 09:52:30 - 1592301150.891 - 1.13389-1.13383 - 107.444-107.436 - 0.94930-0.94918 - 1.26481-1.26469 - 1.07151-1.07130 - 1725.78-1725.54 842. 2020.06.16 08:52:31 - 1592297551.218 - 09:52:31 - 1592301151.156 - 1.13389-1.13383 - 107.444-107.436 - 0.94930-0.94918 - 1.26481-1.26469 - 1.07151-1.07131 - 1725.78-1725.54 843. 2020.06.16 08:52:31 - 1592297551.500 - 09:52:31 - 1592301151.438 - 1.13389-1.13383 - 107.444-107.436 - 0.94930-0.94918 - 1.26481-1.26469 - 1.07151-1.07132 - 1725.78-1725.54 844. 2020.06.16 08:52:31 - 1592297551.718 - 09:52:31 - 1592301151.656 - 1.13389-1.13383 - 107.444-107.435 - 0.94930-0.94918 - 1.26481-1.26469 - 1.07151-1.07131 - 1725.78-1725.54 845. 2020.06.16 08:52:31 - 1592297551.984 - 09:52:31 - 1592301151.922 - 1.13389-1.13382 - 107.444-107.438 - 0.94930-0.94918 - 1.26476-1.26463 - 1.07151-1.07133 - 1725.78-1725.54 846. 2020.06.16 08:52:32 - 1592297552.843 - 09:52:32 - 1592301152.781 - 1.13387-1.13380 - 107.448-107.440 - 0.94931-0.94919 - 1.26472-1.26460 - 1.07151-1.07131 - 1725.70-1725.45 847. 2020.06.16 08:52:34 - 1592297554.563 - 09:52:34 - 1592301154.453 - 1.13384-1.13378 - 107.444-107.436 - 0.94932-0.94920 - 1.26463-1.26450 - 1.07145-1.07123 - 1725.59-1725.35 848. 2020.06.16 08:52:35 - 1592297555.954 - 09:52:35 - 1592301155.844 - 1.13385-1.13378 - 107.444-107.436 - 0.94932-0.94920 - 1.26463-1.26450 - 1.07145-1.07123 - 1725.59-1725.35 849. 2020.06.16 08:52:36 - 1592297556.985 - 09:52:36 - 1592301156.875 - 1.13384-1.13378 - 107.444-107.436 - 0.94932-0.94920 - 1.26459-1.26447 - 1.07143-1.07123 - 1725.54-1725.34 850. 2020.06.16 08:52:36 - 1592297556.438 - 09:52:36 - 1592301156.438 - 1.13384-1.13378 - 107.444-107.436 - 0.94932-0.94920 - 1.26459-1.26447 - 1.07143-1.07123 - 1725.56-1725.37 851. 2020.06.16 08:52:37 - 1592297557.296 - 09:52:37 - 1592301157.78 - 1.13385-1.13378 - 107.444-107.436 - 0.94932-0.94920 - 1.26459-1.26447 - 1.07143-1.07123 - 1725.56-1725.37 852. 2020.06.16 08:52:38 - 1592297558.265 - 09:52:38 - 1592301158.78 - 1.13384-1.13378 - 107.444-107.436 - 0.94932-0.94920 - 1.26459-1.26447 - 1.07143-1.07123 - 1725.54-1725.38 853. 2020.06.16 08:52:39 - 1592297559.125 - 09:52:39 - 1592301159.907 - 1.13386-1.13380 - 107.444-107.435 - 0.94930-0.94918 - 1.26462-1.26450 - 1.07143-1.07121 - 1725.61-1725.37 854. 2020.06.16 08:52:39 - 1592297559.718 - 09:52:39 - 1592301159.500 - 1.13388-1.13382 - 107.444-107.436 - 0.94931-0.94918 - 1.26465-1.26453 - 1.07141-1.07121 - 1725.61-1725.37 855. 2020.06.16 08:52:40 - 1592297560.844 - 09:52:40 - 1592301160.844 - 1.13388-1.13382 - 107.444-107.436 - 0.94930-0.94918 - 1.26464-1.26453 - 1.07140-1.07122 - 1725.60-1725.35 856. 2020.06.16 08:52:41 - 1592297561.204 - 09:52:41 - 1592301161.204 - 1.13389-1.13383 - 107.444-107.436 - 0.94930-0.94918 - 1.26464-1.26453 - 1.07140-1.07122 - 1725.60-1725.35 857. 2020.06.16 08:52:42 - 1592297562.657 - 09:52:42 - 1592301162.657 - 1.13391-1.13385 - 107.443-107.435 - 0.94930-0.94918 - 1.26464-1.26453 - 1.07140-1.07120 - 1725.79-1725.59 858. 2020.06.16 08:52:42 - 1592297562.172 - 09:52:42 - 1592301162.172 - 1.13387-1.13381 - 107.444-107.435 - 0.94931-0.94919 - 1.26461-1.26448 - 1.07139-1.07120 - 1725.81-1725.59 859. 2020.06.16 08:52:42 - 1592297562.453 - 09:52:42 - 1592301162.453 - 1.13387-1.13381 - 107.444-107.435 - 0.94931-0.94919 - 1.26460-1.26447 - 1.07139-1.07120 - 1725.81-1725.59 860. 2020.06.16 08:52:43 - 1592297563.641 - 09:52:43 - 1592301163.641 - 1.13388-1.13382 - 107.444-107.435 - 0.94930-0.94918 - 1.26460-1.26447 - 1.07139-1.07120 - 1725.81-1725.59 861. 