-> 2020.06.16 08:37:11 - 1592296631.969 - 09:37:12 - 1592300232.359 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 08:32:27 - 1592296347.78 - 09:32:27 - 1592299947.78 - 1.13376-1.13370 - 107.554-107.547 - 0.94967-0.94956 - 1.26623-1.26614 - 1.07227-1.07205 - 1723.47-1723.03 702. 2020.06.16 08:32:27 - 1592296347.312 - 09:32:27 - 1592299947.312 - 1.13377-1.13371 - 107.554-107.547 - 0.94967-0.94956 - 1.26623-1.26613 - 1.07229-1.07205 - 1723.47-1723.03 703. 2020.06.16 08:32:30 - 1592296350.813 - 09:32:30 - 1592299950.719 - 1.13373-1.13367 - 107.554-107.548 - 0.94967-0.94956 - 1.26617-1.26605 - 1.07229-1.07205 - 1723.45-1723.01 704. 2020.06.16 08:32:30 - 1592296350.953 - 09:32:31 - 1592299951.859 - 1.13373-1.13367 - 107.554-107.548 - 0.94967-0.94956 - 1.26617-1.26605 - 1.07229-1.07205 - 1723.45-1723.01 705. 2020.06.16 08:32:31 - 1592296351.703 - 09:32:31 - 1592299951.703 - 1.13373-1.13366 - 107.553-107.548 - 0.94967-0.94956 - 1.26617-1.26605 - 1.07229-1.07205 - 1723.45-1723.01 706. 2020.06.16 08:32:32 - 1592296352.922 - 09:32:32 - 1592299952.922 - 1.13371-1.13366 - 107.553-107.548 - 0.94967-0.94956 - 1.26617-1.26605 - 1.07229-1.07205 - 1723.45-1723.01 707. 2020.06.16 08:32:32 - 1592296352.235 - 09:32:32 - 1592299952.235 - 1.13371-1.13367 - 107.554-107.548 - 0.94967-0.94956 - 1.26617-1.26605 - 1.07229-1.07205 - 1723.45-1723.01 708. 2020.06.16 08:32:34 - 1592296354.312 - 09:32:34 - 1592299954.125 - 1.13375-1.13369 - 107.553-107.548 - 0.94967-0.94956 - 1.26615-1.26603 - 1.07230-1.07208 - 1723.45-1723.01 709. 2020.06.16 08:32:34 - 1592296354.422 - 09:32:34 - 1592299954.235 - 1.13375-1.13369 - 107.553-107.548 - 0.94967-0.94956 - 1.26615-1.26603 - 1.07230-1.07208 - 1723.45-1723.01 710. 2020.06.16 08:32:35 - 1592296355.844 - 09:32:35 - 1592299955.344 - 1.13376-1.13369 - 107.553-107.547 - 0.94967-0.94956 - 1.26615-1.26604 - 1.07234-1.07208 - 1723.45-1723.01 711. 2020.06.16 08:32:37 - 1592296357.969 - 09:32:37 - 1592299957.500 - 1.13378-1.13372 - 107.561-107.553 - 0.94965-0.94954 - 1.26628-1.26618 - 1.07229-1.07205 - 1723.53-1723.09 712. 2020.06.16 08:32:38 - 1592296358.422 - 09:32:38 - 1592299958.953 - 1.13378-1.13372 - 107.561-107.553 - 0.94965-0.94954 - 1.26628-1.26618 - 1.07229-1.07205 - 1723.53-1723.09 713. 2020.06.16 08:32:38 - 1592296358.719 - 09:32:38 - 1592299958.250 - 1.13377-1.13371 - 107.561-107.553 - 0.94966-0.94955 - 1.26628-1.26617 - 1.07230-1.07207 - 1723.53-1723.09 714. 2020.06.16 08:32:42 - 1592296362.859 - 09:32:42 - 1592299962.859 - 1.13375-1.13369 - 107.565-107.558 - 0.94967-0.94956 - 1.26621-1.26611 - 1.07230-1.07209 - 1723.53-1723.09 715. 2020.06.16 08:32:45 - 1592296365.0 - 09:32:45 - 1592299965.0 - 1.13379-1.13374 - 107.564-107.558 - 0.94967-0.94955 - 1.26627-1.26618 - 1.07230-1.07207 - 1723.37-1722.93 716. 2020.06.16 08:32:46 - 1592296366.406 - 09:32:46 - 1592299966.406 - 1.13379-1.13375 - 107.564-107.557 - 0.94966-0.94954 - 1.26627-1.26618 - 1.07230-1.07207 - 1723.36-1722.92 717. 2020.06.16 08:32:46 - 1592296366.469 - 09:32:46 - 1592299966.469 - 1.13381-1.13375 - 107.564-107.557 - 0.94967-0.94955 - 1.26627-1.26618 - 1.07228-1.07207 - 1723.42-1722.98 718. 2020.06.16 08:32:46 - 1592296366.766 - 09:32:46 - 1592299966.766 - 1.13378-1.13373 - 107.564-107.557 - 0.94967-0.94955 - 1.26627-1.26618 - 1.07228-1.07207 - 1723.38-1722.94 719. 2020.06.16 08:32:47 - 1592296367.313 - 09:32:47 - 1592299967.313 - 1.13378-1.13372 - 107.564-107.557 - 0.94967-0.94955 - 1.26628-1.26618 - 1.07228-1.07207 - 1723.38-1722.94 720. 2020.06.16 08:32:49 - 1592296369.985 - 09:32:48 - 1592299968.860 - 1.13378-1.13373 - 107.564-107.558 - 0.94967-0.94956 - 1.26627-1.26618 - 1.07233-1.07209 - 1723.29-1722.85 721. 2020.06.16 08:32:49 - 1592296369.782 - 09:32:49 - 1592299969.657 - 1.13379-1.13374 - 107.564-107.557 - 0.94967-0.94956 - 1.26627-1.26618 - 1.07231-1.07209 - 1723.22-1722.78 722. 2020.06.16 08:32:52 - 1592296372.234 - 09:32:52 - 1592299972.94 - 1.13379-1.13375 - 107.564-107.557 - 0.94967-0.94956 - 1.26629-1.26618 - 1.07232-1.07209 - 1723.22-1722.78 723. 2020.06.16 08:32:54 - 1592296374.547 - 09:32:54 - 1592299974.547 - 1.13376-1.13371 - 107.568-107.560 - 0.94973-0.94962 - 1.26627-1.26615 - 1.07229-1.07207 - 1723.08-1722.64 724. 