-> 2020.06.16 08:40:48 - 1592296848.766 - 09:40:51 - 1592300451.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 08:37:05 - 1592296625.672 - 09:37:05 - 1592300225.672 - 1.13362-1.13356 - 107.511-107.504 - 0.94970-0.94959 - 1.26566-1.26555 - 1.07203-1.07179 - 1723.02-1722.72 702. 2020.06.16 08:37:06 - 1592296626.297 - 09:37:06 - 1592300226.297 - 1.13362-1.13356 - 107.505-107.498 - 0.94970-0.94958 - 1.26566-1.26555 - 1.07202-1.07180 - 1723.02-1722.72 703. 2020.06.16 08:37:06 - 1592296626.578 - 09:37:06 - 1592300226.578 - 1.13361-1.13355 - 107.505-107.498 - 0.94970-0.94959 - 1.26566-1.26555 - 1.07202-1.07180 - 1723.02-1722.72 704. 2020.06.16 08:37:06 - 1592296626.750 - 09:37:06 - 1592300226.750 - 1.13361-1.13355 - 107.505-107.498 - 0.94970-0.94959 - 1.26566-1.26555 - 1.07202-1.07180 - 1723.02-1722.72 705. 2020.06.16 08:37:07 - 1592296627.938 - 09:37:07 - 1592300227.938 - 1.13362-1.13356 - 107.505-107.498 - 0.94970-0.94959 - 1.26569-1.26558 - 1.07204-1.07182 - 1723.02-1722.72 706. 2020.06.16 08:37:07 - 1592296627.641 - 09:37:07 - 1592300227.641 - 1.13362-1.13356 - 107.505-107.498 - 0.94970-0.94959 - 1.26569-1.26558 - 1.07208-1.07186 - 1722.98-1722.69 707. 2020.06.16 08:37:11 - 1592296631.937 - 09:37:11 - 1592300231.937 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 708. 2020.06.16 08:37:11 - 1592296631.969 - 09:37:11 - 1592300231.969 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 709. 2020.06.16 08:37:11 - 1592296631.969 - 09:37:11 - 1592300231.969 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 710. 2020.06.16 08:37:11 - 1592296631.969 - 09:37:11 - 1592300231.969 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 711. 2020.06.16 08:37:11 - 1592296631.969 - 09:37:11 - 1592300231.969 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 712. 2020.06.16 08:37:12 - 1592296632.406 - 09:37:12 - 1592300232.406 - 1.13362-1.13356 - 107.488-107.480 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 713. 2020.06.16 08:37:13 - 1592296633.281 - 09:37:13 - 1592300233.281 - 1.13361-1.13355 - 107.489-107.481 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 714. 2020.06.16 08:37:13 - 1592296633.937 - 09:37:13 - 1592300233.937 - 1.13361-1.13355 - 107.484-107.477 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07220-1.07193 - 1723.01-1722.71 715. 2020.06.16 08:37:18 - 1592296638.656 - 09:37:18 - 1592300238.515 - 1.13355-1.13351 - 107.477-107.469 - 0.94972-0.94960 - 1.26561-1.26551 - 1.07211-1.07185 - 1723.22-1722.92 716. 2020.06.16 08:37:19 - 1592296639.78 - 09:37:18 - 1592300238.937 - 1.13355-1.13351 - 107.468-107.460 - 0.94970-0.94958 - 1.26559-1.26549 - 1.07211-1.07185 - 1723.29-1722.99 717. 2020.06.16 08:37:19 - 1592296639.422 - 09:37:19 - 1592300239.281 - 1.13353-1.13347 - 107.468-107.460 - 0.94971-0.94960 - 1.26560-1.26550 - 1.07204-1.07183 - 1723.61-1723.30 718. 2020.06.16 08:37:19 - 1592296639.828 - 09:37:19 - 1592300239.687 - 1.13353-1.13349 - 107.468-107.460 - 0.94973-0.94963 - 1.26560-1.26550 - 1.07223-1.07199 - 1723.65-1723.43 719. 2020.06.16 08:37:20 - 1592296640.860 - 09:37:20 - 1592300240.719 - 1.13353-1.13349 - 107.474-107.467 - 0.94975-0.94963 - 1.26561-1.26551 - 1.07227-1.07200 - 1723.70-1723.48 720. 2020.06.16 08:37:21 - 1592296641.422 - 09:37:21 - 1592300241.281 - 1.13343-1.13339 - 107.477-107.472 - 0.94979-0.94968 - 1.26558-1.26547 - 1.07232-1.07207 - 1723.69-1723.47 721. 2020.06.16 08:37:21 - 1592296641.781 - 09:37:21 - 1592300241.640 - 1.13342-1.13339 - 107.478-107.472 - 0.94979-0.94969 - 1.26557-1.26546 - 1.07238-1.07211 - 1723.76-1723.50 722. 2020.06.16 08:37:22 - 1592296642.47 - 09:37:22 - 1592300242.906 - 1.13342-1.13339 - 107.478-107.472 - 0.94979-0.94969 - 1.26557-1.26546 - 1.07234-1.07212 - 1723.65-1723.39 723. 2020.06.16 08:37:22 - 1592296642.766 - 09:37:22 - 1592300242.625 - 1.13342-1.13337 - 107.478-107.472 - 0.94979-0.94968 - 1.26551-1.26541 - 1.07236-1.07210 - 1723.74-1723.49 724. 2020.06.16 08:37:23 - 1592296643.125 - 09:37:23 - 1592300243.984 - 1.13342-1.13337 - 107.479-107.472 - 0.94979-0.94968 - 1.26546-1.26536 - 1.07236-1.07211 - 1723.72-1723.46 725. 2020.06.16 08:37:23 - 1592296643.469 - 09:37:23 - 1592300243.328 - 1.13342-1.13337 - 107.479-107.472 - 0.94979-0.94968 - 1.26546-1.26536 - 1.07236-1.07211 - 1723.73-1723.48 726. 2020.06.16 08:37:23 - 1592296643.860 - 09:37:23 - 1592300243.719 - 1.13342-1.13337 - 107.474-107.466 - 0.94979-0.94967 - 1.26546-1.26536 - 1.07227-1.07206 - 1723.60-1723.35 727. 2020.06.16 08:37:28 - 1592296648.891 - 09:37:28 - 1592300248.750 - 1.13319-1.13313 - 107.461-107.453 - 0.94985-0.94974 - 1.26509-1.26500 - 1.07241-1.07211 - 1723.23-1722.97 728. 2020.06.16 08:37:28 - 1592296648.953 - 09:37:28 - 1592300248.812 - 1.13319-1.13313 - 107.461-107.452 - 0.94985-0.94974 - 1.26509-1.26499 - 1.07241-1.07212 - 1723.23-1722.97 * 729. 2020.06.16 08:37:28 - 1592296648.0 - 09:37:28 - 1592300248.859 - 1.13319-1.13313 - 107.461-107.452 - 0.94985-0.94974 - 1.26509-1.26499 - 1.07241-1.07212 - 1723.23-1722.97 * 730. 2020.06.16 08:37:30 - 1592296650.438 - 09:37:30 - 1592300250.297 - 1.13319-1.13313 - 107.463-107.456 - 0.94985-0.94973 - 1.26515-1.26506 - 1.07232-1.07210 - 1723.24-1722.98 * 731. 2020.06.16 08:37:30 - 1592296650.485 - 09:37:30 - 1592300250.344 - 1.13319-1.13313 - 107.463-107.456 - 0.94985-0.94973 - 1.26515-1.26506 - 1.07232-1.07210 - 1723.24-1722.98 * 732. 2020.06.16 08:37:30 - 1592296650.531 - 09:37:30 - 1592300250.390 - 1.13319-1.13313 - 107.463-107.456 - 0.94985-0.94973 - 1.26515-1.26506 - 1.07232-1.07210 - 1723.24-1722.98 * 733. 2020.06.16 08:37:31 - 1592296651.78 - 09:37:30 - 1592300250.937 - 1.13326-1.13320 - 107.463-107.456 - 0.94984-0.94972 - 1.26515-1.26506 - 1.07238-1.07212 - 1723.24-1722.98 734. 2020.06.16 08:37:33 - 1592296653.672 - 09:37:33 - 1592300253.531 - 1.13325-1.13319 - 107.462-107.454 - 0.94976-0.94964 - 1.26515-1.26506 - 1.07230-1.07206 - 1723.17-1722.91 735. 2020.06.16 08:37:34 - 1592296654.375 - 09:37:34 - 1592300254.234 - 1.13324-1.13318 - 107.461-107.453 - 0.94976-0.94964 - 1.26515-1.26505 - 1.07241-1.07217 - 1723.17-1722.91 736. 2020.06.16 08:37:34 - 1592296654.750 - 09:37:34 - 1592300254.609 - 1.13320-1.13314 - 107.461-107.453 - 0.94977-0.94966 - 1.26515-1.26505 - 1.07240-1.07218 - 1723.17-1722.91 737. 2020.06.16 08:37:35 - 1592296655.625 - 09:37:35 - 1592300255.484 - 1.13320-1.13314 - 107.459-107.450 - 0.94977-0.94965 - 1.26515-1.26505 - 1.07242-1.07216 - 1723.10-1722.84 738. 2020.06.16 08:37:36 - 1592296656.156 - 09:37:36 - 1592300256.15 - 1.13320-1.13314 - 107.454-107.446 - 0.94976-0.94964 - 1.26516-1.26505 - 1.07239-1.07215 - 1723.10-1722.84 739. 2020.06.16 08:37:36 - 1592296656.563 - 09:37:36 - 1592300256.422 - 1.13320-1.13314 - 107.454-107.445 - 0.94976-0.94964 - 1.26510-1.26499 - 1.07237-1.07215 - 1723.10-1722.84 740. 2020.06.16 08:37:36 - 1592296656.813 - 09:37:36 - 1592300256.672 - 1.13321-1.13315 - 107.449-107.440 - 0.94976-0.94964 - 1.26508-1.26499 - 1.07239-1.07215 - 1723.10-1722.84 741. 2020.06.16 08:37:43 - 1592296663.719 - 09:37:43 - 1592300263.578 - 1.13309-1.13303 - 107.414-107.405 - 0.94967-0.94955 - 1.26487-1.26476 - 1.07234-1.07210 - 1723.64-1723.38 742. 2020.06.16 08:37:43 - 1592296663.875 - 09:37:43 - 1592300263.734 - 1.13309-1.13303 - 107.414-107.406 - 0.94967-0.94956 - 1.26487-1.26476 - 1.07236-1.07210 - 1723.66-1723.40 * 743. 2020.06.16 08:37:43 - 1592296663.953 - 09:37:43 - 1592300263.812 - 1.13309-1.13303 - 107.417-107.409 - 0.94967-0.94956 - 1.26487-1.26476 - 1.07236-1.07210 - 1723.66-1723.40 * 744. 2020.06.16 08:37:43 - 1592296663.985 - 09:37:43 - 1592300263.844 - 1.13309-1.13303 - 107.417-107.409 - 0.94967-0.94956 - 1.26487-1.26476 - 1.07236-1.07210 - 1723.66-1723.40 * 745. 2020.06.16 08:37:44 - 1592296664.47 - 09:37:44 - 1592300264.906 - 1.13309-1.13303 - 107.416-107.408 - 0.94967-0.94956 - 1.26487-1.26475 - 1.07234-1.07208 - 1723.66-1723.40 * 746. 