2020.06.16 08:52:46 - 1592297566.188 - 09:52:46 - 1592301166.203 - 1.13390-1.13384 - 107.445-107.437 - 0.94930-0.94918 - 1.26458-1.26447 - 1.07142-1.07119 - 1725.77-1725.52 862. 2020.06.16 08:52:47 - 1592297567.110 - 09:52:47 - 1592301167.125 - 1.13396-1.13390 - 107.449-107.440 - 0.94928-0.94916 - 1.26470-1.26459 - 1.07147-1.07129 - 1725.77-1725.52 863. 2020.06.16 08:52:48 - 1592297568.969 - 09:52:47 - 1592301167.984 - 1.13397-1.13391 - 107.449-107.441 - 0.94928-0.94916 - 1.26468-1.26456 - 1.07147-1.07125 - 1725.76-1725.51 864. 2020.06.16 08:52:49 - 1592297569.360 - 09:52:49 - 1592301169.375 - 1.13409-1.13403 - 107.451-107.442 - 0.94923-0.94912 - 1.26479-1.26467 - 1.07149-1.07131 - 1725.80-1725.59 865. 2020.06.16 08:52:49 - 1592297569.704 - 09:52:49 - 1592301169.719 - 1.13409-1.13403 - 107.451-107.442 - 0.94923-0.94912 - 1.26479-1.26467 - 1.07149-1.07131 - 1725.80-1725.59 866. 2020.06.16 08:52:50 - 1592297570.188 - 09:52:50 - 1592301170.203 - 1.13409-1.13404 - 107.450-107.441 - 0.94923-0.94912 - 1.26480-1.26467 - 1.07149-1.07129 - 1725.82-1725.59 867. 2020.06.16 08:52:50 - 1592297570.579 - 09:52:50 - 1592301170.594 - 1.13409-1.13404 - 107.450-107.441 - 0.94923-0.94912 - 1.26480-1.26467 - 1.07149-1.07129 - 1725.82-1725.59 868. 2020.06.16 08:52:51 - 1592297571.719 - 09:52:51 - 1592301171.734 - 1.13417-1.13411 - 107.449-107.442 - 0.94915-0.94905 - 1.26490-1.26477 - 1.07147-1.07126 - 1725.82-1725.59 869. 2020.06.16 08:52:52 - 1592297572.235 - 09:52:52 - 1592301172.250 - 1.13417-1.13412 - 107.449-107.442 - 0.94915-0.94904 - 1.26489-1.26477 - 1.07147-1.07120 - 1725.82-1725.59 870. 2020.06.16 08:52:52 - 1592297572.688 - 09:52:52 - 1592301172.703 - 1.13417-1.13412 - 107.449-107.442 - 0.94915-0.94904 - 1.26489-1.26477 - 1.07147-1.07120 - 1725.84-1725.60 871. 2020.06.16 08:52:52 - 1592297572.954 - 09:52:52 - 1592301172.969 - 1.13418-1.13414 - 107.449-107.442 - 0.94914-0.94903 - 1.26489-1.26477 - 1.07149-1.07130 - 1725.84-1725.60 872. 2020.06.16 08:52:53 - 1592297573.235 - 09:52:53 - 1592301173.250 - 1.13418-1.13412 - 107.449-107.443 - 0.94914-0.94903 - 1.26489-1.26477 - 1.07149-1.07130 - 1725.84-1725.60 873. 2020.06.16 08:52:54 - 1592297574.344 - 09:52:54 - 1592301174.359 - 1.13419-1.13413 - 107.451-107.443 - 0.94914-0.94903 - 1.26492-1.26479 - 1.07152-1.07133 - 1725.91-1725.67 874. 2020.06.16 08:52:55 - 1592297575.47 - 09:52:55 - 1592301175.62 - 1.13420-1.13417 - 107.450-107.443 - 0.94914-0.94903 - 1.26498-1.26485 - 1.07155-1.07134 - 1725.91-1725.67 875. 2020.06.16 08:52:55 - 1592297575.360 - 09:52:55 - 1592301175.375 - 1.13420-1.13417 - 107.450-107.443 - 0.94914-0.94903 - 1.26498-1.26485 - 1.07153-1.07131 - 1725.91-1725.67 876. 2020.06.16 08:52:56 - 1592297576.375 - 09:52:56 - 1592301176.390 - 1.13425-1.13418 - 107.455-107.447 - 0.94911-0.94900 - 1.26500-1.26487 - 1.07150-1.07128 - 1725.97-1725.73 877. 2020.06.16 08:52:57 - 1592297577.282 - 09:52:57 - 1592301177.297 - 1.13422-1.13416 - 107.454-107.447 - 0.94912-0.94900 - 1.26496-1.26483 - 1.07151-1.07129 - 1725.99-1725.76 878. 2020.06.16 08:52:59 - 1592297579.94 - 09:52:58 - 1592301178.109 - 1.13427-1.13421 - 107.459-107.452 - 0.94912-0.94901 - 1.26500-1.26487 - 1.07158-1.07132 - 1725.99-1725.76 879. 2020.06.16 08:53:00 - 1592297580.969 - 09:52:59 - 1592301179.984 - 1.13427-1.13421 - 107.459-107.452 - 0.94912-0.94901 - 1.26503-1.26490 - 1.07164-1.07138 - 1725.99-1725.76 880. 2020.06.16 08:53:00 - 1592297580.266 - 09:53:00 - 1592301180.281 - 1.13427-1.13421 - 107.459-107.452 - 0.94912-0.94901 - 1.26501-1.26490 - 1.07164-1.07138 - 1725.99-1725.76 881. 