2020.06.16 08:32:54 - 1592296374.766 - 09:32:54 - 1592299974.766 - 1.13376-1.13371 - 107.568-107.560 - 0.94973-0.94961 - 1.26627-1.26615 - 1.07229-1.07207 - 1723.07-1722.63 725. 2020.06.16 08:32:55 - 1592296375.438 - 09:32:55 - 1592299975.438 - 1.13378-1.13371 - 107.569-107.560 - 0.94974-0.94962 - 1.26627-1.26615 - 1.07229-1.07207 - 1723.07-1722.63 726. 2020.06.16 08:32:55 - 1592296375.641 - 09:32:55 - 1592299975.641 - 1.13376-1.13371 - 107.569-107.560 - 0.94974-0.94962 - 1.26627-1.26615 - 1.07229-1.07207 - 1723.08-1722.64 727. 2020.06.16 08:32:56 - 1592296376.907 - 09:32:56 - 1592299976.907 - 1.13376-1.13371 - 107.568-107.560 - 0.94974-0.94962 - 1.26627-1.26615 - 1.07229-1.07207 - 1723.15-1722.71 728. 2020.06.16 08:32:56 - 1592296376.329 - 09:32:56 - 1592299976.329 - 1.13377-1.13371 - 107.568-107.559 - 0.94974-0.94962 - 1.26627-1.26615 - 1.07229-1.07207 - 1723.15-1722.71 729. 2020.06.16 08:32:56 - 1592296376.813 - 09:32:56 - 1592299976.813 - 1.13375-1.13369 - 107.568-107.560 - 0.94971-0.94960 - 1.26621-1.26611 - 1.07228-1.07205 - 1723.09-1722.65 730. 2020.06.16 08:32:57 - 1592296377.500 - 09:32:57 - 1592299977.500 - 1.13375-1.13369 - 107.570-107.563 - 0.94971-0.94959 - 1.26621-1.26610 - 1.07226-1.07205 - 1723.09-1722.65 731. 2020.06.16 08:32:57 - 1592296377.672 - 09:32:57 - 1592299977.672 - 1.13375-1.13369 - 107.570-107.563 - 0.94971-0.94959 - 1.26621-1.26610 - 1.07226-1.07205 - 1723.09-1722.65 732. 2020.06.16 08:32:59 - 1592296379.906 - 09:32:59 - 1592299979.687 - 1.13376-1.13371 - 107.569-107.562 - 0.94968-0.94957 - 1.26622-1.26611 - 1.07227-1.07207 - 1723.08-1722.64 733. 2020.06.16 08:33:00 - 1592296380.765 - 09:33:00 - 1592299980.546 - 1.13378-1.13373 - 107.569-107.562 - 0.94967-0.94956 - 1.26625-1.26612 - 1.07232-1.07208 - 1723.14-1722.70 734. 2020.06.16 08:33:02 - 1592296382.704 - 09:33:02 - 1592299982.704 - 1.13379-1.13374 - 107.569-107.562 - 0.94967-0.94956 - 1.26631-1.26621 - 1.07232-1.07210 - 1723.08-1722.64 735. 2020.06.16 08:33:02 - 1592296382.985 - 09:33:02 - 1592299982.985 - 1.13379-1.13374 - 107.569-107.562 - 0.94967-0.94956 - 1.26631-1.26621 - 1.07233-1.07210 - 1723.08-1722.64 736. 2020.06.16 08:33:06 - 1592296386.531 - 09:33:06 - 1592299986.484 - 1.13379-1.13375 - 107.565-107.558 - 0.94967-0.94955 - 1.26645-1.26633 - 1.07231-1.07210 - 1723.16-1722.71 737. 2020.06.16 08:33:06 - 1592296386.750 - 09:33:06 - 1592299986.703 - 1.13381-1.13375 - 107.565-107.558 - 0.94966-0.94955 - 1.26645-1.26635 - 1.07233-1.07210 - 1723.16-1722.71 738. 2020.06.16 08:33:06 - 1592296386.937 - 09:33:06 - 1592299986.890 - 1.13382-1.13376 - 107.565-107.557 - 0.94965-0.94954 - 1.26645-1.26635 - 1.07233-1.07210 - 1723.16-1722.71 739. 2020.06.16 08:33:07 - 1592296387.469 - 09:33:07 - 1592299987.469 - 1.13381-1.13375 - 107.565-107.557 - 0.94965-0.94954 - 1.26646-1.26635 - 1.07234-1.07210 - 1723.17-1722.73 740. 2020.06.16 08:33:10 - 1592296390.750 - 09:33:10 - 1592299990.562 - 1.13385-1.13379 - 107.565-107.558 - 0.94964-0.94953 - 1.26655-1.26645 - 1.07234-1.07211 - 1723.83-1723.45 741. 2020.06.16 08:33:11 - 1592296391.704 - 09:33:11 - 1592299991.516 - 1.13384-1.13380 - 107.566-107.559 - 0.94964-0.94952 - 1.26658-1.26645 - 1.07236-1.07210 - 1723.83-1723.43 742. 2020.06.16 08:33:12 - 1592296392.16 - 09:33:12 - 1592299992.828 - 1.13385-1.13380 - 107.567-107.559 - 0.94964-0.94951 - 1.26659-1.26648 - 1.07236-1.07210 - 1723.83-1723.43 743. 2020.06.16 08:33:12 - 1592296392.719 - 09:33:12 - 1592299992.531 - 1.13386-1.13380 - 107.567-107.559 - 0.94964-0.94951 - 1.26662-1.26652 - 1.07237-1.07212 - 1723.86-1723.43 744. 2020.06.16 08:33:12 - 1592296392.860 - 09:33:12 - 1592299992.672 - 1.13386-1.13380 - 107.567-107.559 - 0.94964-0.94951 - 1.26662-1.26652 - 1.07233-1.07209 - 1723.88-1723.46 745. 2020.06.16 08:33:13 - 1592296393.16 - 09:33:13 - 1592299993.828 - 1.13386-1.13380 - 107.567-107.559 - 0.94964-0.94951 - 1.26662-1.26652 - 1.07233-1.07209 - 1723.90-1723.46 746. 2020.06.16 08:33:13 - 1592296393.375 - 09:33:13 - 1592299993.187 - 1.13386-1.13380 - 107.567-107.559 - 0.94964-0.94951 - 1.26662-1.26652 - 1.07233-1.07209 - 1723.87-1723.47 747. 2020.06.16 08:33:13 - 1592296393.516 - 09:33:13 - 1592299993.328 - 1.13386-1.13380 - 107.567-107.559 - 0.94964-0.94951 - 1.26662-1.26652 - 1.07233-1.07209 - 1723.87-1723.47 748. 