2020.06.16 08:37:46 - 1592296666.47 - 09:37:45 - 1592300265.906 - 1.13309-1.13303 - 107.418-107.409 - 0.94967-0.94957 - 1.26470-1.26460 - 1.07223-1.07197 - 1723.77-1723.50 * 747. 2020.06.16 08:37:46 - 1592296666.110 - 09:37:45 - 1592300265.969 - 1.13295-1.13289 - 107.418-107.409 - 0.94967-0.94958 - 1.26470-1.26460 - 1.07233-1.07207 - 1723.77-1723.50 748. 2020.06.16 08:37:50 - 1592296670.688 - 09:37:50 - 1592300270.547 - 1.13306-1.13300 - 107.415-107.406 - 0.94967-0.94955 - 1.26473-1.26463 - 1.07228-1.07204 - 1723.35-1723.09 749. 2020.06.16 08:37:53 - 1592296673.719 - 09:37:53 - 1592300273.578 - 1.13291-1.13285 - 107.404-107.397 - 0.94968-0.94958 - 1.26453-1.26443 - 1.07240-1.07212 - 1723.25-1722.99 750. 2020.06.16 08:37:54 - 1592296674.31 - 09:37:53 - 1592300273.890 - 1.13288-1.13282 - 107.404-107.394 - 0.94967-0.94955 - 1.26453-1.26443 - 1.07240-1.07212 - 1723.25-1722.99 751. 2020.06.16 08:37:54 - 1592296674.766 - 09:37:54 - 1592300274.625 - 1.13291-1.13286 - 107.404-107.397 - 0.94967-0.94955 - 1.26453-1.26444 - 1.07241-1.07222 - 1723.20-1722.94 752. 2020.06.16 08:37:58 - 1592296678.766 - 09:37:58 - 1592300278.656 - 1.13307-1.13301 - 107.399-107.393 - 0.94958-0.94946 - 1.26462-1.26456 - 1.07248-1.07218 - 1723.24-1722.98 753. 2020.06.16 08:37:59 - 1592296679.110 - 09:37:59 - 1592300279.969 - 1.13306-1.13300 - 107.401-107.393 - 0.94958-0.94947 - 1.26462-1.26456 - 1.07248-1.07218 - 1723.24-1722.98 754. 2020.06.16 08:38:03 - 1592296683.500 - 09:38:03 - 1592300283.359 - 1.13314-1.13308 - 107.406-107.399 - 0.94958-0.94948 - 1.26471-1.26464 - 1.07257-1.07229 - 1723.05-1722.79 755. 2020.06.16 08:38:05 - 1592296685.141 - 09:38:05 - 1592300285.0 - 1.13311-1.13305 - 107.413-107.404 - 0.94961-0.94950 - 1.26471-1.26464 - 1.07255-1.07229 - 1722.81-1722.55 756. 2020.06.16 08:38:06 - 1592296686.547 - 09:38:06 - 1592300286.406 - 1.13309-1.13303 - 107.414-107.407 - 0.94961-0.94949 - 1.26471-1.26463 - 1.07243-1.07221 - 1722.79-1722.53 757. 2020.06.16 08:38:06 - 1592296686.766 - 09:38:06 - 1592300286.625 - 1.13310-1.13304 - 107.406-107.398 - 0.94961-0.94949 - 1.26471-1.26463 - 1.07243-1.07221 - 1722.79-1722.53 758. 2020.06.16 08:38:08 - 1592296688.860 - 09:38:08 - 1592300288.719 - 1.13309-1.13303 - 107.381-107.371 - 0.94959-0.94947 - 1.26471-1.26463 - 1.07250-1.07226 - 1722.76-1722.50 759. 2020.06.16 08:38:09 - 1592296689.563 - 09:38:09 - 1592300289.422 - 1.13309-1.13303 - 107.375-107.367 - 0.94959-0.94947 - 1.26471-1.26461 - 1.07246-1.07218 - 1722.76-1722.50 760. 2020.06.16 08:38:10 - 1592296690.125 - 09:38:10 - 1592300290.984 - 1.13312-1.13306 - 107.380-107.371 - 0.94958-0.94947 - 1.26471-1.26463 - 1.07243-1.07217 - 1722.88-1722.62 761. 2020.06.16 08:38:10 - 1592296690.688 - 09:38:10 - 1592300290.547 - 1.13314-1.13308 - 107.375-107.367 - 0.94955-0.94944 - 1.26471-1.26463 - 1.07242-1.07216 - 1722.88-1722.62 762. 2020.06.16 08:38:10 - 1592296690.938 - 09:38:10 - 1592300290.797 - 1.13314-1.13307 - 107.372-107.363 - 0.94956-0.94944 - 1.26471-1.26463 - 1.07242-1.07216 - 1722.88-1722.62 763. 2020.06.16 08:38:11 - 1592296691.266 - 09:38:11 - 1592300291.125 - 1.13312-1.13306 - 107.363-107.354 - 0.94955-0.94943 - 1.26471-1.26463 - 1.07242-1.07216 - 1723.04-1722.78 764. 2020.06.16 08:38:11 - 1592296691.844 - 09:38:11 - 1592300291.703 - 1.13313-1.13307 - 107.361-107.352 - 0.94949-0.94938 - 1.26471-1.26462 - 1.07242-1.07217 - 1723.11-1722.85 765. 2020.06.16 08:38:12 - 1592296692.906 - 09:38:12 - 1592300292.765 - 1.13311-1.13306 - 107.353-107.346 - 0.94950-0.94938 - 1.26472-1.26465 - 1.07243-1.07219 - 1723.04-1722.78 766. 2020.06.16 08:38:15 - 1592296695.78 - 09:38:15 - 1592300295.937 - 1.13310-1.13303 - 107.340-107.331 - 0.94947-0.94935 - 1.26471-1.26463 - 1.07239-1.07215 - 1723.07-1722.81 767. 2020.06.16 08:38:15 - 1592296695.563 - 09:38:15 - 1592300295.422 - 1.13311-1.13305 - 107.344-107.335 - 0.94949-0.94938 - 1.26471-1.26463 - 1.07239-1.07216 - 1723.07-1722.81 768. 2020.06.16 08:38:16 - 1592296696.969 - 09:38:16 - 1592300296.828 - 1.13306-1.13300 - 107.344-107.335 - 0.94951-0.94941 - 1.26451-1.26445 - 1.07237-1.07210 - 1723.05-1722.79 769. 2020.06.16 08:38:22 - 1592296702.281 - 09:38:21 - 1592300301.140 - 1.13292-1.13286 - 107.317-107.308 - 0.94949-0.94937 - 1.26434-1.26427 - 1.07240-1.07216 - 1723.00-1722.73 770. 2020.06.16 08:38:23 - 1592296703.750 - 09:38:23 - 1592300303.609 - 1.13290-1.13285 - 107.318-107.309 - 0.94950-0.94940 - 1.26436-1.26426 - 1.07239-1.07216 - 1723.06-1722.80 771. 2020.06.16 08:38:24 - 1592296704.156 - 09:38:24 - 1592300304.15 - 1.13290-1.13286 - 107.327-107.318 - 0.94953-0.94943 - 1.26440-1.26431 - 1.07242-1.07221 - 1723.06-1722.80 772. 2020.06.16 08:38:24 - 1592296704.797 - 09:38:24 - 1592300304.656 - 1.13300-1.13294 - 107.325-107.316 - 0.94952-0.94942 - 1.26444-1.26433 - 1.07243-1.07219 - 1723.05-1722.79 773. 2020.06.16 08:38:25 - 1592296705.156 - 09:38:25 - 1592300305.15 - 1.13303-1.13297 - 107.312-107.303 - 0.94950-0.94940 - 1.26445-1.26435 - 1.07243-1.07218 - 1723.06-1722.80 774. 2020.06.16 08:38:25 - 1592296705.641 - 09:38:25 - 1592300305.500 - 1.13305-1.13299 - 107.312-107.305 - 0.94950-0.94938 - 1.26445-1.26434 - 1.07239-1.07216 - 1723.03-1722.77 775. 2020.06.16 08:38:26 - 1592296706.813 - 09:38:26 - 1592300306.672 - 1.13306-1.13300 - 107.329-107.323 - 0.94951-0.94939 - 1.26432-1.26423 - 1.07239-1.07216 - 1723.01-1722.75 776. 2020.06.16 08:38:28 - 1592296708.125 - 09:38:27 - 1592300307.984 - 1.13299-1.13293 - 107.339-107.332 - 0.94952-0.94940 - 1.26429-1.26423 - 1.07235-1.07211 - 1723.13-1722.87 777. 2020.06.16 08:38:28 - 1592296708.781 - 09:38:28 - 1592300308.640 - 1.13300-1.13294 - 107.338-107.329 - 0.94950-0.94938 - 1.26433-1.26423 - 1.07237-1.07215 - 1723.13-1722.87 778. 2020.06.16 08:38:29 - 1592296709.0 - 09:38:28 - 1592300308.859 - 1.13300-1.13294 - 107.338-107.329 - 0.94950-0.94938 - 1.26433-1.26422 - 1.07237-1.07216 - 1723.13-1722.87 779. 2020.06.16 08:38:30 - 1592296710.531 - 09:38:30 - 1592300310.390 - 1.13303-1.13297 - 107.323-107.315 - 0.94949-0.94937 - 1.26434-1.26424 - 1.07242-1.07217 - 1723.13-1722.87 780. 2020.06.16 08:38:32 - 1592296712.547 - 09:38:32 - 1592300312.406 - 1.13305-1.13300 - 107.334-107.325 - 0.94949-0.94937 - 1.26444-1.26433 - 1.07247-1.07221 - 1723.13-1722.87 781. 2020.06.16 08:38:33 - 1592296713.906 - 09:38:33 - 1592300313.765 - 1.13302-1.13297 - 107.334-107.325 - 0.94951-0.94940 - 1.26435-1.26425 - 1.07238-1.07218 - 1723.13-1722.87 782. 2020.06.16 08:38:34 - 1592296714.188 - 09:38:34 - 1592300314.47 - 1.13300-1.13295 - 107.337-107.328 - 0.94951-0.94940 - 1.26433-1.26424 - 1.07238-1.07218 - 1723.13-1722.87 783. 2020.06.16 08:38:36 - 1592296716.156 - 09:38:36 - 1592300316.15 - 1.13305-1.13300 - 107.346-107.339 - 0.94950-0.94939 - 1.26448-1.26437 - 1.07244-1.07222 - 1723.13-1722.87 784. 2020.06.16 08:38:37 - 1592296717.188 - 09:38:37 - 1592300317.47 - 1.13302-1.13296 - 107.346-107.339 - 0.94951-0.94939 - 1.26435-1.26424 - 1.07246-1.07222 - 1723.13-1722.87 785. 2020.06.16 08:38:37 - 1592296717.906 - 09:38:37 - 1592300317.765 - 1.13301-1.13295 - 107.336-107.329 - 0.94951-0.94940 - 1.26436-1.26425 - 1.07246-1.07222 - 1723.13-1722.87 786. 2020.06.16 08:38:38 - 1592296718.219 - 09:38:38 - 1592300318.78 - 1.13301-1.13295 - 107.329-107.325 - 0.94951-0.94940 - 1.26434-1.26423 - 1.07246-1.07222 - 1723.17-1722.91 787. 2020.06.16 08:38:40 - 1592296720.125 - 09:38:40 - 1592300320.984 - 1.13301-1.13295 - 107.340-107.333 - 0.94950-0.94939 - 1.26441-1.26430 - 1.07240-1.07216 - 1723.17-1722.91 788. 2020.06.16 08:38:40 - 1592296720.0 - 09:38:40 - 1592300320.859 - 1.13301-1.13295 - 107.342-107.338 - 0.94950-0.94939 - 1.26444-1.26434 - 1.07242-1.07214 - 1723.17-1722.91 789. 