2020.06.16 08:53:00 - 1592297580.500 - 09:53:00 - 1592301180.515 - 1.13427-1.13421 - 107.458-107.451 - 0.94912-0.94901 - 1.26501-1.26490 - 1.07164-1.07141 - 1725.99-1725.76 882. 2020.06.16 08:53:00 - 1592297580.750 - 09:53:00 - 1592301180.765 - 1.13427-1.13421 - 107.454-107.448 - 0.94912-0.94901 - 1.26501-1.26490 - 1.07164-1.07141 - 1725.99-1725.76 883. 2020.06.16 08:53:01 - 1592297581.422 - 09:53:00 - 1592301180.437 - 1.13427-1.13421 - 107.454-107.447 - 0.94912-0.94901 - 1.26501-1.26490 - 1.07164-1.07140 - 1725.99-1725.76 884. 2020.06.16 08:53:02 - 1592297582.250 - 09:53:02 - 1592301182.265 - 1.13428-1.13421 - 107.454-107.446 - 0.94912-0.94901 - 1.26501-1.26490 - 1.07164-1.07139 - 1725.98-1725.76 885. 2020.06.16 08:53:02 - 1592297582.641 - 09:53:02 - 1592301182.656 - 1.13428-1.13422 - 107.454-107.446 - 0.94912-0.94901 - 1.26501-1.26490 - 1.07164-1.07139 - 1725.94-1725.69 886. 2020.06.16 08:53:03 - 1592297583.141 - 09:53:02 - 1592301182.156 - 1.13428-1.13422 - 107.454-107.447 - 0.94912-0.94901 - 1.26503-1.26490 - 1.07164-1.07139 - 1725.96-1725.72 887. 2020.06.16 08:53:04 - 1592297584.47 - 09:53:04 - 1592301184.62 - 1.13419-1.13413 - 107.455-107.447 - 0.94912-0.94901 - 1.26493-1.26482 - 1.07158-1.07130 - 1725.85-1725.62 888. 2020.06.16 08:53:04 - 1592297584.750 - 09:53:04 - 1592301184.765 - 1.13419-1.13412 - 107.455-107.447 - 0.94913-0.94902 - 1.26493-1.26482 - 1.07156-1.07132 - 1725.85-1725.62 889. 2020.06.16 08:53:07 - 1592297587.297 - 09:53:07 - 1592301187.312 - 1.13424-1.13418 - 107.453-107.446 - 0.94912-0.94901 - 1.26485-1.26474 - 1.07160-1.07134 - 1725.99-1725.74 890. 2020.06.16 08:53:07 - 1592297587.922 - 09:53:07 - 1592301187.937 - 1.13423-1.13417 - 107.453-107.445 - 0.94912-0.94901 - 1.26485-1.26476 - 1.07158-1.07134 - 1725.99-1725.74 891. 2020.06.16 08:53:08 - 1592297588.250 - 09:53:08 - 1592301188.265 - 1.13423-1.13417 - 107.452-107.444 - 0.94912-0.94901 - 1.26487-1.26476 - 1.07159-1.07135 - 1725.99-1725.74 892. 2020.06.16 08:53:08 - 1592297588.829 - 09:53:08 - 1592301188.844 - 1.13423-1.13417 - 107.454-107.447 - 0.94912-0.94901 - 1.26489-1.26477 - 1.07158-1.07134 - 1725.99-1725.74 893. 2020.06.16 08:53:09 - 1592297589.79 - 09:53:09 - 1592301189.94 - 1.13423-1.13417 - 107.454-107.447 - 0.94912-0.94901 - 1.26489-1.26477 - 1.07158-1.07134 - 1725.99-1725.74 894. 2020.06.16 08:53:09 - 1592297589.375 - 09:53:09 - 1592301189.390 - 1.13423-1.13418 - 107.454-107.446 - 0.94912-0.94901 - 1.26489-1.26477 - 1.07158-1.07136 - 1725.99-1725.74 895. 2020.06.16 08:53:09 - 1592297589.875 - 09:53:09 - 1592301189.890 - 1.13421-1.13414 - 107.455-107.448 - 0.94914-0.94903 - 1.26491-1.26478 - 1.07160-1.07136 - 1725.99-1725.74 896. 2020.06.16 08:53:11 - 1592297591.16 - 09:53:11 - 1592301191.31 - 1.13424-1.13418 - 107.453-107.446 - 0.94912-0.94901 - 1.26500-1.26487 - 1.07140-1.07115 - 1726.10-1725.85 897. 2020.06.16 08:53:11 - 1592297591.766 - 09:53:11 - 1592301191.781 - 1.13424-1.13418 - 107.454-107.446 - 0.94909-0.94899 - 1.26505-1.26492 - 1.07148-1.07127 - 1726.06-1725.82 898. 2020.06.16 08:53:11 - 1592297591.922 - 09:53:11 - 1592301191.937 - 1.13424-1.13418 - 107.454-107.446 - 0.94909-0.94899 - 1.26505-1.26492 - 1.07148-1.07128 - 1726.06-1725.82 899. 2020.06.16 08:53:12 - 1592297592.94 - 09:53:12 - 1592301192.109 - 1.13424-1.13418 - 107.454-107.446 - 0.94909-0.94899 - 1.26505-1.26492 - 1.07148-1.07128 - 1726.06-1725.82 900. 2020.06.16 08:53:12 - 1592297592.313 - 09:53:12 - 1592301192.328 - 1.13424-1.13418 - 107.454-107.446 - 0.94909-0.94899 - 1.26505-1.26492 - 1.07148-1.07128 - 1726.06-1725.82 901. 