2020.06.16 08:33:13 - 1592296393.641 - 09:33:13 - 1592299993.453 - 1.13386-1.13380 - 107.567-107.559 - 0.94964-0.94951 - 1.26662-1.26652 - 1.07233-1.07209 - 1723.87-1723.47 749. 2020.06.16 08:33:13 - 1592296393.766 - 09:33:13 - 1592299993.578 - 1.13386-1.13380 - 107.567-107.559 - 0.94964-0.94951 - 1.26662-1.26652 - 1.07233-1.07209 - 1723.87-1723.47 750. 2020.06.16 08:33:17 - 1592296397.734 - 09:33:17 - 1592299997.656 - 1.13385-1.13380 - 107.565-107.558 - 0.94962-0.94951 - 1.26661-1.26650 - 1.07234-1.07209 - 1723.87-1723.51 751. 2020.06.16 08:33:19 - 1592296399.79 - 09:33:19 - 1592299999.891 - 1.13386-1.13380 - 107.565-107.557 - 0.94963-0.94951 - 1.26661-1.26651 - 1.07234-1.07209 - 1723.87-1723.48 752. 2020.06.16 08:33:19 - 1592296399.609 - 09:33:19 - 1592299999.609 - 1.13386-1.13381 - 107.560-107.552 - 0.94963-0.94951 - 1.26662-1.26651 - 1.07233-1.07210 - 1723.87-1723.48 753. 2020.06.16 08:33:20 - 1592296400.125 - 09:33:20 - 1592300000.125 - 1.13386-1.13380 - 107.560-107.552 - 0.94963-0.94951 - 1.26662-1.26651 - 1.07233-1.07209 - 1723.87-1723.48 754. 2020.06.16 08:33:22 - 1592296402.813 - 09:33:22 - 1592300002.735 - 1.13385-1.13380 - 107.564-107.557 - 0.94966-0.94954 - 1.26652-1.26641 - 1.07232-1.07209 - 1723.86-1723.47 755. 2020.06.16 08:33:23 - 1592296403.672 - 09:33:23 - 1592300003.672 - 1.13386-1.13380 - 107.564-107.557 - 0.94966-0.94954 - 1.26651-1.26640 - 1.07232-1.07209 - 1723.61-1723.24 756. 2020.06.16 08:33:26 - 1592296406.547 - 09:33:26 - 1592300006.485 - 1.13390-1.13385 - 107.567-107.561 - 0.94959-0.94947 - 1.26652-1.26642 - 1.07231-1.07207 - 1723.82-1723.55 757. 2020.06.16 08:33:26 - 1592296406.703 - 09:33:26 - 1592300006.641 - 1.13390-1.13385 - 107.569-107.562 - 0.94959-0.94947 - 1.26652-1.26642 - 1.07231-1.07207 - 1723.82-1723.55 758. 2020.06.16 08:33:27 - 1592296407.437 - 09:33:27 - 1592300007.375 - 1.13390-1.13386 - 107.570-107.562 - 0.94960-0.94948 - 1.26655-1.26643 - 1.07231-1.07207 - 1723.89-1723.64 759. 2020.06.16 08:33:27 - 1592296407.828 - 09:33:27 - 1592300007.766 - 1.13390-1.13386 - 107.566-107.559 - 0.94960-0.94948 - 1.26657-1.26646 - 1.07231-1.07207 - 1723.89-1723.64 760. 2020.06.16 08:33:31 - 1592296411.672 - 09:33:31 - 1592300011.641 - 1.13390-1.13385 - 107.565-107.557 - 0.94959-0.94947 - 1.26654-1.26643 - 1.07230-1.07207 - 1723.74-1723.47 761. 2020.06.16 08:33:32 - 1592296412.703 - 09:33:32 - 1592300012.656 - 1.13390-1.13386 - 107.562-107.555 - 0.94958-0.94946 - 1.26651-1.26642 - 1.07225-1.07200 - 1723.73-1723.44 762. 2020.06.16 08:33:32 - 1592296412.969 - 09:33:32 - 1592300012.922 - 1.13390-1.13385 - 107.562-107.554 - 0.94958-0.94946 - 1.26651-1.26642 - 1.07226-1.07200 - 1723.73-1723.44 763. 2020.06.16 08:33:33 - 1592296413.172 - 09:33:33 - 1592300013.125 - 1.13390-1.13384 - 107.563-107.557 - 0.94958-0.94946 - 1.26651-1.26641 - 1.07225-1.07201 - 1723.73-1723.44 764. 2020.06.16 08:33:33 - 1592296413.859 - 09:33:33 - 1592300013.812 - 1.13386-1.13382 - 107.563-107.556 - 0.94961-0.94949 - 1.26649-1.26640 - 1.07222-1.07200 - 1723.72-1723.44 765. 2020.06.16 08:33:36 - 1592296416.719 - 09:33:36 - 1592300016.688 - 1.13386-1.13382 - 107.562-107.554 - 0.94963-0.94951 - 1.26646-1.26637 - 1.07221-1.07199 - 1723.71-1723.48 766. 2020.06.16 08:33:38 - 1592296418.78 - 09:33:37 - 1592300017.47 - 1.13386-1.13381 - 107.562-107.554 - 0.94964-0.94951 - 1.26646-1.26637 - 1.07220-1.07200 - 1723.81-1723.50 767. 2020.06.16 08:33:38 - 1592296418.469 - 09:33:38 - 1592300018.438 - 1.13386-1.13381 - 107.562-107.554 - 0.94964-0.94951 - 1.26644-1.26635 - 1.07220-1.07200 - 1723.81-1723.50 768. 2020.06.16 08:33:38 - 1592296418.687 - 09:33:38 - 1592300018.656 - 1.13386-1.13381 - 107.562-107.554 - 0.94964-0.94951 - 1.26644-1.26635 - 1.07222-1.07198 - 1723.81-1723.50 769. 2020.06.16 08:33:39 - 1592296419.140 - 09:33:39 - 1592300019.109 - 1.13386-1.13381 - 107.562-107.554 - 0.94964-0.94951 - 1.26644-1.26636 - 1.07223-1.07199 - 1723.81-1723.50 770. 2020.06.16 08:33:42 - 1592296422.62 - 09:33:42 - 1592300022.78 - 1.13387-1.13381 - 107.562-107.554 - 0.94963-0.94952 - 1.26644-1.26636 - 1.07224-1.07198 - 1723.86-1723.60 771. 2020.06.16 08:33:43 - 1592296423.609 - 09:33:43 - 1592300023.578 - 1.13387-1.13382 - 107.558-107.552 - 0.94963-0.94952 - 1.26644-1.26636 - 1.07224-1.07198 - 1723.86-1723.60 772. 