2020.06.16 08:38:43 - 1592296723.141 - 09:38:43 - 1592300323.0 - 1.13305-1.13300 - 107.346-107.339 - 0.94949-0.94938 - 1.26458-1.26447 - 1.07240-1.07220 - 1723.01-1722.75 790. 2020.06.16 08:38:43 - 1592296723.985 - 09:38:43 - 1592300323.844 - 1.13305-1.13299 - 107.346-107.338 - 0.94949-0.94938 - 1.26458-1.26447 - 1.07238-1.07216 - 1723.00-1722.74 791. 2020.06.16 08:38:44 - 1592296724.250 - 09:38:44 - 1592300324.109 - 1.13305-1.13299 - 107.346-107.338 - 0.94949-0.94938 - 1.26458-1.26447 - 1.07238-1.07216 - 1722.97-1722.71 792. 2020.06.16 08:38:44 - 1592296724.547 - 09:38:44 - 1592300324.406 - 1.13305-1.13299 - 107.346-107.338 - 0.94949-0.94938 - 1.26458-1.26447 - 1.07237-1.07215 - 1722.97-1722.71 793. 2020.06.16 08:38:44 - 1592296724.719 - 09:38:44 - 1592300324.578 - 1.13305-1.13299 - 107.346-107.338 - 0.94949-0.94938 - 1.26458-1.26447 - 1.07237-1.07215 - 1722.97-1722.71 794. 2020.06.16 08:38:44 - 1592296724.922 - 09:38:44 - 1592300324.781 - 1.13305-1.13300 - 107.346-107.338 - 0.94949-0.94938 - 1.26458-1.26447 - 1.07238-1.07216 - 1722.97-1722.71 795. 2020.06.16 08:38:45 - 1592296725.547 - 09:38:45 - 1592300325.406 - 1.13305-1.13300 - 107.340-107.332 - 0.94949-0.94938 - 1.26462-1.26450 - 1.07236-1.07214 - 1722.97-1722.71 796. 2020.06.16 08:38:45 - 1592296725.985 - 09:38:45 - 1592300325.844 - 1.13305-1.13300 - 107.340-107.332 - 0.94949-0.94938 - 1.26459-1.26447 - 1.07236-1.07215 - 1722.93-1722.67 797. 2020.06.16 08:38:46 - 1592296726.875 - 09:38:46 - 1592300326.734 - 1.13305-1.13299 - 107.343-107.335 - 0.94951-0.94939 - 1.26458-1.26447 - 1.07235-1.07209 - 1722.93-1722.67 798. 2020.06.16 08:38:47 - 1592296727.125 - 09:38:47 - 1592300327.984 - 1.13305-1.13299 - 107.343-107.334 - 0.94951-0.94939 - 1.26458-1.26447 - 1.07238-1.07216 - 1722.93-1722.67 799. 2020.06.16 08:38:48 - 1592296728.203 - 09:38:48 - 1592300328.62 - 1.13301-1.13297 - 107.345-107.337 - 0.94951-0.94939 - 1.26455-1.26444 - 1.07239-1.07217 - 1722.90-1722.64 800. 2020.06.16 08:38:49 - 1592296729.141 - 09:38:49 - 1592300329.0 - 1.13298-1.13293 - 107.343-107.336 - 0.94951-0.94939 - 1.26443-1.26435 - 1.07236-1.07214 - 1722.94-1722.67 801. 2020.06.16 08:38:51 - 1592296731.110 - 09:38:51 - 1592300331.969 - 1.13300-1.13295 - 107.345-107.337 - 0.94951-0.94939 - 1.26447-1.26436 - 1.07242-1.07219 - 1722.89-1722.63 802. 2020.06.16 08:38:52 - 1592296732.563 - 09:38:52 - 1592300332.422 - 1.13299-1.13295 - 107.350-107.344 - 0.94951-0.94939 - 1.26450-1.26438 - 1.07244-1.07222 - 1723.01-1722.75 803. 2020.06.16 08:38:53 - 1592296733.110 - 09:38:52 - 1592300332.969 - 1.13302-1.13296 - 107.351-107.345 - 0.94951-0.94939 - 1.26451-1.26440 - 1.07247-1.07221 - 1723.01-1722.75 804. 2020.06.16 08:38:54 - 1592296734.297 - 09:38:54 - 1592300334.156 - 1.13301-1.13295 - 107.351-107.345 - 0.94951-0.94939 - 1.26445-1.26433 - 1.07247-1.07217 - 1723.04-1722.78 805. 2020.06.16 08:38:54 - 1592296734.766 - 09:38:54 - 1592300334.625 - 1.13301-1.13295 - 107.351-107.343 - 0.94951-0.94939 - 1.26445-1.26434 - 1.07242-1.07220 - 1723.04-1722.77 806. 2020.06.16 08:38:56 - 1592296736.891 - 09:38:56 - 1592300336.750 - 1.13305-1.13299 - 107.357-107.349 - 0.94950-0.94939 - 1.26456-1.26445 - 1.07240-1.07218 - 1723.02-1722.75 807. 2020.06.16 08:38:57 - 1592296737.703 - 09:38:57 - 1592300337.562 - 1.13305-1.13299 - 107.357-107.349 - 0.94950-0.94939 - 1.26455-1.26445 - 1.07244-1.07218 - 1722.99-1722.73 808. 2020.06.16 08:38:57 - 1592296737.922 - 09:38:57 - 1592300337.781 - 1.13305-1.13299 - 107.357-107.349 - 0.94950-0.94939 - 1.26456-1.26445 - 1.07244-1.07218 - 1722.99-1722.73 809. 2020.06.16 08:38:58 - 1592296738.813 - 09:38:58 - 1592300338.672 - 1.13308-1.13302 - 107.363-107.355 - 0.94951-0.94939 - 1.26460-1.26447 - 1.07240-1.07214 - 1723.01-1722.73 810. 2020.06.16 08:38:59 - 1592296739.375 - 09:38:59 - 1592300339.234 - 1.13308-1.13302 - 107.364-107.356 - 0.94951-0.94940 - 1.26460-1.26447 - 1.07238-1.07214 - 1723.01-1722.73 811. 2020.06.16 08:39:00 - 1592296740.297 - 09:39:00 - 1592300340.156 - 1.13308-1.13302 - 107.366-107.358 - 0.94951-0.94940 - 1.26466-1.26455 - 1.07239-1.07219 - 1723.00-1722.72 812. 2020.06.16 08:39:01 - 1592296741.94 - 09:39:00 - 1592300340.953 - 1.13309-1.13304 - 107.364-107.356 - 0.94949-0.94938 - 1.26466-1.26455 - 1.07241-1.07218 - 1723.00-1722.72 813. 2020.06.16 08:39:02 - 1592296742.360 - 09:39:02 - 1592300342.219 - 1.13305-1.13300 - 107.363-107.356 - 0.94951-0.94940 - 1.26463-1.26450 - 1.07241-1.07215 - 1722.92-1722.64 814. 2020.06.16 08:39:03 - 1592296743.156 - 09:39:03 - 1592300343.15 - 1.13302-1.13297 - 107.368-107.359 - 0.94949-0.94938 - 1.26457-1.26447 - 1.07241-1.07217 - 1722.84-1722.56 815. 2020.06.16 08:39:03 - 1592296743.547 - 09:39:03 - 1592300343.406 - 1.13302-1.13297 - 107.367-107.359 - 0.94949-0.94938 - 1.26457-1.26447 - 1.07243-1.07217 - 1722.84-1722.56 816. 2020.06.16 08:39:04 - 1592296744.219 - 09:39:04 - 1592300344.78 - 1.13301-1.13296 - 107.369-107.362 - 0.94949-0.94938 - 1.26457-1.26446 - 1.07242-1.07218 - 1722.82-1722.54 817. 2020.06.16 08:39:04 - 1592296744.469 - 09:39:04 - 1592300344.328 - 1.13301-1.13296 - 107.369-107.362 - 0.94949-0.94938 - 1.26459-1.26447 - 1.07243-1.07219 - 1722.82-1722.54 818. 2020.06.16 08:39:04 - 1592296744.797 - 09:39:04 - 1592300344.656 - 1.13300-1.13296 - 107.363-107.356 - 0.94949-0.94938 - 1.26456-1.26444 - 1.07243-1.07219 - 1722.82-1722.54 819. 2020.06.16 08:39:06 - 1592296746.891 - 09:39:06 - 1592300346.750 - 1.13303-1.13298 - 107.372-107.365 - 0.94947-0.94937 - 1.26459-1.26446 - 1.07242-1.07216 - 1722.81-1722.53 820. 2020.06.16 08:39:08 - 1592296748.110 - 09:39:07 - 1592300347.969 - 1.13301-1.13295 - 107.364-107.356 - 0.94947-0.94937 - 1.26447-1.26434 - 1.07243-1.07217 - 1722.70-1722.45 821. 2020.06.16 08:39:08 - 1592296748.391 - 09:39:08 - 1592300348.250 - 1.13297-1.13293 - 107.364-107.356 - 0.94947-0.94938 - 1.26445-1.26432 - 1.07241-1.07217 - 1722.68-1722.40 822. 2020.06.16 08:39:09 - 1592296749.281 - 09:39:08 - 1592300348.140 - 1.13296-1.13291 - 107.359-107.352 - 0.94947-0.94938 - 1.26438-1.26427 - 1.07232-1.07204 - 1722.66-1722.44 823. 2020.06.16 08:39:09 - 1592296749.875 - 09:39:09 - 1592300349.734 - 1.13296-1.13290 - 107.358-107.350 - 0.94948-0.94937 - 1.26439-1.26427 - 1.07222-1.07196 - 1722.57-1722.36 824. 2020.06.16 08:39:10 - 1592296750.375 - 09:39:09 - 1592300349.234 - 1.13295-1.13289 - 107.358-107.350 - 0.94948-0.94937 - 1.26436-1.26424 - 1.07227-1.07203 - 1722.57-1722.36 825. 2020.06.16 08:39:10 - 1592296750.781 - 09:39:10 - 1592300350.640 - 1.13295-1.13289 - 107.352-107.344 - 0.94948-0.94937 - 1.26436-1.26424 - 1.07228-1.07206 - 1722.57-1722.36 826. 2020.06.16 08:39:12 - 1592296752.47 - 09:39:12 - 1592300352.922 - 1.13291-1.13285 - 107.364-107.356 - 0.94948-0.94938 - 1.26434-1.26422 - 1.07234-1.07206 - 1722.55-1722.33 827. 2020.06.16 08:39:12 - 1592296752.891 - 09:39:12 - 1592300352.750 - 1.13291-1.13285 - 107.364-107.356 - 0.94950-0.94940 - 1.26434-1.26422 - 1.07223-1.07199 - 1722.55-1722.33 828. 2020.06.16 08:39:14 - 1592296754.110 - 09:39:13 - 1592300353.969 - 1.13293-1.13288 - 107.367-107.359 - 0.94948-0.94938 - 1.26437-1.26426 - 1.07229-1.07203 - 1722.55-1722.33 829. 2020.06.16 08:39:14 - 1592296754.688 - 09:39:14 - 1592300354.547 - 1.13290-1.13286 - 107.367-107.359 - 0.94948-0.94939 - 1.26437-1.26426 - 1.07228-1.07206 - 1722.53-1722.31 830. 2020.06.16 08:39:15 - 1592296755.16 - 09:39:15 - 1592300355.875 - 1.13290-1.13286 - 107.367-107.359 - 0.94948-0.94939 - 1.26439-1.26427 - 1.07228-1.07205 - 1722.51-1722.29 831. 2020.06.16 08:39:15 - 1592296755.641 - 09:39:15 - 1592300355.500 - 1.13289-1.13285 - 107.358-107.350 - 0.94948-0.94938 - 1.26440-1.26427 - 1.07234-1.07208 - 1722.53-1722.27 832. 2020.06.16 08:39:16 - 1592296756.219 - 09:39:16 - 1592300356.78 - 1.13290-1.13285 - 107.357-107.349 - 0.94948-0.94938 - 1.26438-1.26427 - 1.07233-1.07213 - 1722.56-1722.30 833. 