2020.06.16 08:53:12 - 1592297592.657 - 09:53:12 - 1592301192.672 - 1.13428-1.13421 - 107.455-107.447 - 0.94909-0.94897 - 1.26508-1.26496 - 1.07148-1.07128 - 1726.06-1725.82 902. 2020.06.16 08:53:12 - 1592297592.875 - 09:53:12 - 1592301192.890 - 1.13428-1.13421 - 107.455-107.447 - 0.94909-0.94897 - 1.26509-1.26496 - 1.07148-1.07128 - 1726.07-1725.82 903. 2020.06.16 08:53:13 - 1592297593.63 - 09:53:13 - 1592301193.78 - 1.13428-1.13421 - 107.455-107.447 - 0.94909-0.94897 - 1.26509-1.26496 - 1.07148-1.07128 - 1726.07-1725.82 904. 2020.06.16 08:53:13 - 1592297593.219 - 09:53:13 - 1592301193.234 - 1.13428-1.13421 - 107.455-107.447 - 0.94909-0.94897 - 1.26509-1.26496 - 1.07148-1.07128 - 1726.07-1725.82 905. 2020.06.16 08:53:13 - 1592297593.735 - 09:53:13 - 1592301193.750 - 1.13428-1.13421 - 107.455-107.447 - 0.94909-0.94897 - 1.26509-1.26496 - 1.07148-1.07127 - 1726.07-1725.82 906. 2020.06.16 08:53:14 - 1592297594.250 - 09:53:14 - 1592301194.156 - 1.13428-1.13422 - 107.455-107.447 - 0.94909-0.94897 - 1.26509-1.26496 - 1.07149-1.07127 - 1726.07-1725.82 907. 2020.06.16 08:53:16 - 1592297596.266 - 09:53:16 - 1592301196.172 - 1.13425-1.13419 - 107.460-107.453 - 0.94909-0.94898 - 1.26503-1.26490 - 1.07152-1.07128 - 1726.15-1725.91 908. 2020.06.16 08:53:17 - 1592297597.937 - 09:53:17 - 1592301197.843 - 1.13425-1.13419 - 107.460-107.452 - 0.94909-0.94898 - 1.26503-1.26489 - 1.07152-1.07128 - 1726.18-1725.93 909. 2020.06.16 08:53:18 - 1592297598.812 - 09:53:18 - 1592301198.718 - 1.13425-1.13419 - 107.459-107.452 - 0.94909-0.94898 - 1.26503-1.26490 - 1.07150-1.07130 - 1726.18-1725.93 910. 2020.06.16 08:53:18 - 1592297598.984 - 09:53:18 - 1592301198.890 - 1.13425-1.13419 - 107.459-107.452 - 0.94909-0.94898 - 1.26503-1.26490 - 1.07150-1.07130 - 1726.18-1725.93 911. 2020.06.16 08:53:21 - 1592297601.656 - 09:53:21 - 1592301201.656 - 1.13426-1.13420 - 107.456-107.449 - 0.94909-0.94898 - 1.26504-1.26491 - 1.07153-1.07131 - 1726.23-1725.98 912. 2020.06.16 08:53:22 - 1592297602.828 - 09:53:22 - 1592301202.828 - 1.13423-1.13417 - 107.459-107.454 - 0.94911-0.94901 - 1.26503-1.26490 - 1.07155-1.07133 - 1726.23-1725.98 913. 2020.06.16 08:53:23 - 1592297603.641 - 09:53:23 - 1592301203.641 - 1.13425-1.13419 - 107.459-107.452 - 0.94910-0.94899 - 1.26502-1.26490 - 1.07152-1.07128 - 1726.33-1726.08 914. 2020.06.16 08:53:24 - 1592297604.63 - 09:53:24 - 1592301204.63 - 1.13426-1.13420 - 107.459-107.452 - 0.94910-0.94899 - 1.26507-1.26493 - 1.07152-1.07128 - 1726.29-1726.04 915. 2020.06.16 08:53:24 - 1592297604.391 - 09:53:24 - 1592301204.391 - 1.13426-1.13420 - 107.459-107.451 - 0.94910-0.94899 - 1.26508-1.26495 - 1.07152-1.07128 - 1726.24-1725.98 916. 2020.06.16 08:53:24 - 1592297604.766 - 09:53:24 - 1592301204.766 - 1.13426-1.13420 - 107.459-107.452 - 0.94910-0.94899 - 1.26508-1.26495 - 1.07151-1.07131 - 1726.24-1725.98 917. 2020.06.16 08:53:25 - 1592297605.16 - 09:53:25 - 1592301205.16 - 1.13426-1.13420 - 107.459-107.452 - 0.94910-0.94900 - 1.26508-1.26496 - 1.07151-1.07129 - 1726.24-1725.98 918. 2020.06.16 08:53:25 - 1592297605.219 - 09:53:25 - 1592301205.219 - 1.13426-1.13420 - 107.459-107.452 - 0.94910-0.94900 - 1.26508-1.26496 - 1.07151-1.07129 - 1726.24-1725.98 919. 2020.06.16 08:53:27 - 1592297607.562 - 09:53:27 - 1592301207.562 - 1.13421-1.13415 - 107.454-107.447 - 0.94912-0.94900 - 1.26505-1.26492 - 1.07151-1.07125 - 1726.18-1725.96 920. 2020.06.16 08:53:27 - 1592297607.953 - 09:53:27 - 1592301207.953 - 1.13421-1.13415 - 107.454-107.447 - 0.94912-0.94901 - 1.26505-1.26492 - 1.07149-1.07123 - 1726.21-1725.96 921. 