2020.06.16 08:33:44 - 1592296424.79 - 09:33:44 - 1592300024.985 - 1.13387-1.13381 - 107.558-107.552 - 0.94963-0.94952 - 1.26644-1.26636 - 1.07224-1.07198 - 1723.86-1723.60 773. 2020.06.16 08:33:44 - 1592296424.438 - 09:33:44 - 1592300024.172 - 1.13386-1.13382 - 107.558-107.552 - 0.94963-0.94952 - 1.26644-1.26635 - 1.07224-1.07198 - 1723.86-1723.60 774. 2020.06.16 08:33:44 - 1592296424.672 - 09:33:44 - 1592300024.406 - 1.13386-1.13382 - 107.558-107.552 - 0.94963-0.94952 - 1.26644-1.26635 - 1.07224-1.07198 - 1723.86-1723.60 775. 2020.06.16 08:33:45 - 1592296425.704 - 09:33:45 - 1592300025.438 - 1.13391-1.13387 - 107.558-107.550 - 0.94973-0.94961 - 1.26644-1.26634 - 1.07224-1.07198 - 1723.91-1723.60 776. 2020.06.16 08:33:46 - 1592296426.500 - 09:33:46 - 1592300026.360 - 1.13391-1.13386 - 107.558-107.550 - 0.94975-0.94963 - 1.26644-1.26634 - 1.07225-1.07201 - 1723.91-1723.60 777. 2020.06.16 08:33:49 - 1592296429.812 - 09:33:49 - 1592300029.765 - 1.13390-1.13386 - 107.558-107.551 - 0.94976-0.94968 - 1.26646-1.26636 - 1.07223-1.07201 - 1723.91-1723.62 778. 2020.06.16 08:33:50 - 1592296430.516 - 09:33:50 - 1592300030.235 - 1.13391-1.13386 - 107.558-107.551 - 0.94976-0.94968 - 1.26646-1.26636 - 1.07224-1.07202 - 1723.93-1723.69 779. 2020.06.16 08:33:50 - 1592296430.719 - 09:33:50 - 1592300030.438 - 1.13391-1.13386 - 107.558-107.551 - 0.94976-0.94967 - 1.26646-1.26636 - 1.07224-1.07202 - 1723.93-1723.69 780. 2020.06.16 08:33:50 - 1592296430.891 - 09:33:50 - 1592300030.610 - 1.13391-1.13386 - 107.558-107.551 - 0.94976-0.94967 - 1.26646-1.26636 - 1.07224-1.07202 - 1723.93-1723.69 781. 2020.06.16 08:33:52 - 1592296432.391 - 09:33:52 - 1592300032.391 - 1.13388-1.13385 - 107.559-107.551 - 0.94974-0.94965 - 1.26644-1.26632 - 1.07227-1.07203 - 1723.91-1723.64 782. 2020.06.16 08:33:52 - 1592296432.735 - 09:33:52 - 1592300032.735 - 1.13388-1.13385 - 107.559-107.551 - 0.94974-0.94965 - 1.26645-1.26633 - 1.07224-1.07203 - 1723.76-1723.55 783. 2020.06.16 08:33:53 - 1592296433.891 - 09:33:53 - 1592300033.891 - 1.13388-1.13385 - 107.559-107.551 - 0.94974-0.94965 - 1.26645-1.26633 - 1.07226-1.07203 - 1723.85-1723.59 784. 2020.06.16 08:33:53 - 1592296433.329 - 09:33:53 - 1592300033.329 - 1.13389-1.13385 - 107.558-107.551 - 0.94974-0.94965 - 1.26645-1.26633 - 1.07226-1.07203 - 1723.85-1723.59 785. 2020.06.16 08:33:55 - 1592296435.672 - 09:33:55 - 1592300035.235 - 1.13389-1.13384 - 107.558-107.551 - 0.94971-0.94963 - 1.26644-1.26633 - 1.07227-1.07203 - 1723.87-1723.61 786. 2020.06.16 08:33:56 - 1592296436.937 - 09:33:56 - 1592300036.500 - 1.13390-1.13386 - 107.553-107.547 - 0.94962-0.94954 - 1.26645-1.26635 - 1.07225-1.07203 - 1723.94-1723.68 787. 2020.06.16 08:33:57 - 1592296437.750 - 09:33:57 - 1592300037.313 - 1.13391-1.13387 - 107.553-107.547 - 0.94962-0.94954 - 1.26645-1.26635 - 1.07225-1.07203 - 1723.94-1723.68 788. 2020.06.16 08:33:57 - 1592296437.937 - 09:33:57 - 1592300037.500 - 1.13391-1.13387 - 107.553-107.547 - 0.94963-0.94954 - 1.26645-1.26635 - 1.07225-1.07203 - 1723.94-1723.68 789. 2020.06.16 08:33:58 - 1592296438.78 - 09:33:58 - 1592300038.641 - 1.13391-1.13386 - 107.553-107.547 - 0.94963-0.94954 - 1.26645-1.26635 - 1.07225-1.07203 - 1723.94-1723.68 790. 2020.06.16 08:33:58 - 1592296438.563 - 09:33:58 - 1592300038.563 - 1.13391-1.13385 - 107.553-107.547 - 0.94963-0.94953 - 1.26645-1.26635 - 1.07225-1.07201 - 1723.94-1723.68 791. 2020.06.16 08:33:58 - 1592296438.719 - 09:33:58 - 1592300038.719 - 1.13390-1.13385 - 107.553-107.547 - 0.94963-0.94953 - 1.26645-1.26635 - 1.07225-1.07201 - 1723.94-1723.68 792. 2020.06.16 08:34:00 - 1592296440.234 - 09:34:00 - 1592300040.156 - 1.13390-1.13386 - 107.553-107.547 - 0.94963-0.94953 - 1.26645-1.26635 - 1.07226-1.07202 - 1723.92-1723.63 793. 2020.06.16 08:34:01 - 1592296441.625 - 09:34:01 - 1592300041.547 - 1.13390-1.13386 - 107.548-107.541 - 0.94963-0.94953 - 1.26645-1.26635 - 1.07225-1.07203 - 1723.91-1723.63 794. 2020.06.16 08:34:02 - 1592296442.187 - 09:34:02 - 1592300042.109 - 1.13391-1.13386 - 107.548-107.541 - 0.94963-0.94953 - 1.26645-1.26635 - 1.07226-1.07202 - 1723.95-1723.65 795. 