2020.06.16 08:39:17 - 1592296757.875 - 09:39:17 - 1592300357.734 - 1.13294-1.13291 - 107.351-107.342 - 0.94947-0.94937 - 1.26439-1.26427 - 1.07228-1.07206 - 1722.62-1722.36 834. 2020.06.16 08:39:18 - 1592296758.219 - 09:39:18 - 1592300358.78 - 1.13292-1.13286 - 107.350-107.342 - 0.94948-0.94938 - 1.26438-1.26426 - 1.07233-1.07205 - 1722.62-1722.36 835. 2020.06.16 08:39:18 - 1592296758.781 - 09:39:18 - 1592300358.640 - 1.13291-1.13286 - 107.352-107.344 - 0.94947-0.94937 - 1.26438-1.26426 - 1.07227-1.07205 - 1722.65-1722.39 836. 2020.06.16 08:39:19 - 1592296759.203 - 09:39:19 - 1592300359.62 - 1.13289-1.13286 - 107.352-107.344 - 0.94947-0.94937 - 1.26439-1.26426 - 1.07228-1.07204 - 1722.66-1722.40 837. 2020.06.16 08:39:20 - 1592296760.156 - 09:39:20 - 1592300360.15 - 1.13289-1.13285 - 107.347-107.339 - 0.94947-0.94937 - 1.26432-1.26422 - 1.07231-1.07207 - 1722.67-1722.41 838. 2020.06.16 08:39:20 - 1592296760.703 - 09:39:20 - 1592300360.562 - 1.13290-1.13285 - 107.356-107.348 - 0.94947-0.94937 - 1.26433-1.26422 - 1.07231-1.07212 - 1722.65-1722.39 839. 2020.06.16 08:39:21 - 1592296761.94 - 09:39:21 - 1592300361.953 - 1.13289-1.13285 - 107.359-107.350 - 0.94947-0.94937 - 1.26435-1.26423 - 1.07230-1.07205 - 1722.65-1722.39 840. 2020.06.16 08:39:22 - 1592296762.375 - 09:39:22 - 1592300362.234 - 1.13288-1.13284 - 107.359-107.351 - 0.94947-0.94937 - 1.26433-1.26422 - 1.07229-1.07203 - 1722.61-1722.35 841. 2020.06.16 08:39:23 - 1592296763.125 - 09:39:23 - 1592300363.984 - 1.13288-1.13285 - 107.359-107.351 - 0.94946-0.94937 - 1.26432-1.26422 - 1.07226-1.07199 - 1722.61-1722.35 842. 2020.06.16 08:39:24 - 1592296764.31 - 09:39:24 - 1592300364.890 - 1.13289-1.13285 - 107.358-107.350 - 0.94946-0.94937 - 1.26432-1.26422 - 1.07221-1.07195 - 1722.61-1722.35 843. 2020.06.16 08:39:24 - 1592296764.203 - 09:39:24 - 1592300364.62 - 1.13289-1.13285 - 107.356-107.348 - 0.94946-0.94937 - 1.26432-1.26422 - 1.07221-1.07195 - 1722.63-1722.37 844. 2020.06.16 08:39:24 - 1592296764.438 - 09:39:24 - 1592300364.297 - 1.13289-1.13285 - 107.359-107.350 - 0.94946-0.94937 - 1.26432-1.26422 - 1.07221-1.07195 - 1722.63-1722.37 845. 2020.06.16 08:39:24 - 1592296764.985 - 09:39:24 - 1592300364.844 - 1.13287-1.13283 - 107.358-107.350 - 0.94946-0.94937 - 1.26423-1.26413 - 1.07221-1.07197 - 1722.63-1722.37 846. 2020.06.16 08:39:25 - 1592296765.938 - 09:39:25 - 1592300365.797 - 1.13286-1.13283 - 107.355-107.348 - 0.94946-0.94937 - 1.26424-1.26413 - 1.07218-1.07196 - 1722.68-1722.42 847. 2020.06.16 08:39:25 - 1592296765.953 - 09:39:25 - 1592300365.812 - 1.13286-1.13283 - 107.358-107.350 - 0.94946-0.94937 - 1.26424-1.26413 - 1.07218-1.07196 - 1722.71-1722.45 * 848. 2020.06.16 08:39:26 - 1592296766.141 - 09:39:25 - 1592300365.0 - 1.13286-1.13283 - 107.358-107.350 - 0.94946-0.94937 - 1.26424-1.26412 - 1.07218-1.07196 - 1722.71-1722.45 * 849. 2020.06.16 08:39:26 - 1592296766.500 - 09:39:26 - 1592300366.359 - 1.13286-1.13283 - 107.359-107.352 - 0.94946-0.94937 - 1.26423-1.26413 - 1.07218-1.07197 - 1722.71-1722.45 * 850. 2020.06.16 08:39:26 - 1592296766.969 - 09:39:26 - 1592300366.828 - 1.13286-1.13283 - 107.358-107.352 - 0.94946-0.94937 - 1.26423-1.26413 - 1.07217-1.07195 - 1722.71-1722.45 * 851. 2020.06.16 08:39:28 - 1592296768.438 - 09:39:28 - 1592300368.297 - 1.13286-1.13283 - 107.357-107.348 - 0.94947-0.94937 - 1.26423-1.26413 - 1.07221-1.07200 - 1722.71-1722.45 * 852. 2020.06.16 08:39:28 - 1592296768.485 - 09:39:28 - 1592300368.344 - 1.13288-1.13284 - 107.357-107.348 - 0.94947-0.94937 - 1.26423-1.26413 - 1.07221-1.07200 - 1722.71-1722.45 853. 2020.06.16 08:39:29 - 1592296769.469 - 09:39:29 - 1592300369.328 - 1.13287-1.13284 - 107.358-107.350 - 0.94947-0.94937 - 1.26423-1.26412 - 1.07231-1.07205 - 1722.71-1722.45 854. 2020.06.16 08:39:30 - 1592296770.125 - 09:39:30 - 1592300370.984 - 1.13284-1.13280 - 107.357-107.350 - 0.94947-0.94937 - 1.26423-1.26412 - 1.07235-1.07211 - 1722.74-1722.47 855. 2020.06.16 08:39:30 - 1592296770.891 - 09:39:30 - 1592300370.750 - 1.13283-1.13280 - 107.358-107.349 - 0.94947-0.94937 - 1.26423-1.26412 - 1.07234-1.07210 - 1722.74-1722.48 856. 2020.06.16 08:39:31 - 1592296771.172 - 09:39:31 - 1592300371.31 - 1.13284-1.13280 - 107.349-107.342 - 0.94947-0.94937 - 1.26423-1.26412 - 1.07229-1.07204 - 1722.74-1722.48 857. 2020.06.16 08:39:32 - 1592296772.344 - 09:39:32 - 1592300372.203 - 1.13283-1.13279 - 107.347-107.339 - 0.94948-0.94937 - 1.26423-1.26413 - 1.07238-1.07214 - 1722.81-1722.54 858. 2020.06.16 08:39:32 - 1592296772.485 - 09:39:32 - 1592300372.344 - 1.13283-1.13279 - 107.347-107.339 - 0.94948-0.94937 - 1.26423-1.26412 - 1.07238-1.07214 - 1722.81-1722.54 859. 2020.06.16 08:39:33 - 1592296773.219 - 09:39:33 - 1592300373.78 - 1.13287-1.13284 - 107.352-107.343 - 0.94947-0.94937 - 1.26425-1.26415 - 1.07239-1.07214 - 1722.86-1722.60 860. 2020.06.16 08:39:34 - 1592296774.250 - 09:39:34 - 1592300374.109 - 1.13288-1.13285 - 107.354-107.347 - 0.94947-0.94937 - 1.26426-1.26415 - 1.07233-1.07212 - 1722.84-1722.57 861. 2020.06.16 08:39:34 - 1592296774.360 - 09:39:34 - 1592300374.219 - 1.13288-1.13285 - 107.354-107.347 - 0.94947-0.94937 - 1.26426-1.26415 - 1.07233-1.07212 - 1722.84-1722.57 862. 2020.06.16 08:39:34 - 1592296774.953 - 09:39:34 - 1592300374.812 - 1.13288-1.13285 - 107.355-107.347 - 0.94947-0.94937 - 1.26426-1.26415 - 1.07231-1.07209 - 1722.83-1722.57 863. 2020.06.16 08:39:35 - 1592296775.313 - 09:39:35 - 1592300375.172 - 1.13289-1.13285 - 107.355-107.347 - 0.94947-0.94937 - 1.26424-1.26415 - 1.07233-1.07215 - 1722.83-1722.57 864. 2020.06.16 08:39:36 - 1592296776.797 - 09:39:36 - 1592300376.656 - 1.13295-1.13291 - 107.346-107.339 - 0.94947-0.94937 - 1.26434-1.26423 - 1.07239-1.07219 - 1722.70-1722.44 865. 2020.06.16 08:39:37 - 1592296777.266 - 09:39:37 - 1592300377.125 - 1.13294-1.13291 - 107.346-107.338 - 0.94947-0.94937 - 1.26434-1.26423 - 1.07241-1.07219 - 1722.77-1722.51 866. 2020.06.16 08:39:38 - 1592296778.141 - 09:39:38 - 1592300378.0 - 1.13294-1.13290 - 107.346-107.338 - 0.94947-0.94937 - 1.26435-1.26423 - 1.07241-1.07219 - 1722.86-1722.60 867. 2020.06.16 08:39:39 - 1592296779.281 - 09:39:39 - 1592300379.140 - 1.13297-1.13292 - 107.346-107.338 - 0.94947-0.94936 - 1.26435-1.26424 - 1.07243-1.07223 - 1722.91-1722.65 868. 2020.06.16 08:39:39 - 1592296779.735 - 09:39:39 - 1592300379.594 - 1.13296-1.13291 - 107.346-107.338 - 0.94947-0.94936 - 1.26436-1.26425 - 1.07245-1.07224 - 1722.91-1722.65 869. 2020.06.16 08:39:40 - 1592296780.16 - 09:39:39 - 1592300379.875 - 1.13295-1.13291 - 107.346-107.338 - 0.94947-0.94936 - 1.26435-1.26425 - 1.07243-1.07219 - 1722.96-1722.70 870. 2020.06.16 08:39:40 - 1592296780.578 - 09:39:40 - 1592300380.437 - 1.13295-1.13291 - 107.346-107.338 - 0.94947-0.94936 - 1.26435-1.26424 - 1.07242-1.07219 - 1722.98-1722.72 871. 2020.06.16 08:39:40 - 1592296780.875 - 09:39:40 - 1592300380.734 - 1.13295-1.13291 - 107.346-107.338 - 0.94947-0.94936 - 1.26435-1.26424 - 1.07242-1.07219 - 1722.98-1722.72 872. 2020.06.16 08:39:41 - 1592296781.203 - 09:39:41 - 1592300381.62 - 1.13295-1.13290 - 107.346-107.338 - 0.94947-0.94936 - 1.26436-1.26425 - 1.07242-1.07217 - 1722.98-1722.72 873. 2020.06.16 08:39:41 - 1592296781.344 - 09:39:41 - 1592300381.203 - 1.13296-1.13290 - 107.346-107.338 - 0.94947-0.94936 - 1.26436-1.26425 - 1.07242-1.07217 - 1722.98-1722.72 874. 2020.06.16 08:39:41 - 1592296781.485 - 09:39:41 - 1592300381.344 - 1.13296-1.13290 - 107.346-107.338 - 0.94947-0.94936 - 1.26436-1.26425 - 1.07242-1.07217 - 1722.98-1722.72 875. 2020.06.16 08:39:41 - 1592296781.672 - 09:39:41 - 1592300381.531 - 1.13296-1.13290 - 107.346-107.338 - 0.94946-0.94936 - 1.26436-1.26425 - 1.07242-1.07217 - 1722.98-1722.72 876. 2020.06.16 08:39:41 - 1592296781.860 - 09:39:41 - 1592300381.719 - 1.13296-1.13290 - 107.346-107.338 - 0.94946-0.94936 - 1.26436-1.26425 - 1.07237-1.07215 - 1722.98-1722.72 877. 