2020.06.16 08:53:27 - 1592297607.437 - 09:53:27 - 1592301207.437 - 1.13421-1.13415 - 107.453-107.446 - 0.94912-0.94901 - 1.26505-1.26492 - 1.07149-1.07123 - 1726.21-1725.96 922. 2020.06.16 08:53:28 - 1592297608.703 - 09:53:28 - 1592301208.703 - 1.13421-1.13415 - 107.453-107.446 - 0.94911-0.94901 - 1.26505-1.26492 - 1.07149-1.07123 - 1726.21-1725.96 923. 2020.06.16 08:53:29 - 1592297609.531 - 09:53:29 - 1592301209.531 - 1.13423-1.13417 - 107.453-107.446 - 0.94910-0.94901 - 1.26507-1.26494 - 1.07143-1.07121 - 1726.21-1725.96 924. 2020.06.16 08:53:31 - 1592297611.828 - 09:53:31 - 1592301211.657 - 1.13431-1.13425 - 107.451-107.444 - 0.94909-0.94898 - 1.26510-1.26497 - 1.07140-1.07112 - 1726.27-1726.05 925. 2020.06.16 08:53:36 - 1592297616.687 - 09:53:36 - 1592301216.687 - 1.13436-1.13430 - 107.455-107.447 - 0.94908-0.94898 - 1.26514-1.26501 - 1.07140-1.07119 - 1726.30-1726.04 926. 2020.06.16 08:53:37 - 1592297617.15 - 09:53:37 - 1592301217.15 - 1.13436-1.13430 - 107.455-107.447 - 0.94908-0.94898 - 1.26510-1.26497 - 1.07140-1.07119 - 1726.30-1726.04 927. 2020.06.16 08:53:38 - 1592297618.312 - 09:53:38 - 1592301218.312 - 1.13434-1.13428 - 107.455-107.447 - 0.94910-0.94898 - 1.26506-1.26492 - 1.07137-1.07113 - 1726.35-1726.07 928. 2020.06.16 08:53:38 - 1592297618.219 - 09:53:38 - 1592301218.219 - 1.13433-1.13428 - 107.455-107.447 - 0.94910-0.94898 - 1.26506-1.26492 - 1.07137-1.07113 - 1726.35-1726.07 929. 2020.06.16 08:53:39 - 1592297619.172 - 09:53:39 - 1592301219.172 - 1.13431-1.13426 - 107.455-107.447 - 0.94910-0.94899 - 1.26505-1.26492 - 1.07137-1.07113 - 1726.32-1726.03 930. 2020.06.16 08:53:39 - 1592297619.672 - 09:53:39 - 1592301219.672 - 1.13431-1.13426 - 107.455-107.448 - 0.94910-0.94899 - 1.26501-1.26488 - 1.07136-1.07112 - 1726.32-1726.03 931. 2020.06.16 08:53:40 - 1592297620.953 - 09:53:40 - 1592301220.953 - 1.13431-1.13426 - 107.455-107.448 - 0.94910-0.94899 - 1.26501-1.26487 - 1.07136-1.07112 - 1726.32-1726.03 932. 2020.06.16 08:53:43 - 1592297623.296 - 09:53:43 - 1592301223.78 - 1.13427-1.13422 - 107.455-107.448 - 0.94912-0.94901 - 1.26497-1.26483 - 1.07136-1.07114 - 1726.24-1725.95 933. 2020.06.16 08:53:43 - 1592297623.718 - 09:53:43 - 1592301223.500 - 1.13425-1.13419 - 107.455-107.447 - 0.94913-0.94902 - 1.26497-1.26483 - 1.07137-1.07111 - 1726.24-1725.95 934. 2020.06.16 08:53:45 - 1592297625.140 - 09:53:45 - 1592301225.922 - 1.13429-1.13424 - 107.454-107.446 - 0.94912-0.94900 - 1.26506-1.26493 - 1.07136-1.07116 - 1726.30-1726.01 935. 2020.06.16 08:53:45 - 1592297625.875 - 09:53:45 - 1592301225.657 - 1.13429-1.13424 - 107.454-107.446 - 0.94912-0.94900 - 1.26506-1.26493 - 1.07136-1.07116 - 1726.30-1726.01 936. 2020.06.16 08:53:46 - 1592297626.0 - 09:53:46 - 1592301226.0 - 1.13428-1.13422 - 107.454-107.446 - 0.94913-0.94901 - 1.26509-1.26496 - 1.07136-1.07116 - 1726.27-1726.00 937. 2020.06.16 08:53:46 - 1592297626.562 - 09:53:46 - 1592301226.562 - 1.13428-1.13422 - 107.454-107.446 - 0.94913-0.94901 - 1.26509-1.26496 - 1.07136-1.07116 - 1726.21-1725.96 938. 2020.06.16 08:53:47 - 1592297627.844 - 09:53:47 - 1592301227.844 - 1.13430-1.13424 - 107.454-107.446 - 0.94912-0.94900 - 1.26509-1.26496 - 1.07136-1.07116 - 1726.21-1725.96 939. 2020.06.16 08:53:50 - 1592297630.94 - 09:53:50 - 1592301230.594 - 1.13430-1.13425 - 107.455-107.447 - 0.94912-0.94900 - 1.26510-1.26497 - 1.07133-1.07112 - 1726.40-1726.11 940. 2020.06.16 08:53:52 - 1592297632.297 - 09:53:52 - 1592301232.0 - 1.13422-1.13416 - 107.455-107.447 - 0.94916-0.94904 - 1.26505-1.26491 - 1.07128-1.07106 - 1726.40-1726.11 941. 