2020.06.16 08:34:02 - 1592296442.547 - 09:34:02 - 1592300042.469 - 1.13390-1.13386 - 107.548-107.541 - 0.94963-0.94953 - 1.26645-1.26635 - 1.07226-1.07202 - 1723.94-1723.65 796. 2020.06.16 08:34:02 - 1592296442.719 - 09:34:02 - 1592300042.641 - 1.13390-1.13386 - 107.547-107.541 - 0.94963-0.94953 - 1.26645-1.26635 - 1.07226-1.07202 - 1723.94-1723.65 797. 2020.06.16 08:34:02 - 1592296442.859 - 09:34:02 - 1592300042.781 - 1.13390-1.13386 - 107.547-107.541 - 0.94963-0.94953 - 1.26645-1.26635 - 1.07226-1.07202 - 1723.88-1723.60 798. 2020.06.16 08:34:06 - 1592296446.703 - 09:34:06 - 1592300046.703 - 1.13391-1.13387 - 107.553-107.545 - 0.94964-0.94954 - 1.26644-1.26634 - 1.07227-1.07204 - 1723.88-1723.60 799. 2020.06.16 08:34:07 - 1592296447.984 - 09:34:07 - 1592300047.984 - 1.13391-1.13387 - 107.553-107.545 - 0.94964-0.94954 - 1.26644-1.26634 - 1.07225-1.07203 - 1723.89-1723.59 800. 2020.06.16 08:34:07 - 1592296447.453 - 09:34:07 - 1592300047.453 - 1.13390-1.13387 - 107.553-107.545 - 0.94964-0.94954 - 1.26644-1.26634 - 1.07225-1.07203 - 1723.89-1723.59 801. 2020.06.16 08:34:08 - 1592296448.656 - 09:34:07 - 1592300047.656 - 1.13391-1.13387 - 107.553-107.545 - 0.94964-0.94954 - 1.26644-1.26634 - 1.07225-1.07203 - 1723.89-1723.59 802. 2020.06.16 08:34:08 - 1592296448.500 - 09:34:08 - 1592300048.500 - 1.13396-1.13391 - 107.552-107.545 - 0.94962-0.94952 - 1.26649-1.26638 - 1.07224-1.07202 - 1723.89-1723.59 803. 2020.06.16 08:34:10 - 1592296450.157 - 09:34:10 - 1592300050.125 - 1.13396-1.13392 - 107.548-107.540 - 0.94962-0.94952 - 1.26649-1.26638 - 1.07224-1.07203 - 1723.89-1723.59 804. 2020.06.16 08:34:11 - 1592296451.93 - 09:34:11 - 1592300051.62 - 1.13397-1.13392 - 107.547-107.539 - 0.94961-0.94952 - 1.26649-1.26638 - 1.07223-1.07202 - 1723.88-1723.58 805. 2020.06.16 08:34:11 - 1592296451.750 - 09:34:11 - 1592300051.719 - 1.13396-1.13392 - 107.547-107.539 - 0.94961-0.94952 - 1.26649-1.26638 - 1.07223-1.07202 - 1723.89-1723.58 806. 2020.06.16 08:34:15 - 1592296455.890 - 09:34:15 - 1592300055.890 - 1.13396-1.13390 - 107.540-107.532 - 0.94968-0.94959 - 1.26644-1.26633 - 1.07219-1.07198 - 1723.88-1723.58 807. 2020.06.16 08:34:16 - 1592296456.156 - 09:34:16 - 1592300056.156 - 1.13396-1.13390 - 107.539-107.532 - 0.94968-0.94958 - 1.26643-1.26634 - 1.07219-1.07198 - 1723.88-1723.58 808. 2020.06.16 08:34:16 - 1592296456.937 - 09:34:16 - 1592300056.937 - 1.13387-1.13381 - 107.539-107.533 - 0.94969-0.94959 - 1.26637-1.26625 - 1.07218-1.07196 - 1723.88-1723.58 809. 2020.06.16 08:34:17 - 1592296457.843 - 09:34:17 - 1592300057.843 - 1.13387-1.13381 - 107.541-107.537 - 0.94968-0.94958 - 1.26638-1.26627 - 1.07223-1.07200 - 1723.88-1723.58 810. 2020.06.16 08:34:18 - 1592296458.203 - 09:34:18 - 1592300058.203 - 1.13385-1.13380 - 107.540-107.536 - 0.94968-0.94958 - 1.26639-1.26627 - 1.07224-1.07200 - 1723.88-1723.58 811. 2020.06.16 08:34:18 - 1592296458.375 - 09:34:18 - 1592300058.375 - 1.13387-1.13381 - 107.541-107.537 - 0.94968-0.94957 - 1.26642-1.26630 - 1.07224-1.07202 - 1723.88-1723.58 812. 2020.06.16 08:34:19 - 1592296459.468 - 09:34:19 - 1592300059.468 - 1.13390-1.13385 - 107.538-107.531 - 0.94965-0.94955 - 1.26648-1.26637 - 1.07227-1.07203 - 1723.90-1723.55 813. 2020.06.16 08:34:20 - 1592296460.218 - 09:34:20 - 1592300060.218 - 1.13394-1.13388 - 107.534-107.527 - 0.94959-0.94949 - 1.26655-1.26644 - 1.07228-1.07204 - 1723.90-1723.55 814. 2020.06.16 08:34:21 - 1592296461.734 - 09:34:21 - 1592300061.734 - 1.13394-1.13389 - 107.533-107.525 - 0.94958-0.94949 - 1.26652-1.26640 - 1.07226-1.07204 - 1723.78-1723.48 815. 2020.06.16 08:34:22 - 1592296462.859 - 09:34:22 - 1592300062.859 - 1.13391-1.13385 - 107.546-107.537 - 0.94961-0.94951 - 1.26645-1.26633 - 1.07226-1.07200 - 1723.78-1723.48 816. 2020.06.16 08:34:23 - 1592296463.109 - 09:34:23 - 1592300063.109 - 1.13391-1.13385 - 107.546-107.537 - 0.94961-0.94951 - 1.26643-1.26633 - 1.07226-1.07200 - 1723.74-1723.42 817. 2020.06.16 08:34:24 - 1592296464.625 - 09:34:24 - 1592300064.625 - 1.13389-1.13383 - 107.548-107.540 - 0.94963-0.94952 - 1.26644-1.26632 - 1.07224-1.07202 - 1723.67-1723.37 818. 2020.06.16 08:34:24 - 1592296464.953 - 09:34:24 - 1592300064.953 - 1.13389-1.13384 - 107.550-107.543 - 0.94963-0.94952 - 1.26645-1.26634 - 1.07223-1.07203 - 1723.67-1723.37 819. 