2020.06.16 08:39:41 - 1592296781.969 - 09:39:41 - 1592300381.828 - 1.13297-1.13291 - 107.346-107.338 - 0.94943-0.94931 - 1.26436-1.26427 - 1.07237-1.07215 - 1722.98-1722.72 878. 2020.06.16 08:39:42 - 1592296782.313 - 09:39:42 - 1592300382.172 - 1.13300-1.13294 - 107.346-107.339 - 0.94944-0.94933 - 1.26443-1.26431 - 1.07241-1.07219 - 1723.02-1722.76 879. 2020.06.16 08:39:43 - 1592296783.297 - 09:39:43 - 1592300383.156 - 1.13297-1.13293 - 107.347-107.340 - 0.94944-0.94933 - 1.26437-1.26425 - 1.07245-1.07224 - 1723.05-1722.79 880. 2020.06.16 08:39:43 - 1592296783.906 - 09:39:43 - 1592300383.765 - 1.13297-1.13292 - 107.347-107.340 - 0.94944-0.94933 - 1.26437-1.26426 - 1.07242-1.07221 - 1723.05-1722.79 881. 2020.06.16 08:39:44 - 1592296784.188 - 09:39:43 - 1592300383.47 - 1.13297-1.13292 - 107.347-107.340 - 0.94944-0.94933 - 1.26437-1.26426 - 1.07242-1.07222 - 1723.05-1722.79 882. 2020.06.16 08:39:44 - 1592296784.906 - 09:39:44 - 1592300384.765 - 1.13297-1.13292 - 107.357-107.349 - 0.94944-0.94934 - 1.26434-1.26424 - 1.07230-1.07206 - 1723.05-1722.79 883. 2020.06.16 08:39:45 - 1592296785.63 - 09:39:45 - 1592300385.922 - 1.13297-1.13292 - 107.357-107.349 - 0.94944-0.94934 - 1.26434-1.26424 - 1.07230-1.07206 - 1723.05-1722.79 884. 2020.06.16 08:39:45 - 1592296785.313 - 09:39:45 - 1592300385.172 - 1.13297-1.13292 - 107.357-107.349 - 0.94944-0.94934 - 1.26433-1.26424 - 1.07230-1.07208 - 1723.05-1722.79 885. 2020.06.16 08:39:45 - 1592296785.641 - 09:39:45 - 1592300385.500 - 1.13297-1.13292 - 107.357-107.349 - 0.94944-0.94934 - 1.26433-1.26424 - 1.07230-1.07210 - 1723.05-1722.79 886. 2020.06.16 08:39:45 - 1592296785.906 - 09:39:45 - 1592300385.765 - 1.13297-1.13292 - 107.357-107.349 - 0.94944-0.94934 - 1.26433-1.26424 - 1.07230-1.07208 - 1723.05-1722.79 887. 2020.06.16 08:39:46 - 1592296786.47 - 09:39:46 - 1592300386.906 - 1.13296-1.13292 - 107.357-107.349 - 0.94944-0.94934 - 1.26434-1.26424 - 1.07229-1.07205 - 1723.05-1722.79 888. 2020.06.16 08:39:48 - 1592296788.63 - 09:39:47 - 1592300387.922 - 1.13288-1.13283 - 107.352-107.345 - 0.94946-0.94936 - 1.26436-1.26425 - 1.07227-1.07202 - 1723.05-1722.79 889. 2020.06.16 08:39:49 - 1592296789.31 - 09:39:48 - 1592300388.890 - 1.13286-1.13281 - 107.350-107.343 - 0.94944-0.94933 - 1.26426-1.26416 - 1.07227-1.07202 - 1723.05-1722.79 890. 2020.06.16 08:39:49 - 1592296789.172 - 09:39:49 - 1592300389.31 - 1.13287-1.13281 - 107.350-107.343 - 0.94944-0.94933 - 1.26424-1.26413 - 1.07227-1.07202 - 1723.05-1722.79 891. 2020.06.16 08:39:49 - 1592296789.297 - 09:39:49 - 1592300389.156 - 1.13287-1.13281 - 107.350-107.343 - 0.94944-0.94933 - 1.26424-1.26413 - 1.07227-1.07202 - 1723.05-1722.79 892. 2020.06.16 08:39:49 - 1592296789.391 - 09:39:49 - 1592300389.250 - 1.13287-1.13281 - 107.350-107.343 - 0.94944-0.94933 - 1.26424-1.26413 - 1.07227-1.07202 - 1723.05-1722.79 893. 2020.06.16 08:39:49 - 1592296789.688 - 09:39:49 - 1592300389.547 - 1.13287-1.13281 - 107.350-107.343 - 0.94944-0.94933 - 1.26424-1.26414 - 1.07226-1.07202 - 1723.05-1722.79 894. 2020.06.16 08:39:50 - 1592296790.156 - 09:39:50 - 1592300390.15 - 1.13285-1.13280 - 107.350-107.343 - 0.94944-0.94933 - 1.26424-1.26413 - 1.07227-1.07202 - 1723.05-1722.79 895. 2020.06.16 08:39:50 - 1592296790.531 - 09:39:50 - 1592300390.390 - 1.13285-1.13280 - 107.350-107.343 - 0.94944-0.94933 - 1.26424-1.26413 - 1.07227-1.07202 - 1723.05-1722.79 896. 2020.06.16 08:39:51 - 1592296791.297 - 09:39:51 - 1592300391.156 - 1.13284-1.13279 - 107.357-107.349 - 0.94943-0.94932 - 1.26424-1.26414 - 1.07229-1.07202 - 1722.96-1722.70 897. 2020.06.16 08:39:51 - 1592296791.906 - 09:39:51 - 1592300391.765 - 1.13284-1.13279 - 107.357-107.350 - 0.94943-0.94932 - 1.26424-1.26414 - 1.07227-1.07203 - 1722.96-1722.70 898. 2020.06.16 08:39:52 - 1592296792.0 - 09:39:51 - 1592300391.859 - 1.13284-1.13279 - 107.357-107.350 - 0.94943-0.94932 - 1.26424-1.26414 - 1.07227-1.07202 - 1722.96-1722.70 899. 2020.06.16 08:39:52 - 1592296792.266 - 09:39:52 - 1592300392.125 - 1.13284-1.13279 - 107.357-107.350 - 0.94943-0.94932 - 1.26424-1.26414 - 1.07227-1.07203 - 1722.96-1722.70 900. 2020.06.16 08:39:53 - 1592296793.750 - 09:39:53 - 1592300393.609 - 1.13284-1.13279 - 107.355-107.348 - 0.94943-0.94932 - 1.26422-1.26413 - 1.07232-1.07211 - 1722.85-1722.59 901. 2020.06.16 08:39:54 - 1592296794.953 - 09:39:54 - 1592300394.812 - 1.13285-1.13279 - 107.355-107.348 - 0.94943-0.94932 - 1.26423-1.26414 - 1.07234-1.07211 - 1722.77-1722.50 902. 2020.06.16 08:39:55 - 1592296795.391 - 09:39:55 - 1592300395.250 - 1.13291-1.13285 - 107.356-107.349 - 0.94939-0.94928 - 1.26427-1.26415 - 1.07234-1.07210 - 1722.77-1722.50 903. 2020.06.16 08:39:55 - 1592296795.985 - 09:39:55 - 1592300395.844 - 1.13290-1.13285 - 107.356-107.348 - 0.94938-0.94927 - 1.26429-1.26416 - 1.07230-1.07208 - 1722.86-1722.60 904. 2020.06.16 08:39:56 - 1592296796.281 - 09:39:56 - 1592300396.140 - 1.13290-1.13285 - 107.350-107.343 - 0.94938-0.94927 - 1.26429-1.26416 - 1.07228-1.07208 - 1722.83-1722.56 905. 2020.06.16 08:39:56 - 1592296796.500 - 09:39:56 - 1592300396.359 - 1.13290-1.13285 - 107.350-107.343 - 0.94938-0.94927 - 1.26429-1.26416 - 1.07228-1.07208 - 1722.83-1722.57 906. 2020.06.16 08:39:56 - 1592296796.781 - 09:39:56 - 1592300396.640 - 1.13290-1.13285 - 107.350-107.344 - 0.94938-0.94927 - 1.26429-1.26415 - 1.07228-1.07206 - 1722.83-1722.57 907. 2020.06.16 08:39:57 - 1592296797.141 - 09:39:57 - 1592300397.0 - 1.13290-1.13285 - 107.350-107.343 - 0.94938-0.94927 - 1.26429-1.26415 - 1.07233-1.07209 - 1722.92-1722.65 908. 2020.06.16 08:39:57 - 1592296797.547 - 09:39:57 - 1592300397.406 - 1.13284-1.13280 - 107.343-107.336 - 0.94938-0.94928 - 1.26425-1.26413 - 1.07234-1.07213 - 1722.95-1722.69 909. 2020.06.16 08:39:58 - 1592296798.0 - 09:39:57 - 1592300397.859 - 1.13284-1.13279 - 107.340-107.332 - 0.94939-0.94928 - 1.26425-1.26413 - 1.07237-1.07214 - 1722.88-1722.62 910. 2020.06.16 08:39:58 - 1592296798.125 - 09:39:58 - 1592300398.984 - 1.13284-1.13279 - 107.340-107.332 - 0.94939-0.94928 - 1.26425-1.26413 - 1.07237-1.07217 - 1722.88-1722.62 911. 2020.06.16 08:39:58 - 1592296798.469 - 09:39:58 - 1592300398.328 - 1.13290-1.13285 - 107.340-107.332 - 0.94938-0.94927 - 1.26429-1.26416 - 1.07235-1.07214 - 1722.88-1722.62 912. 2020.06.16 08:39:58 - 1592296798.766 - 09:39:58 - 1592300398.625 - 1.13291-1.13285 - 107.340-107.332 - 0.94938-0.94927 - 1.26429-1.26416 - 1.07235-1.07214 - 1722.88-1722.62 913. 2020.06.16 08:39:59 - 1592296799.516 - 09:39:59 - 1592300399.375 - 1.13290-1.13285 - 107.339-107.332 - 0.94938-0.94927 - 1.26430-1.26413 - 1.07235-1.07213 - 1722.85-1722.59 914. 2020.06.16 08:39:59 - 1592296799.0 - 09:39:59 - 1592300399.859 - 1.13290-1.13285 - 107.331-107.323 - 0.94938-0.94927 - 1.26430-1.26413 - 1.07225-1.07203 - 1722.89-1722.63 915. 2020.06.16 08:40:00 - 1592296800.485 - 09:40:00 - 1592300400.344 - 1.13285-1.13280 - 107.321-107.313 - 0.94938-0.94927 - 1.26426-1.26409 - 1.07223-1.07207 - 1723.01-1722.75 916. 2020.06.16 08:40:01 - 1592296801.94 - 09:40:01 - 1592300401.953 - 1.13285-1.13280 - 107.319-107.312 - 0.94938-0.94927 - 1.26428-1.26409 - 1.07225-1.07203 - 1723.00-1722.78 917. 2020.06.16 08:40:01 - 1592296801.985 - 09:40:01 - 1592300401.844 - 1.13285-1.13280 - 107.319-107.312 - 0.94938-0.94927 - 1.26428-1.26413 - 1.07226-1.07203 - 1723.01-1722.79 918. 2020.06.16 08:40:02 - 1592296802.156 - 09:40:02 - 1592300402.15 - 1.13285-1.13280 - 107.319-107.312 - 0.94938-0.94927 - 1.26428-1.26413 - 1.07226-1.07204 - 1723.01-1722.79 919. 2020.06.16 08:40:04 - 1592296804.406 - 09:40:04 - 1592300404.265 - 1.13295-1.13290 - 107.323-107.315 - 0.94936-0.94925 - 1.26452-1.26439 - 1.07227-1.07207 - 1723.57-1723.35 920. 2020.06.16 08:40:04 - 1592296804.813 - 09:40:04 - 1592300404.672 - 1.13301-1.13297 - 107.324-107.317 - 0.94933-0.94923 - 1.26453-1.26441 - 1.07226-1.07206 - 1723.49-1723.23 921. 