2020.06.16 08:53:52 - 1592297632.547 - 09:53:52 - 1592301232.250 - 1.13421-1.13415 - 107.455-107.447 - 0.94917-0.94905 - 1.26505-1.26491 - 1.07127-1.07106 - 1726.40-1726.11 942. 2020.06.16 08:53:52 - 1592297632.859 - 09:53:52 - 1592301232.562 - 1.13421-1.13415 - 107.455-107.447 - 0.94916-0.94905 - 1.26505-1.26491 - 1.07127-1.07106 - 1726.40-1726.11 943. 2020.06.16 08:53:53 - 1592297633.31 - 09:53:52 - 1592301232.734 - 1.13421-1.13415 - 107.455-107.447 - 0.94916-0.94905 - 1.26505-1.26491 - 1.07127-1.07106 - 1726.40-1726.11 944. 2020.06.16 08:53:56 - 1592297636.110 - 09:53:56 - 1592301236.969 - 1.13417-1.13411 - 107.452-107.443 - 0.94924-0.94913 - 1.26497-1.26484 - 1.07131-1.07111 - 1726.28-1726.03 945. 2020.06.16 08:53:56 - 1592297636.406 - 09:53:56 - 1592301236.265 - 1.13418-1.13413 - 107.453-107.446 - 0.94923-0.94912 - 1.26499-1.26486 - 1.07131-1.07111 - 1726.28-1726.02 946. 2020.06.16 08:53:57 - 1592297637.266 - 09:53:56 - 1592301236.125 - 1.13421-1.13415 - 107.453-107.446 - 0.94922-0.94911 - 1.26503-1.26489 - 1.07131-1.07113 - 1726.28-1726.02 947. 2020.06.16 08:53:57 - 1592297637.922 - 09:53:57 - 1592301237.781 - 1.13421-1.13415 - 107.453-107.445 - 0.94923-0.94911 - 1.26503-1.26489 - 1.07131-1.07113 - 1726.28-1726.02 948. 2020.06.16 08:53:58 - 1592297638.641 - 09:53:58 - 1592301238.641 - 1.13426-1.13421 - 107.453-107.445 - 0.94919-0.94909 - 1.26505-1.26492 - 1.07131-1.07113 - 1726.24-1725.99 949. 2020.06.16 08:53:59 - 1592297639.891 - 09:53:59 - 1592301239.891 - 1.13428-1.13422 - 107.453-107.445 - 0.94918-0.94909 - 1.26508-1.26495 - 1.07128-1.07108 - 1726.24-1725.99 950. 2020.06.16 08:54:03 - 1592297643.437 - 09:54:03 - 1592301243.265 - 1.13424-1.13419 - 107.454-107.447 - 0.94921-0.94910 - 1.26501-1.26487 - 1.07127-1.07102 - 1726.10-1725.81 951. 2020.06.16 08:54:03 - 1592297643.703 - 09:54:03 - 1592301243.531 - 1.13426-1.13420 - 107.454-107.447 - 0.94921-0.94910 - 1.26501-1.26488 - 1.07128-1.07108 - 1726.10-1725.81 952. 2020.06.16 08:54:04 - 1592297644.47 - 09:54:03 - 1592301243.875 - 1.13427-1.13421 - 107.454-107.447 - 0.94921-0.94910 - 1.26500-1.26487 - 1.07128-1.07109 - 1726.10-1725.81 953. 2020.06.16 08:54:04 - 1592297644.359 - 09:54:04 - 1592301244.187 - 1.13427-1.13421 - 107.454-107.447 - 0.94921-0.94910 - 1.26499-1.26486 - 1.07128-1.07108 - 1726.10-1725.81 954. 2020.06.16 08:54:04 - 1592297644.562 - 09:54:04 - 1592301244.390 - 1.13427-1.13421 - 107.454-107.446 - 0.94921-0.94910 - 1.26499-1.26486 - 1.07128-1.07108 - 1726.10-1725.81 955. 2020.06.16 08:54:04 - 1592297644.812 - 09:54:04 - 1592301244.640 - 1.13427-1.13421 - 107.453-107.446 - 0.94921-0.94910 - 1.26499-1.26486 - 1.07128-1.07108 - 1726.10-1725.81 956. 2020.06.16 08:54:09 - 1592297649.953 - 09:54:09 - 1592301249.875 - 1.13427-1.13420 - 107.450-107.442 - 0.94922-0.94910 - 1.26490-1.26477 - 1.07132-1.07108 - 1726.17-1725.89 957. 2020.06.16 08:54:10 - 1592297650.296 - 09:54:10 - 1592301250.218 - 1.13427-1.13420 - 107.450-107.442 - 0.94922-0.94910 - 1.26490-1.26476 - 1.07132-1.07108 - 1726.18-1725.90 958. 2020.06.16 08:54:10 - 1592297650.609 - 09:54:10 - 1592301250.531 - 1.13428-1.13422 - 107.450-107.442 - 0.94921-0.94909 - 1.26490-1.26477 - 1.07128-1.07108 - 1726.18-1725.90 959. 2020.06.16 08:54:12 - 1592297652.344 - 09:54:12 - 1592301252.344 - 1.13425-1.13420 - 107.444-107.437 - 0.94922-0.94910 - 1.26488-1.26475 - 1.07129-1.07105 - 1726.07-1725.79 960. 2020.06.16 08:54:13 - 1592297653.203 - 09:54:13 - 1592301253.203 - 1.13427-1.13421 - 107.443-107.436 - 0.94922-0.94910 - 1.26488-1.26475 - 1.07124-1.07102 - 1726.07-1725.79 961. 