2020.06.16 08:34:27 - 1592296467.453 - 09:34:27 - 1592300067.453 - 1.13389-1.13384 - 107.546-107.539 - 0.94964-0.94953 - 1.26645-1.26634 - 1.07221-1.07199 - 1723.67-1723.37 820. 2020.06.16 08:34:28 - 1592296468.15 - 09:34:27 - 1592300067.15 - 1.13390-1.13385 - 107.546-107.539 - 0.94963-0.94953 - 1.26645-1.26634 - 1.07220-1.07199 - 1723.69-1723.38 821. 2020.06.16 08:34:28 - 1592296468.359 - 09:34:28 - 1592300068.359 - 1.13390-1.13384 - 107.546-107.539 - 0.94963-0.94953 - 1.26645-1.26634 - 1.07220-1.07199 - 1723.69-1723.38 822. 2020.06.16 08:34:28 - 1592296468.562 - 09:34:28 - 1592300068.562 - 1.13389-1.13384 - 107.546-107.539 - 0.94963-0.94953 - 1.26645-1.26634 - 1.07221-1.07199 - 1723.69-1723.38 823. 2020.06.16 08:34:29 - 1592296469.62 - 09:34:29 - 1592300069.62 - 1.13390-1.13384 - 107.546-107.539 - 0.94963-0.94953 - 1.26645-1.26634 - 1.07221-1.07199 - 1723.69-1723.38 824. 2020.06.16 08:34:29 - 1592296469.218 - 09:34:29 - 1592300069.218 - 1.13390-1.13384 - 107.546-107.539 - 0.94963-0.94953 - 1.26645-1.26634 - 1.07221-1.07199 - 1723.69-1723.38 825. 2020.06.16 08:34:29 - 1592296469.609 - 09:34:29 - 1592300069.609 - 1.13389-1.13384 - 107.546-107.539 - 0.94963-0.94953 - 1.26645-1.26634 - 1.07221-1.07199 - 1723.69-1723.38 826. 2020.06.16 08:34:29 - 1592296469.812 - 09:34:29 - 1592300069.812 - 1.13389-1.13384 - 107.546-107.539 - 0.94963-0.94953 - 1.26645-1.26634 - 1.07221-1.07199 - 1723.69-1723.38 827. 2020.06.16 08:34:31 - 1592296471.531 - 09:34:31 - 1592300071.531 - 1.13387-1.13382 - 107.546-107.539 - 0.94964-0.94953 - 1.26644-1.26632 - 1.07220-1.07197 - 1723.69-1723.38 828. 2020.06.16 08:34:31 - 1592296471.672 - 09:34:31 - 1592300071.672 - 1.13387-1.13382 - 107.546-107.539 - 0.94964-0.94953 - 1.26644-1.26632 - 1.07220-1.07197 - 1723.69-1723.38 829. 2020.06.16 08:34:31 - 1592296471.781 - 09:34:31 - 1592300071.781 - 1.13387-1.13382 - 107.546-107.539 - 0.94964-0.94953 - 1.26644-1.26632 - 1.07220-1.07197 - 1723.69-1723.38 830. 2020.06.16 08:34:31 - 1592296471.890 - 09:34:31 - 1592300071.890 - 1.13387-1.13382 - 107.546-107.539 - 0.94964-0.94953 - 1.26644-1.26632 - 1.07220-1.07197 - 1723.69-1723.38 831. 2020.06.16 08:34:32 - 1592296472.0 - 09:34:32 - 1592300072.0 - 1.13388-1.13383 - 107.546-107.539 - 0.94963-0.94953 - 1.26644-1.26632 - 1.07220-1.07197 - 1723.69-1723.38 832. 2020.06.16 08:34:32 - 1592296472.640 - 09:34:32 - 1592300072.640 - 1.13387-1.13381 - 107.546-107.539 - 0.94964-0.94953 - 1.26644-1.26632 - 1.07219-1.07197 - 1723.69-1723.38 833. 2020.06.16 08:34:33 - 1592296473.234 - 09:34:33 - 1592300073.234 - 1.13385-1.13380 - 107.546-107.538 - 0.94965-0.94953 - 1.26643-1.26630 - 1.07219-1.07196 - 1723.69-1723.38 834. 2020.06.16 08:34:34 - 1592296474.859 - 09:34:34 - 1592300074.859 - 1.13393-1.13388 - 107.546-107.537 - 0.94958-0.94948 - 1.26645-1.26634 - 1.07223-1.07200 - 1723.69-1723.38 835. 2020.06.16 08:34:35 - 1592296475.47 - 09:34:35 - 1592300075.47 - 1.13396-1.13390 - 107.546-107.537 - 0.94958-0.94947 - 1.26644-1.26633 - 1.07223-1.07200 - 1723.69-1723.38 836. 2020.06.16 08:34:37 - 1592296477.969 - 09:34:37 - 1592300077.844 - 1.13394-1.13388 - 107.547-107.541 - 0.94959-0.94948 - 1.26643-1.26632 - 1.07214-1.07190 - 1723.40-1723.10 837. 2020.06.16 08:34:38 - 1592296478.188 - 09:34:38 - 1592300078.63 - 1.13391-1.13385 - 107.547-107.541 - 0.94959-0.94948 - 1.26643-1.26630 - 1.07215-1.07195 - 1723.39-1723.08 838. 2020.06.16 08:34:38 - 1592296478.360 - 09:34:38 - 1592300078.235 - 1.13391-1.13385 - 107.547-107.541 - 0.94959-0.94948 - 1.26644-1.26632 - 1.07215-1.07195 - 1723.39-1723.08 839. 2020.06.16 08:34:38 - 1592296478.704 - 09:34:38 - 1592300078.579 - 1.13391-1.13386 - 107.547-107.541 - 0.94959-0.94948 - 1.26644-1.26632 - 1.07214-1.07189 - 1723.39-1723.08 840. 2020.06.16 08:34:38 - 1592296478.0 - 09:34:38 - 1592300078.0 - 1.13391-1.13385 - 107.547-107.541 - 0.94959-0.94948 - 1.26643-1.26631 - 1.07211-1.07191 - 1723.39-1723.08 841. 2020.06.16 08:34:45 - 1592296485.281 - 09:34:45 - 1592300085.250 - 1.13391-1.13386 - 107.542-107.535 - 0.94957-0.94948 - 1.26644-1.26634 - 1.07214-1.07192 - 1723.13-1722.84 842. 2020.06.16 08:34:47 - 1592296487.687 - 09:34:47 - 1592300087.547 - 1.13392-1.13386 - 107.539-107.533 - 0.94957-0.94947 - 1.26647-1.26635 - 1.07215-1.07191 - 1723.03-1722.72 843. 