2020.06.16 08:40:04 - 1592296804.922 - 09:40:04 - 1592300404.781 - 1.13301-1.13297 - 107.324-107.317 - 0.94933-0.94923 - 1.26453-1.26442 - 1.07226-1.07206 - 1723.48-1723.22 922. 2020.06.16 08:40:06 - 1592296806.78 - 09:40:06 - 1592300406.937 - 1.13302-1.13297 - 107.327-107.320 - 0.94931-0.94922 - 1.26453-1.26442 - 1.07228-1.07207 - 1723.54-1723.24 923. 2020.06.16 08:40:06 - 1592296806.797 - 09:40:06 - 1592300406.656 - 1.13302-1.13297 - 107.325-107.317 - 0.94931-0.94922 - 1.26453-1.26442 - 1.07226-1.07206 - 1723.46-1723.16 924. 2020.06.16 08:40:08 - 1592296808.266 - 09:40:08 - 1592300408.125 - 1.13296-1.13290 - 107.327-107.319 - 0.94935-0.94926 - 1.26431-1.26422 - 1.07228-1.07208 - 1723.05-1722.75 925. 2020.06.16 08:40:09 - 1592296809.625 - 09:40:09 - 1592300409.484 - 1.13296-1.13291 - 107.327-107.320 - 0.94935-0.94926 - 1.26432-1.26422 - 1.07232-1.07213 - 1722.92-1722.62 926. 2020.06.16 08:40:11 - 1592296811.47 - 09:40:11 - 1592300411.906 - 1.13306-1.13301 - 107.333-107.325 - 0.94934-0.94923 - 1.26438-1.26425 - 1.07232-1.07210 - 1722.92-1722.62 927. 2020.06.16 08:40:12 - 1592296812.31 - 09:40:11 - 1592300411.890 - 1.13306-1.13300 - 107.345-107.338 - 0.94936-0.94926 - 1.26439-1.26427 - 1.07231-1.07211 - 1722.94-1722.64 928. 2020.06.16 08:40:12 - 1592296812.422 - 09:40:12 - 1592300412.281 - 1.13306-1.13300 - 107.345-107.338 - 0.94936-0.94926 - 1.26439-1.26427 - 1.07231-1.07208 - 1722.99-1722.69 929. 2020.06.16 08:40:13 - 1592296813.891 - 09:40:13 - 1592300413.750 - 1.13305-1.13300 - 107.346-107.338 - 0.94937-0.94927 - 1.26433-1.26422 - 1.07236-1.07213 - 1722.94-1722.64 930. 2020.06.16 08:40:14 - 1592296814.375 - 09:40:14 - 1592300414.234 - 1.13306-1.13301 - 107.346-107.338 - 0.94937-0.94927 - 1.26436-1.26423 - 1.07234-1.07210 - 1722.94-1722.64 931. 2020.06.16 08:40:14 - 1592296814.500 - 09:40:14 - 1592300414.359 - 1.13306-1.13301 - 107.346-107.338 - 0.94937-0.94927 - 1.26436-1.26423 - 1.07234-1.07210 - 1722.94-1722.64 932. 2020.06.16 08:40:14 - 1592296814.922 - 09:40:14 - 1592300414.781 - 1.13306-1.13301 - 107.346-107.338 - 0.94937-0.94927 - 1.26436-1.26423 - 1.07234-1.07210 - 1722.94-1722.64 933. 2020.06.16 08:40:15 - 1592296815.172 - 09:40:15 - 1592300415.31 - 1.13306-1.13301 - 107.346-107.338 - 0.94937-0.94927 - 1.26436-1.26423 - 1.07234-1.07210 - 1722.94-1722.64 934. 2020.06.16 08:40:15 - 1592296815.406 - 09:40:15 - 1592300415.265 - 1.13306-1.13300 - 107.346-107.338 - 0.94937-0.94927 - 1.26436-1.26423 - 1.07234-1.07211 - 1722.94-1722.64 935. 2020.06.16 08:40:15 - 1592296815.922 - 09:40:15 - 1592300415.781 - 1.13306-1.13300 - 107.346-107.338 - 0.94937-0.94927 - 1.26436-1.26423 - 1.07234-1.07211 - 1722.94-1722.64 936. 2020.06.16 08:40:16 - 1592296816.797 - 09:40:16 - 1592300416.656 - 1.13306-1.13300 - 107.346-107.339 - 0.94938-0.94927 - 1.26438-1.26426 - 1.07234-1.07211 - 1722.94-1722.64 937. 2020.06.16 08:40:17 - 1592296817.281 - 09:40:17 - 1592300417.140 - 1.13305-1.13299 - 107.346-107.339 - 0.94939-0.94927 - 1.26438-1.26426 - 1.07233-1.07212 - 1722.94-1722.64 938. 2020.06.16 08:40:17 - 1592296817.922 - 09:40:17 - 1592300417.781 - 1.13306-1.13300 - 107.350-107.343 - 0.94939-0.94927 - 1.26438-1.26426 - 1.07233-1.07212 - 1722.96-1722.66 939. 2020.06.16 08:40:18 - 1592296818.203 - 09:40:18 - 1592300418.62 - 1.13306-1.13300 - 107.350-107.343 - 0.94939-0.94927 - 1.26438-1.26426 - 1.07233-1.07212 - 1722.96-1722.66 940. 2020.06.16 08:40:18 - 1592296818.391 - 09:40:18 - 1592300418.250 - 1.13306-1.13300 - 107.351-107.343 - 0.94939-0.94927 - 1.26438-1.26426 - 1.07233-1.07212 - 1722.91-1722.61 941. 2020.06.16 08:40:18 - 1592296818.547 - 09:40:18 - 1592300418.406 - 1.13306-1.13300 - 107.351-107.343 - 0.94939-0.94927 - 1.26438-1.26426 - 1.07233-1.07212 - 1722.91-1722.61 942. 2020.06.16 08:40:18 - 1592296818.953 - 09:40:18 - 1592300418.812 - 1.13306-1.13300 - 107.351-107.343 - 0.94939-0.94927 - 1.26438-1.26426 - 1.07235-1.07211 - 1722.89-1722.59 943. 2020.06.16 08:40:20 - 1592296820.422 - 09:40:20 - 1592300420.281 - 1.13310-1.13304 - 107.356-107.348 - 0.94938-0.94926 - 1.26444-1.26432 - 1.07232-1.07210 - 1722.87-1722.57 944. 2020.06.16 08:40:20 - 1592296820.985 - 09:40:20 - 1592300420.844 - 1.13310-1.13304 - 107.356-107.348 - 0.94938-0.94926 - 1.26444-1.26432 - 1.07235-1.07210 - 1722.95-1722.65 945. 2020.06.16 08:40:21 - 1592296821.281 - 09:40:21 - 1592300421.140 - 1.13310-1.13304 - 107.356-107.348 - 0.94938-0.94926 - 1.26444-1.26432 - 1.07235-1.07210 - 1722.96-1722.66 946. 2020.06.16 08:40:22 - 1592296822.422 - 09:40:22 - 1592300422.281 - 1.13318-1.13311 - 107.356-107.348 - 0.94939-0.94927 - 1.26447-1.26435 - 1.07239-1.07213 - 1723.05-1722.75 947. 2020.06.16 08:40:22 - 1592296822.953 - 09:40:22 - 1592300422.812 - 1.13320-1.13314 - 107.356-107.348 - 0.94939-0.94927 - 1.26447-1.26434 - 1.07243-1.07218 - 1723.05-1722.75 948. 2020.06.16 08:40:23 - 1592296823.156 - 09:40:23 - 1592300423.15 - 1.13319-1.13313 - 107.356-107.349 - 0.94939-0.94927 - 1.26447-1.26434 - 1.07244-1.07218 - 1723.05-1722.75 949. 2020.06.16 08:40:23 - 1592296823.344 - 09:40:23 - 1592300423.203 - 1.13319-1.13313 - 107.355-107.348 - 0.94939-0.94927 - 1.26447-1.26434 - 1.07244-1.07218 - 1723.05-1722.75 950. 2020.06.16 08:40:23 - 1592296823.531 - 09:40:23 - 1592300423.390 - 1.13319-1.13313 - 107.353-107.345 - 0.94939-0.94927 - 1.26447-1.26434 - 1.07244-1.07217 - 1723.05-1722.75 951. 2020.06.16 08:40:23 - 1592296823.844 - 09:40:23 - 1592300423.703 - 1.13317-1.13311 - 107.352-107.344 - 0.94939-0.94927 - 1.26447-1.26434 - 1.07243-1.07215 - 1723.05-1722.75 952. 2020.06.16 08:40:24 - 1592296824.110 - 09:40:24 - 1592300424.969 - 1.13319-1.13313 - 107.351-107.343 - 0.94938-0.94926 - 1.26447-1.26435 - 1.07238-1.07211 - 1723.05-1722.75 953. 2020.06.16 08:40:24 - 1592296824.266 - 09:40:24 - 1592300424.125 - 1.13319-1.13314 - 107.350-107.344 - 0.94938-0.94926 - 1.26447-1.26435 - 1.07237-1.07212 - 1723.05-1722.75 954. 2020.06.16 08:40:24 - 1592296824.547 - 09:40:24 - 1592300424.406 - 1.13317-1.13311 - 107.351-107.343 - 0.94938-0.94927 - 1.26447-1.26434 - 1.07234-1.07212 - 1723.05-1722.75 955. 2020.06.16 08:40:24 - 1592296824.672 - 09:40:24 - 1592300424.531 - 1.13317-1.13311 - 107.351-107.343 - 0.94938-0.94927 - 1.26448-1.26435 - 1.07234-1.07212 - 1723.05-1722.75 956. 2020.06.16 08:40:25 - 1592296825.78 - 09:40:25 - 1592300425.937 - 1.13317-1.13311 - 107.352-107.344 - 0.94938-0.94927 - 1.26447-1.26434 - 1.07235-1.07211 - 1723.05-1722.75 957. 2020.06.16 08:40:26 - 1592296826.813 - 09:40:26 - 1592300426.672 - 1.13316-1.13310 - 107.351-107.344 - 0.94938-0.94927 - 1.26448-1.26436 - 1.07237-1.07213 - 1723.05-1722.75 958. 2020.06.16 08:40:26 - 1592296826.938 - 09:40:26 - 1592300426.797 - 1.13316-1.13310 - 107.351-107.344 - 0.94938-0.94927 - 1.26448-1.26436 - 1.07237-1.07213 - 1723.05-1722.75 959. 2020.06.16 08:40:27 - 1592296827.110 - 09:40:27 - 1592300427.969 - 1.13316-1.13310 - 107.351-107.344 - 0.94938-0.94927 - 1.26448-1.26436 - 1.07237-1.07213 - 1723.09-1722.79 960. 2020.06.16 08:40:28 - 1592296828.16 - 09:40:27 - 1592300427.875 - 1.13317-1.13311 - 107.351-107.343 - 0.94939-0.94927 - 1.26448-1.26436 - 1.07237-1.07215 - 1723.31-1723.12 961. 2020.06.16 08:40:28 - 1592296828.141 - 09:40:28 - 1592300428.0 - 1.13317-1.13311 - 107.350-107.343 - 0.94939-0.94927 - 1.26448-1.26436 - 1.07239-1.07213 - 1723.31-1723.05 962. 2020.06.16 08:40:28 - 1592296828.531 - 09:40:28 - 1592300428.390 - 1.13321-1.13315 - 107.348-107.341 - 0.94938-0.94926 - 1.26454-1.26441 - 1.07242-1.07214 - 1723.25-1722.95 963. 2020.06.16 08:40:29 - 1592296829.219 - 09:40:29 - 1592300429.78 - 1.13321-1.13315 - 107.347-107.339 - 0.94939-0.94927 - 1.26454-1.26441 - 1.07242-1.07214 - 1723.18-1722.88 964. 