2020.06.16 08:54:14 - 1592297654.188 - 09:54:14 - 1592301254.188 - 1.13421-1.13417 - 107.443-107.436 - 0.94923-0.94911 - 1.26482-1.26469 - 1.07122-1.07100 - 1726.09-1725.81 962. 2020.06.16 08:54:15 - 1592297655.469 - 09:54:15 - 1592301255.469 - 1.13421-1.13415 - 107.442-107.434 - 0.94923-0.94911 - 1.26479-1.26466 - 1.07119-1.07099 - 1726.11-1725.83 963. 2020.06.16 08:54:16 - 1592297656.94 - 09:54:15 - 1592301255.94 - 1.13421-1.13415 - 107.443-107.434 - 0.94923-0.94911 - 1.26479-1.26466 - 1.07118-1.07098 - 1726.11-1725.83 964. 2020.06.16 08:54:16 - 1592297656.391 - 09:54:16 - 1592301256.391 - 1.13418-1.13412 - 107.443-107.435 - 0.94923-0.94911 - 1.26479-1.26466 - 1.07120-1.07096 - 1726.11-1725.83 965. 2020.06.16 08:54:16 - 1592297656.735 - 09:54:16 - 1592301256.735 - 1.13417-1.13411 - 107.443-107.436 - 0.94923-0.94912 - 1.26479-1.26466 - 1.07119-1.07099 - 1726.12-1725.85 966. 2020.06.16 08:54:17 - 1592297657.547 - 09:54:17 - 1592301257.547 - 1.13417-1.13411 - 107.443-107.435 - 0.94923-0.94912 - 1.26479-1.26467 - 1.07119-1.07101 - 1726.16-1725.88 967. 2020.06.16 08:54:18 - 1592297658.750 - 09:54:18 - 1592301258.750 - 1.13420-1.13413 - 107.444-107.436 - 0.94923-0.94912 - 1.26485-1.26473 - 1.07122-1.07102 - 1726.16-1725.88 968. 2020.06.16 08:54:18 - 1592297658.47 - 09:54:18 - 1592301258.47 - 1.13419-1.13413 - 107.444-107.436 - 0.94923-0.94912 - 1.26485-1.26473 - 1.07122-1.07102 - 1726.16-1725.88 969. 2020.06.16 08:54:19 - 1592297659.328 - 09:54:19 - 1592301259.328 - 1.13420-1.13413 - 107.444-107.436 - 0.94923-0.94912 - 1.26485-1.26473 - 1.07122-1.07102 - 1726.16-1725.88 970. 2020.06.16 08:54:19 - 1592297659.828 - 09:54:19 - 1592301259.828 - 1.13421-1.13415 - 107.444-107.436 - 0.94922-0.94910 - 1.26486-1.26474 - 1.07122-1.07102 - 1726.16-1725.88 971. 2020.06.16 08:54:20 - 1592297660.172 - 09:54:19 - 1592301259.172 - 1.13419-1.13414 - 107.444-107.436 - 0.94923-0.94911 - 1.26485-1.26473 - 1.07121-1.07099 - 1726.16-1725.88 972. 2020.06.16 08:54:20 - 1592297660.531 - 09:54:20 - 1592301260.531 - 1.13419-1.13414 - 107.444-107.436 - 0.94923-0.94911 - 1.26485-1.26473 - 1.07121-1.07097 - 1726.16-1725.88 973. 2020.06.16 08:54:20 - 1592297660.781 - 09:54:20 - 1592301260.781 - 1.13420-1.13414 - 107.444-107.436 - 0.94923-0.94911 - 1.26486-1.26474 - 1.07118-1.07096 - 1726.16-1725.88 974. 2020.06.16 08:54:20 - 1592297660.47 - 09:54:20 - 1592301260.47 - 1.13419-1.13414 - 107.444-107.436 - 0.94923-0.94911 - 1.26486-1.26474 - 1.07118-1.07098 - 1726.16-1725.88 975. 2020.06.16 08:54:21 - 1592297661.281 - 09:54:21 - 1592301261.281 - 1.13419-1.13414 - 107.444-107.436 - 0.94923-0.94911 - 1.26486-1.26474 - 1.07118-1.07097 - 1726.16-1725.88 976. 2020.06.16 08:54:21 - 1592297661.63 - 09:54:21 - 1592301261.63 - 1.13420-1.13414 - 107.444-107.436 - 0.94923-0.94911 - 1.26486-1.26474 - 1.07118-1.07098 - 1726.16-1725.88 977. 2020.06.16 08:54:24 - 1592297664.156 - 09:54:24 - 1592301264.93 - 1.13418-1.13412 - 107.442-107.434 - 0.94923-0.94911 - 1.26486-1.26474 - 1.07116-1.07096 - 1726.32-1726.08 978. 2020.06.16 08:54:24 - 1592297664.296 - 09:54:24 - 1592301264.296 - 1.13417-1.13412 - 107.442-107.434 - 0.94923-0.94911 - 1.26486-1.26474 - 1.07118-1.07099 - 1726.32-1726.08 979. 2020.06.16 08:54:24 - 1592297664.546 - 09:54:24 - 1592301264.546 - 1.13417-1.13411 - 107.442-107.434 - 0.94923-0.94911 - 1.26486-1.26474 - 1.07118-1.07099 - 1726.32-1726.08 980. 2020.06.16 08:54:25 - 1592297665.562 - 09:54:25 - 1592301265.562 - 1.13417-1.13412 - 107.441-107.434 - 0.94922-0.94910 - 1.26486-1.26474 - 1.07118-1.07098 - 1726.32-1726.08 981. 