2020.06.16 08:34:48 - 1592296488.47 - 09:34:47 - 1592300087.907 - 1.13393-1.13388 - 107.540-107.533 - 0.94957-0.94947 - 1.26647-1.26635 - 1.07215-1.07191 - 1723.03-1722.72 844. 2020.06.16 08:34:48 - 1592296488.750 - 09:34:48 - 1592300088.610 - 1.13393-1.13387 - 107.540-107.533 - 0.94957-0.94947 - 1.26647-1.26635 - 1.07218-1.07190 - 1723.00-1722.70 845. 2020.06.16 08:34:49 - 1592296489.203 - 09:34:49 - 1592300089.63 - 1.13393-1.13388 - 107.540-107.532 - 0.94957-0.94947 - 1.26647-1.26635 - 1.07218-1.07192 - 1723.00-1722.70 846. 2020.06.16 08:34:53 - 1592296493.109 - 09:34:53 - 1592300093.109 - 1.13393-1.13389 - 107.539-107.532 - 0.94957-0.94947 - 1.26648-1.26635 - 1.07226-1.07200 - 1722.86-1722.60 847. 2020.06.16 08:34:54 - 1592296494.141 - 09:34:54 - 1592300094.891 - 1.13394-1.13391 - 107.538-107.532 - 0.94956-0.94947 - 1.26648-1.26635 - 1.07225-1.07200 - 1722.89-1722.62 848. 2020.06.16 08:34:54 - 1592296494.359 - 09:34:54 - 1592300094.109 - 1.13394-1.13391 - 107.538-107.532 - 0.94957-0.94947 - 1.26648-1.26635 - 1.07225-1.07200 - 1722.86-1722.59 849. 2020.06.16 08:34:54 - 1592296494.781 - 09:34:54 - 1592300094.531 - 1.13394-1.13390 - 107.538-107.532 - 0.94957-0.94947 - 1.26648-1.26635 - 1.07225-1.07200 - 1722.68-1722.42 850. 2020.06.16 08:34:55 - 1592296495.0 - 09:34:55 - 1592300095.750 - 1.13395-1.13390 - 107.538-107.532 - 0.94957-0.94947 - 1.26648-1.26635 - 1.07225-1.07200 - 1722.68-1722.42 851. 2020.06.16 08:34:56 - 1592296496.375 - 09:34:56 - 1592300096.375 - 1.13397-1.13393 - 107.538-107.531 - 0.94956-0.94947 - 1.26647-1.26638 - 1.07223-1.07201 - 1722.66-1722.40 852. 2020.06.16 08:34:57 - 1592296497.735 - 09:34:57 - 1592300097.735 - 1.13399-1.13394 - 107.536-107.530 - 0.94956-0.94946 - 1.26654-1.26643 - 1.07224-1.07200 - 1722.93-1722.57 853. 2020.06.16 08:34:58 - 1592296498.16 - 09:34:58 - 1592300098.16 - 1.13399-1.13394 - 107.536-107.530 - 0.94956-0.94946 - 1.26654-1.26643 - 1.07224-1.07200 - 1722.93-1722.62 854. 2020.06.16 08:34:59 - 1592296499.594 - 09:34:59 - 1592300099.594 - 1.13399-1.13395 - 107.532-107.525 - 0.94956-0.94946 - 1.26654-1.26642 - 1.07224-1.07200 - 1723.11-1722.86 855. 2020.06.16 08:34:59 - 1592296499.422 - 09:34:59 - 1592300099.422 - 1.13399-1.13394 - 107.533-107.525 - 0.94956-0.94946 - 1.26654-1.26642 - 1.07224-1.07200 - 1723.13-1722.88 856. 2020.06.16 08:34:59 - 1592296499.672 - 09:34:59 - 1592300099.672 - 1.13399-1.13395 - 107.533-107.525 - 0.94956-0.94946 - 1.26654-1.26642 - 1.07224-1.07200 - 1723.20-1722.94 857. 2020.06.16 08:35:00 - 1592296500.0 - 09:35:00 - 1592300100.0 - 1.13400-1.13396 - 107.533-107.525 - 0.94956-0.94946 - 1.26654-1.26642 - 1.07224-1.07200 - 1723.20-1722.94 858. 2020.06.16 08:35:00 - 1592296500.594 - 09:35:00 - 1592300100.594 - 1.13401-1.13396 - 107.533-107.525 - 0.94956-0.94946 - 1.26654-1.26642 - 1.07223-1.07201 - 1723.22-1722.96 859. 2020.06.16 08:35:00 - 1592296500.782 - 09:35:00 - 1592300100.782 - 1.13401-1.13395 - 107.533-107.526 - 0.94956-0.94946 - 1.26654-1.26642 - 1.07223-1.07201 - 1723.30-1723.02 860. 2020.06.16 08:35:01 - 1592296501.734 - 09:35:01 - 1592300101.734 - 1.13401-1.13396 - 107.524-107.518 - 0.94957-0.94946 - 1.26655-1.26643 - 1.07224-1.07200 - 1723.36-1723.10 861. 2020.06.16 08:35:01 - 1592296501.906 - 09:35:01 - 1592300101.906 - 1.13401-1.13396 - 107.524-107.518 - 0.94955-0.94944 - 1.26653-1.26641 - 1.07224-1.07200 - 1723.36-1723.10 862. 2020.06.16 08:35:02 - 1592296502.797 - 09:35:02 - 1592300102.797 - 1.13404-1.13398 - 107.523-107.516 - 0.94950-0.94940 - 1.26657-1.26647 - 1.07223-1.07200 - 1723.36-1723.10 863. 2020.06.16 08:35:02 - 1592296502.969 - 09:35:02 - 1592300102.969 - 1.13404-1.13398 - 107.523-107.516 - 0.94950-0.94940 - 1.26658-1.26647 - 1.07223-1.07200 - 1723.36-1723.10 864. 2020.06.16 08:35:03 - 1592296503.953 - 09:35:03 - 1592300103.953 - 1.13404-1.13398 - 107.523-107.516 - 0.94950-0.94940 - 1.26655-1.26646 - 1.07212-1.07190 - 1723.36-1723.10 865. 2020.06.16 08:35:04 - 1592296504.906 - 09:35:04 - 1592300104.906 - 1.13408-1.13401 - 107.523-107.516 - 0.94948-0.94939 - 1.26655-1.26645 - 1.07211-1.07189 - 1723.36-1723.10 866. 