2020.06.16 08:40:29 - 1592296829.985 - 09:40:29 - 1592300429.844 - 1.13327-1.13321 - 107.345-107.338 - 0.94937-0.94925 - 1.26460-1.26448 - 1.07237-1.07215 - 1723.12-1722.83 965. 2020.06.16 08:40:30 - 1592296830.391 - 09:40:30 - 1592300430.250 - 1.13327-1.13321 - 107.346-107.339 - 0.94937-0.94925 - 1.26464-1.26451 - 1.07237-1.07215 - 1723.14-1722.85 966. 2020.06.16 08:40:31 - 1592296831.594 - 09:40:31 - 1592300431.453 - 1.13331-1.13325 - 107.352-107.344 - 0.94938-0.94926 - 1.26477-1.26464 - 1.07244-1.07220 - 1723.14-1722.85 967. 2020.06.16 08:40:32 - 1592296832.172 - 09:40:31 - 1592300431.31 - 1.13331-1.13325 - 107.352-107.344 - 0.94936-0.94924 - 1.26482-1.26469 - 1.07240-1.07219 - 1723.27-1722.97 968. 2020.06.16 08:40:32 - 1592296832.594 - 09:40:32 - 1592300432.453 - 1.13331-1.13325 - 107.352-107.344 - 0.94936-0.94924 - 1.26485-1.26473 - 1.07245-1.07219 - 1723.28-1722.98 969. 2020.06.16 08:40:32 - 1592296832.938 - 09:40:32 - 1592300432.797 - 1.13331-1.13325 - 107.352-107.344 - 0.94936-0.94924 - 1.26484-1.26472 - 1.07240-1.07216 - 1723.30-1723.01 970. 2020.06.16 08:40:33 - 1592296833.641 - 09:40:33 - 1592300433.500 - 1.13335-1.13330 - 107.355-107.347 - 0.94936-0.94924 - 1.26487-1.26475 - 1.07242-1.07217 - 1723.30-1723.01 971. 2020.06.16 08:40:34 - 1592296834.360 - 09:40:34 - 1592300434.219 - 1.13334-1.13328 - 107.352-107.345 - 0.94936-0.94924 - 1.26488-1.26475 - 1.07242-1.07220 - 1723.30-1723.01 972. 2020.06.16 08:40:34 - 1592296834.610 - 09:40:34 - 1592300434.469 - 1.13335-1.13329 - 107.352-107.344 - 0.94935-0.94923 - 1.26488-1.26476 - 1.07244-1.07224 - 1723.33-1723.03 973. 2020.06.16 08:40:34 - 1592296834.797 - 09:40:34 - 1592300434.656 - 1.13334-1.13328 - 107.352-107.343 - 0.94936-0.94923 - 1.26488-1.26476 - 1.07245-1.07221 - 1723.33-1723.03 974. 2020.06.16 08:40:35 - 1592296835.313 - 09:40:35 - 1592300435.172 - 1.13334-1.13329 - 107.352-107.344 - 0.94939-0.94927 - 1.26490-1.26478 - 1.07242-1.07222 - 1723.29-1722.99 975. 2020.06.16 08:40:36 - 1592296836.406 - 09:40:36 - 1592300436.265 - 1.13337-1.13331 - 107.356-107.347 - 0.94937-0.94925 - 1.26494-1.26482 - 1.07242-1.07222 - 1723.20-1722.90 976. 2020.06.16 08:40:36 - 1592296836.531 - 09:40:36 - 1592300436.390 - 1.13337-1.13331 - 107.356-107.347 - 0.94938-0.94926 - 1.26493-1.26482 - 1.07249-1.07229 - 1723.20-1722.90 977. 2020.06.16 08:40:36 - 1592296836.953 - 09:40:36 - 1592300436.812 - 1.13336-1.13331 - 107.357-107.349 - 0.94938-0.94926 - 1.26493-1.26482 - 1.07252-1.07231 - 1723.18-1722.88 978. 2020.06.16 08:40:37 - 1592296837.219 - 09:40:37 - 1592300437.78 - 1.13337-1.13331 - 107.357-107.349 - 0.94938-0.94926 - 1.26497-1.26484 - 1.07251-1.07231 - 1723.18-1722.88 979. 2020.06.16 08:40:37 - 1592296837.360 - 09:40:37 - 1592300437.219 - 1.13337-1.13331 - 107.357-107.349 - 0.94938-0.94926 - 1.26497-1.26484 - 1.07250-1.07230 - 1723.18-1722.88 980. 2020.06.16 08:40:37 - 1592296837.578 - 09:40:37 - 1592300437.437 - 1.13337-1.13331 - 107.357-107.349 - 0.94938-0.94926 - 1.26497-1.26484 - 1.07252-1.07230 - 1723.27-1722.97 981. 2020.06.16 08:40:37 - 1592296837.750 - 09:40:37 - 1592300437.609 - 1.13337-1.13331 - 107.357-107.349 - 0.94938-0.94926 - 1.26497-1.26484 - 1.07252-1.07230 - 1723.34-1723.05 982. 2020.06.16 08:40:40 - 1592296840.110 - 09:40:40 - 1592300440.969 - 1.13337-1.13331 - 107.357-107.350 - 0.94937-0.94925 - 1.26487-1.26474 - 1.07256-1.07232 - 1723.45-1723.15 983. 2020.06.16 08:40:40 - 1592296840.344 - 09:40:40 - 1592300440.203 - 1.13337-1.13331 - 107.357-107.350 - 0.94937-0.94925 - 1.26487-1.26474 - 1.07256-1.07232 - 1723.29-1722.98 984. 2020.06.16 08:40:40 - 1592296840.453 - 09:40:40 - 1592300440.312 - 1.13337-1.13331 - 107.357-107.350 - 0.94937-0.94925 - 1.26487-1.26474 - 1.07255-1.07238 - 1723.29-1722.98 985. 2020.06.16 08:40:41 - 1592296841.141 - 09:40:41 - 1592300441.0 - 1.13337-1.13331 - 107.357-107.350 - 0.94937-0.94925 - 1.26487-1.26474 - 1.07260-1.07234 - 1723.40-1723.09 986. 2020.06.16 08:40:41 - 1592296841.375 - 09:40:41 - 1592300441.234 - 1.13337-1.13331 - 107.357-107.349 - 0.94937-0.94925 - 1.26487-1.26474 - 1.07260-1.07234 - 1723.40-1723.09 987. 2020.06.16 08:40:41 - 1592296841.485 - 09:40:41 - 1592300441.344 - 1.13337-1.13332 - 107.357-107.349 - 0.94937-0.94925 - 1.26487-1.26474 - 1.07260-1.07234 - 1723.41-1723.10 988. 2020.06.16 08:40:41 - 1592296841.875 - 09:40:41 - 1592300441.734 - 1.13337-1.13331 - 107.357-107.349 - 0.94937-0.94925 - 1.26487-1.26474 - 1.07260-1.07234 - 1723.43-1723.11 989. 2020.06.16 08:40:43 - 1592296843.406 - 09:40:43 - 1592300443.265 - 1.13351-1.13346 - 107.369-107.361 - 0.94931-0.94918 - 1.26510-1.26497 - 1.07258-1.07236 - 1723.42-1723.10 990. 2020.06.16 08:40:43 - 1592296843.719 - 09:40:43 - 1592300443.578 - 1.13350-1.13346 - 107.374-107.366 - 0.94931-0.94918 - 1.26512-1.26502 - 1.07260-1.07237 - 1723.41-1723.10 991. 2020.06.16 08:40:44 - 1592296844.360 - 09:40:44 - 1592300444.219 - 1.13355-1.13350 - 107.375-107.367 - 0.94929-0.94917 - 1.26517-1.26506 - 1.07260-1.07237 - 1723.41-1723.09 992. 2020.06.16 08:40:45 - 1592296845.360 - 09:40:45 - 1592300445.219 - 1.13362-1.13358 - 107.380-107.372 - 0.94928-0.94917 - 1.26523-1.26515 - 1.07257-1.07234 - 1723.39-1723.07 993. 2020.06.16 08:40:45 - 1592296845.485 - 09:40:45 - 1592300445.344 - 1.13365-1.13360 - 107.381-107.373 - 0.94927-0.94917 - 1.26523-1.26513 - 1.07257-1.07227 - 1723.39-1723.07 994. 2020.06.16 08:40:45 - 1592296845.610 - 09:40:45 - 1592300445.469 - 1.13361-1.13357 - 107.385-107.377 - 0.94930-0.94920 - 1.26523-1.26510 - 1.07256-1.07230 - 1723.39-1723.07 995. 2020.06.16 08:40:46 - 1592296846.438 - 09:40:46 - 1592300446.297 - 1.13365-1.13359 - 107.392-107.384 - 0.94928-0.94919 - 1.26524-1.26515 - 1.07270-1.07241 - 1723.36-1723.04 996. 2020.06.16 08:40:46 - 1592296846.906 - 09:40:46 - 1592300446.765 - 1.13367-1.13362 - 107.390-107.383 - 0.94928-0.94919 - 1.26528-1.26517 - 1.07263-1.07245 - 1723.33-1723.01 997. 2020.06.16 08:40:47 - 1592296847.719 - 09:40:47 - 1592300447.578 - 1.13382-1.13377 - 107.387-107.380 - 0.94927-0.94917 - 1.26538-1.26525 - 1.07255-1.07232 - 1723.28-1722.96 998. 2020.06.16 08:40:48 - 1592296848.672 - 09:40:48 - 1592300448.531 - 1.13390-1.13384 - 107.384-107.376 - 0.94925-0.94917 - 1.26547-1.26534 - 1.07255-1.07235 - 1723.10-1722.78 999. 2020.06.16 08:40:48 - 1592296848.688 - 09:40:48 - 1592300448.547 - 1.13390-1.13384 - 107.384-107.376 - 0.94925-0.94917 - 1.26547-1.26534 - 1.07255-1.07235 - 1723.10-1722.78 * 1000. 2020.06.16 08:40:48 - 1592296848.766 - 09:40:48 - 1592300448.625 - 1.13390-1.13384 - 107.384-107.376 - 0.94925-0.94917 - 1.26547-1.26534 - 1.07255-1.07235 - 1723.10-1722.78 * -> 2020.06.16 08:40:52 - 1592296852.16 - 09:40:55 - 1592300455.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 08:40:24 - 1592296824.266 - 09:40:24 - 1592300424.125 - 1.13319-1.13314 - 107.350-107.344 - 0.94938-0.94926 - 1.26447-1.26435 - 1.07237-1.07212 - 1723.05-1722.75 952. 2020.06.16 08:40:24 - 1592296824.547 - 09:40:24 - 1592300424.406 - 1.13317-1.13311 - 107.351-107.343 - 0.94938-0.94927 - 1.26447-1.26434 - 1.07234-1.07212 - 1723.05-1722.75 953. 2020.06.16 08:40:24 - 1592296824.672 - 09:40:24 - 1592300424.531 - 1.13317-1.13311 - 107.351-107.343 - 0.94938-0.94927 - 1.26448-1.26435 - 1.07234-1.07212 - 1723.05-1722.75 954. 2020.06.16 08:40:25 - 1592296825.78 - 09:40:25 - 1592300425.937 - 1.13317-1.13311 - 107.352-107.344 - 0.94938-0.94927 - 1.26447-1.26434 - 1.07235-1.07211 - 1723.05-1722.75 955. 2020.06.16 08:40:26 - 1592296826.813 - 09:40:26 - 1592300426.672 - 1.13316-1.13310 - 107.351-107.344 - 0.94938-0.94927 - 1.26448-1.26436 - 1.07237-1.07213 - 1723.05-1722.75 956. 2020.06.16 08:40:26 - 1592296826.938 - 09:40:26 - 1592300426.797 - 1.13316-1.13310 - 107.351-107.344 - 0.94938-0.94927 - 1.26448-1.26436 - 1.07237-1.07213 - 1723.05-1722.75 957. 