2020.06.16 08:54:26 - 1592297666.47 - 09:54:26 - 1592301266.47 - 1.13418-1.13412 - 107.441-107.434 - 0.94922-0.94911 - 1.26486-1.26474 - 1.07118-1.07098 - 1726.41-1726.18 982. 2020.06.16 08:54:27 - 1592297667.875 - 09:54:27 - 1592301267.875 - 1.13417-1.13412 - 107.440-107.434 - 0.94923-0.94911 - 1.26486-1.26474 - 1.07118-1.07098 - 1726.45-1726.21 983. 2020.06.16 08:54:27 - 1592297667.0 - 09:54:27 - 1592301267.0 - 1.13418-1.13412 - 107.440-107.434 - 0.94923-0.94911 - 1.26486-1.26474 - 1.07118-1.07098 - 1726.48-1726.24 984. 2020.06.16 08:54:28 - 1592297668.265 - 09:54:28 - 1592301268.265 - 1.13419-1.13414 - 107.441-107.434 - 0.94921-0.94909 - 1.26490-1.26477 - 1.07120-1.07101 - 1726.53-1726.29 985. 2020.06.16 08:54:28 - 1592297668.640 - 09:54:28 - 1592301268.640 - 1.13418-1.13414 - 107.441-107.434 - 0.94922-0.94910 - 1.26490-1.26477 - 1.07120-1.07102 - 1726.53-1726.29 986. 2020.06.16 08:54:29 - 1592297669.859 - 09:54:28 - 1592301268.859 - 1.13418-1.13414 - 107.441-107.434 - 0.94922-0.94910 - 1.26490-1.26477 - 1.07120-1.07101 - 1726.53-1726.29 987. 2020.06.16 08:54:29 - 1592297669.109 - 09:54:29 - 1592301269.109 - 1.13418-1.13414 - 107.441-107.434 - 0.94922-0.94910 - 1.26490-1.26477 - 1.07120-1.07102 - 1726.53-1726.29 988. 2020.06.16 08:54:30 - 1592297670.438 - 09:54:30 - 1592301270.438 - 1.13419-1.13414 - 107.443-107.435 - 0.94922-0.94910 - 1.26490-1.26477 - 1.07120-1.07101 - 1726.53-1726.29 989. 2020.06.16 08:54:30 - 1592297670.47 - 09:54:30 - 1592301270.47 - 1.13419-1.13413 - 107.443-107.435 - 0.94922-0.94910 - 1.26489-1.26477 - 1.07120-1.07097 - 1726.53-1726.29 990. 2020.06.16 08:54:31 - 1592297671.140 - 09:54:31 - 1592301271.140 - 1.13418-1.13413 - 107.444-107.436 - 0.94922-0.94910 - 1.26489-1.26477 - 1.07119-1.07099 - 1726.53-1726.29 991. 2020.06.16 08:54:32 - 1592297672.703 - 09:54:32 - 1592301272.406 - 1.13417-1.13412 - 107.444-107.437 - 0.94923-0.94911 - 1.26485-1.26473 - 1.07113-1.07091 - 1726.53-1726.29 992. 2020.06.16 08:54:33 - 1592297673.0 - 09:54:33 - 1592301273.703 - 1.13417-1.13411 - 107.443-107.435 - 0.94923-0.94911 - 1.26485-1.26473 - 1.07110-1.07086 - 1726.53-1726.29 993. 2020.06.16 08:54:35 - 1592297675.734 - 09:54:35 - 1592301275.734 - 1.13415-1.13409 - 107.443-107.435 - 0.94922-0.94911 - 1.26482-1.26469 - 1.07111-1.07091 - 1726.53-1726.29 994. 2020.06.16 08:54:35 - 1592297675.266 - 09:54:35 - 1592301275.266 - 1.13415-1.13410 - 107.442-107.435 - 0.94922-0.94911 - 1.26482-1.26469 - 1.07111-1.07091 - 1726.48-1726.24 995. 2020.06.16 08:54:36 - 1592297676.532 - 09:54:35 - 1592301275.532 - 1.13417-1.13410 - 107.442-107.435 - 0.94922-0.94910 - 1.26484-1.26472 - 1.07111-1.07091 - 1726.48-1726.24 996. 2020.06.16 08:54:40 - 1592297680.547 - 09:54:40 - 1592301280.484 - 1.13416-1.13410 - 107.443-107.435 - 0.94922-0.94910 - 1.26472-1.26460 - 1.07112-1.07090 - 1726.48-1726.24 997. 2020.06.16 08:54:40 - 1592297680.563 - 09:54:40 - 1592301280.500 - 1.13416-1.13410 - 107.443-107.435 - 0.94922-0.94910 - 1.26472-1.26460 - 1.07112-1.07090 - 1726.48-1726.24 * 998. 2020.06.16 08:54:40 - 1592297680.563 - 09:54:40 - 1592301280.500 - 1.13416-1.13410 - 107.443-107.435 - 0.94922-0.94910 - 1.26472-1.26460 - 1.07112-1.07090 - 1726.48-1726.24 * 999. 2020.06.16 08:54:40 - 1592297680.563 - 09:54:40 - 1592301280.500 - 1.13416-1.13410 - 107.443-107.435 - 0.94922-0.94910 - 1.26472-1.26460 - 1.07112-1.07090 - 1726.48-1726.24 * 1000. 2020.06.16 08:54:40 - 1592297680.563 - 09:54:40 - 1592301280.500 - 1.13416-1.13410 - 107.443-107.435 - 0.94922-0.94910 - 1.26472-1.26460 - 1.07112-1.07090 - 1726.48-1726.24 *