2020.06.16 08:40:27 - 1592296827.110 - 09:40:27 - 1592300427.969 - 1.13316-1.13310 - 107.351-107.344 - 0.94938-0.94927 - 1.26448-1.26436 - 1.07237-1.07213 - 1723.09-1722.79 958. 2020.06.16 08:40:28 - 1592296828.16 - 09:40:27 - 1592300427.875 - 1.13317-1.13311 - 107.351-107.343 - 0.94939-0.94927 - 1.26448-1.26436 - 1.07237-1.07215 - 1723.31-1723.12 959. 2020.06.16 08:40:28 - 1592296828.141 - 09:40:28 - 1592300428.0 - 1.13317-1.13311 - 107.350-107.343 - 0.94939-0.94927 - 1.26448-1.26436 - 1.07239-1.07213 - 1723.31-1723.05 960. 2020.06.16 08:40:28 - 1592296828.531 - 09:40:28 - 1592300428.390 - 1.13321-1.13315 - 107.348-107.341 - 0.94938-0.94926 - 1.26454-1.26441 - 1.07242-1.07214 - 1723.25-1722.95 961. 2020.06.16 08:40:29 - 1592296829.219 - 09:40:29 - 1592300429.78 - 1.13321-1.13315 - 107.347-107.339 - 0.94939-0.94927 - 1.26454-1.26441 - 1.07242-1.07214 - 1723.18-1722.88 962. 2020.06.16 08:40:29 - 1592296829.985 - 09:40:29 - 1592300429.844 - 1.13327-1.13321 - 107.345-107.338 - 0.94937-0.94925 - 1.26460-1.26448 - 1.07237-1.07215 - 1723.12-1722.83 963. 2020.06.16 08:40:30 - 1592296830.391 - 09:40:30 - 1592300430.250 - 1.13327-1.13321 - 107.346-107.339 - 0.94937-0.94925 - 1.26464-1.26451 - 1.07237-1.07215 - 1723.14-1722.85 964. 2020.06.16 08:40:31 - 1592296831.594 - 09:40:31 - 1592300431.453 - 1.13331-1.13325 - 107.352-107.344 - 0.94938-0.94926 - 1.26477-1.26464 - 1.07244-1.07220 - 1723.14-1722.85 965. 2020.06.16 08:40:32 - 1592296832.172 - 09:40:31 - 1592300431.31 - 1.13331-1.13325 - 107.352-107.344 - 0.94936-0.94924 - 1.26482-1.26469 - 1.07240-1.07219 - 1723.27-1722.97 966. 2020.06.16 08:40:32 - 1592296832.594 - 09:40:32 - 1592300432.453 - 1.13331-1.13325 - 107.352-107.344 - 0.94936-0.94924 - 1.26485-1.26473 - 1.07245-1.07219 - 1723.28-1722.98 967. 2020.06.16 08:40:32 - 1592296832.938 - 09:40:32 - 1592300432.797 - 1.13331-1.13325 - 107.352-107.344 - 0.94936-0.94924 - 1.26484-1.26472 - 1.07240-1.07216 - 1723.30-1723.01 968. 2020.06.16 08:40:33 - 1592296833.641 - 09:40:33 - 1592300433.500 - 1.13335-1.13330 - 107.355-107.347 - 0.94936-0.94924 - 1.26487-1.26475 - 1.07242-1.07217 - 1723.30-1723.01 969. 2020.06.16 08:40:34 - 1592296834.360 - 09:40:34 - 1592300434.219 - 1.13334-1.13328 - 107.352-107.345 - 0.94936-0.94924 - 1.26488-1.26475 - 1.07242-1.07220 - 1723.30-1723.01 970. 2020.06.16 08:40:34 - 1592296834.610 - 09:40:34 - 1592300434.469 - 1.13335-1.13329 - 107.352-107.344 - 0.94935-0.94923 - 1.26488-1.26476 - 1.07244-1.07224 - 1723.33-1723.03 971. 2020.06.16 08:40:34 - 1592296834.797 - 09:40:34 - 1592300434.656 - 1.13334-1.13328 - 107.352-107.343 - 0.94936-0.94923 - 1.26488-1.26476 - 1.07245-1.07221 - 1723.33-1723.03 972. 2020.06.16 08:40:35 - 1592296835.313 - 09:40:35 - 1592300435.172 - 1.13334-1.13329 - 107.352-107.344 - 0.94939-0.94927 - 1.26490-1.26478 - 1.07242-1.07222 - 1723.29-1722.99 973. 2020.06.16 08:40:36 - 1592296836.406 - 09:40:36 - 1592300436.265 - 1.13337-1.13331 - 107.356-107.347 - 0.94937-0.94925 - 1.26494-1.26482 - 1.07242-1.07222 - 1723.20-1722.90 974. 2020.06.16 08:40:36 - 1592296836.531 - 09:40:36 - 1592300436.390 - 1.13337-1.13331 - 107.356-107.347 - 0.94938-0.94926 - 1.26493-1.26482 - 1.07249-1.07229 - 1723.20-1722.90 975. 2020.06.16 08:40:36 - 1592296836.953 - 09:40:36 - 1592300436.812 - 1.13336-1.13331 - 107.357-107.349 - 0.94938-0.94926 - 1.26493-1.26482 - 1.07252-1.07231 - 1723.18-1722.88 976. 2020.06.16 08:40:37 - 1592296837.219 - 09:40:37 - 1592300437.78 - 1.13337-1.13331 - 107.357-107.349 - 0.94938-0.94926 - 1.26497-1.26484 - 1.07251-1.07231 - 1723.18-1722.88 977. 2020.06.16 08:40:37 - 1592296837.360 - 09:40:37 - 1592300437.219 - 1.13337-1.13331 - 107.357-107.349 - 0.94938-0.94926 - 1.26497-1.26484 - 1.07250-1.07230 - 1723.18-1722.88 978. 2020.06.16 08:40:37 - 1592296837.578 - 09:40:37 - 1592300437.437 - 1.13337-1.13331 - 107.357-107.349 - 0.94938-0.94926 - 1.26497-1.26484 - 1.07252-1.07230 - 1723.27-1722.97 979. 2020.06.16 08:40:37 - 1592296837.750 - 09:40:37 - 1592300437.609 - 1.13337-1.13331 - 107.357-107.349 - 0.94938-0.94926 - 1.26497-1.26484 - 1.07252-1.07230 - 1723.34-1723.05 980. 2020.06.16 08:40:40 - 1592296840.110 - 09:40:40 - 1592300440.969 - 1.13337-1.13331 - 107.357-107.350 - 0.94937-0.94925 - 1.26487-1.26474 - 1.07256-1.07232 - 1723.45-1723.15 981. 2020.06.16 08:40:40 - 1592296840.344 - 09:40:40 - 1592300440.203 - 1.13337-1.13331 - 107.357-107.350 - 0.94937-0.94925 - 1.26487-1.26474 - 1.07256-1.07232 - 1723.29-1722.98 982. 2020.06.16 08:40:40 - 1592296840.453 - 09:40:40 - 1592300440.312 - 1.13337-1.13331 - 107.357-107.350 - 0.94937-0.94925 - 1.26487-1.26474 - 1.07255-1.07238 - 1723.29-1722.98 983. 2020.06.16 08:40:41 - 1592296841.141 - 09:40:41 - 1592300441.0 - 1.13337-1.13331 - 107.357-107.350 - 0.94937-0.94925 - 1.26487-1.26474 - 1.07260-1.07234 - 1723.40-1723.09 984. 2020.06.16 08:40:41 - 1592296841.375 - 09:40:41 - 1592300441.234 - 1.13337-1.13331 - 107.357-107.349 - 0.94937-0.94925 - 1.26487-1.26474 - 1.07260-1.07234 - 1723.40-1723.09 985. 2020.06.16 08:40:41 - 1592296841.485 - 09:40:41 - 1592300441.344 - 1.13337-1.13332 - 107.357-107.349 - 0.94937-0.94925 - 1.26487-1.26474 - 1.07260-1.07234 - 1723.41-1723.10 986. 2020.06.16 08:40:41 - 1592296841.875 - 09:40:41 - 1592300441.734 - 1.13337-1.13331 - 107.357-107.349 - 0.94937-0.94925 - 1.26487-1.26474 - 1.07260-1.07234 - 1723.43-1723.11 987. 2020.06.16 08:40:43 - 1592296843.406 - 09:40:43 - 1592300443.265 - 1.13351-1.13346 - 107.369-107.361 - 0.94931-0.94918 - 1.26510-1.26497 - 1.07258-1.07236 - 1723.42-1723.10 988. 2020.06.16 08:40:43 - 1592296843.719 - 09:40:43 - 1592300443.578 - 1.13350-1.13346 - 107.374-107.366 - 0.94931-0.94918 - 1.26512-1.26502 - 1.07260-1.07237 - 1723.41-1723.10 989. 2020.06.16 08:40:44 - 1592296844.360 - 09:40:44 - 1592300444.219 - 1.13355-1.13350 - 107.375-107.367 - 0.94929-0.94917 - 1.26517-1.26506 - 1.07260-1.07237 - 1723.41-1723.09 990. 2020.06.16 08:40:45 - 1592296845.360 - 09:40:45 - 1592300445.219 - 1.13362-1.13358 - 107.380-107.372 - 0.94928-0.94917 - 1.26523-1.26515 - 1.07257-1.07234 - 1723.39-1723.07 991. 2020.06.16 08:40:45 - 1592296845.485 - 09:40:45 - 1592300445.344 - 1.13365-1.13360 - 107.381-107.373 - 0.94927-0.94917 - 1.26523-1.26513 - 1.07257-1.07227 - 1723.39-1723.07 992. 2020.06.16 08:40:45 - 1592296845.610 - 09:40:45 - 1592300445.469 - 1.13361-1.13357 - 107.385-107.377 - 0.94930-0.94920 - 1.26523-1.26510 - 1.07256-1.07230 - 1723.39-1723.07 993. 2020.06.16 08:40:46 - 1592296846.438 - 09:40:46 - 1592300446.297 - 1.13365-1.13359 - 107.392-107.384 - 0.94928-0.94919 - 1.26524-1.26515 - 1.07270-1.07241 - 1723.36-1723.04 994. 2020.06.16 08:40:46 - 1592296846.906 - 09:40:46 - 1592300446.765 - 1.13367-1.13362 - 107.390-107.383 - 0.94928-0.94919 - 1.26528-1.26517 - 1.07263-1.07245 - 1723.33-1723.01 995. 2020.06.16 08:40:47 - 1592296847.719 - 09:40:47 - 1592300447.578 - 1.13382-1.13377 - 107.387-107.380 - 0.94927-0.94917 - 1.26538-1.26525 - 1.07255-1.07232 - 1723.28-1722.96 996. 2020.06.16 08:40:48 - 1592296848.672 - 09:40:48 - 1592300448.531 - 1.13390-1.13384 - 107.384-107.376 - 0.94925-0.94917 - 1.26547-1.26534 - 1.07255-1.07235 - 1723.10-1722.78 997. 2020.06.16 08:40:48 - 1592296848.688 - 09:40:48 - 1592300448.547 - 1.13390-1.13384 - 107.384-107.376 - 0.94925-0.94917 - 1.26547-1.26534 - 1.07255-1.07235 - 1723.10-1722.78 * 998. 2020.06.16 08:40:48 - 1592296848.766 - 09:40:48 - 1592300448.625 - 1.13390-1.13384 - 107.384-107.376 - 0.94925-0.94917 - 1.26547-1.26534 - 1.07255-1.07235 - 1723.10-1722.78 * 999. 2020.06.16 08:40:51 - 1592296851.985 - 09:40:51 - 1592300451.844 - 1.13390-1.13384 - 107.395-107.387 - 0.94927-0.94917 - 1.26548-1.26535 - 1.07260-1.07228 - 1723.17-1722.85 * 1000. 2020.06.16 08:40:52 - 1592296852.16 - 09:40:51 - 1592300451.875 - 1.13390-1.13384 - 107.395-107.387 - 0.94927-0.94917 - 1.26548-1.26535 - 1.07260-1.07228 - 1723.17-1722.85 *