2020.06.16 08:35:05 - 1592296505.140 - 09:35:05 - 1592300105.140 - 1.13408-1.13401 - 107.523-107.516 - 0.94948-0.94939 - 1.26652-1.26645 - 1.07212-1.07189 - 1723.36-1723.10 867. 2020.06.16 08:35:06 - 1592296506.265 - 09:35:06 - 1592300106.265 - 1.13401-1.13396 - 107.523-107.516 - 0.94950-0.94940 - 1.26651-1.26644 - 1.07212-1.07184 - 1723.36-1723.08 868. 2020.06.16 08:35:06 - 1592296506.656 - 09:35:06 - 1592300106.656 - 1.13401-1.13396 - 107.523-107.516 - 0.94950-0.94940 - 1.26653-1.26641 - 1.07209-1.07185 - 1723.38-1723.12 869. 2020.06.16 08:35:06 - 1592296506.890 - 09:35:06 - 1592300106.890 - 1.13401-1.13396 - 107.523-107.516 - 0.94951-0.94940 - 1.26652-1.26640 - 1.07205-1.07185 - 1723.38-1723.12 870. 2020.06.16 08:35:07 - 1592296507.890 - 09:35:07 - 1592300107.890 - 1.13397-1.13391 - 107.524-107.516 - 0.94954-0.94943 - 1.26645-1.26634 - 1.07213-1.07187 - 1723.34-1723.09 871. 2020.06.16 08:35:08 - 1592296508.672 - 09:35:08 - 1592300108.672 - 1.13397-1.13391 - 107.524-107.515 - 0.94954-0.94943 - 1.26645-1.26634 - 1.07213-1.07187 - 1723.42-1723.16 872. 2020.06.16 08:35:08 - 1592296508.812 - 09:35:08 - 1592300108.812 - 1.13397-1.13391 - 107.525-107.517 - 0.94954-0.94943 - 1.26645-1.26634 - 1.07213-1.07187 - 1723.42-1723.16 873. 2020.06.16 08:35:09 - 1592296509.453 - 09:35:09 - 1592300109.453 - 1.13396-1.13390 - 107.525-107.517 - 0.94954-0.94943 - 1.26645-1.26634 - 1.07208-1.07185 - 1723.42-1723.16 874. 2020.06.16 08:35:10 - 1592296510.390 - 09:35:10 - 1592300110.390 - 1.13396-1.13390 - 107.525-107.517 - 0.94954-0.94943 - 1.26646-1.26635 - 1.07208-1.07187 - 1723.49-1723.23 875. 2020.06.16 08:35:10 - 1592296510.969 - 09:35:10 - 1592300110.969 - 1.13396-1.13390 - 107.525-107.517 - 0.94954-0.94943 - 1.26645-1.26634 - 1.07208-1.07187 - 1723.49-1723.23 876. 2020.06.16 08:35:11 - 1592296511.203 - 09:35:11 - 1592300111.203 - 1.13396-1.13390 - 107.525-107.517 - 0.94954-0.94943 - 1.26645-1.26634 - 1.07208-1.07187 - 1723.52-1723.26 877. 2020.06.16 08:35:12 - 1592296512.390 - 09:35:12 - 1592300112.390 - 1.13398-1.13392 - 107.525-107.517 - 0.94954-0.94943 - 1.26651-1.26639 - 1.07210-1.07187 - 1723.58-1723.32 878. 2020.06.16 08:35:12 - 1592296512.969 - 09:35:12 - 1592300112.969 - 1.13401-1.13394 - 107.526-107.518 - 0.94953-0.94942 - 1.26654-1.26642 - 1.07210-1.07188 - 1723.58-1723.32 879. 2020.06.16 08:35:13 - 1592296513.406 - 09:35:13 - 1592300113.406 - 1.13401-1.13394 - 107.527-107.520 - 0.94953-0.94942 - 1.26652-1.26641 - 1.07210-1.07188 - 1723.58-1723.32 880. 2020.06.16 08:35:13 - 1592296513.797 - 09:35:13 - 1592300113.797 - 1.13401-1.13394 - 107.527-107.520 - 0.94954-0.94942 - 1.26652-1.26641 - 1.07210-1.07188 - 1723.58-1723.32 881. 2020.06.16 08:35:13 - 1592296513.890 - 09:35:13 - 1592300113.890 - 1.13401-1.13394 - 107.527-107.520 - 0.94954-0.94942 - 1.26652-1.26641 - 1.07210-1.07188 - 1723.58-1723.32 882. 2020.06.16 08:35:14 - 1592296514.62 - 09:35:13 - 1592300113.62 - 1.13401-1.13394 - 107.527-107.520 - 0.94954-0.94942 - 1.26652-1.26641 - 1.07210-1.07188 - 1723.58-1723.32 883. 2020.06.16 08:35:15 - 1592296515.281 - 09:35:15 - 1592300115.171 - 1.13399-1.13393 - 107.528-107.520 - 0.94953-0.94942 - 1.26652-1.26641 - 1.07216-1.07191 - 1723.58-1723.32 884. 2020.06.16 08:35:16 - 1592296516.188 - 09:35:16 - 1592300116.78 - 1.13400-1.13394 - 107.528-107.521 - 0.94953-0.94943 - 1.26647-1.26638 - 1.07213-1.07190 - 1723.58-1723.32 885. 2020.06.16 08:35:17 - 1592296517.765 - 09:35:17 - 1592300117.765 - 1.13402-1.13396 - 107.530-107.523 - 0.94953-0.94942 - 1.26651-1.26641 - 1.07213-1.07190 - 1723.61-1723.35 886. 2020.06.16 08:35:18 - 1592296518.62 - 09:35:18 - 1592300118.62 - 1.13402-1.13396 - 107.530-107.522 - 0.94953-0.94943 - 1.26652-1.26640 - 1.07211-1.07191 - 1723.61-1723.35 887. 2020.06.16 08:35:18 - 1592296518.250 - 09:35:18 - 1592300118.250 - 1.13402-1.13396 - 107.530-107.522 - 0.94953-0.94943 - 1.26652-1.26640 - 1.07211-1.07191 - 1723.61-1723.35 888. 2020.06.16 08:35:18 - 1592296518.140 - 09:35:18 - 1592300118.140 - 1.13401-1.13396 - 107.530-107.522 - 0.94954-0.94943 - 1.26652-1.26640 - 1.07215-1.07190 - 1723.59-1723.33 889. 2020.06.16 08:35:20 - 1592296520.671 - 09:35:20 - 1592300120.671 - 1.13403-1.13398 - 107.530-107.522 - 0.94953-0.94942 - 1.26654-1.26643 - 1.07210-1.07193 - 1723.61-1723.35 890. 2020.06.16 08:35:22 - 1592296522.469 - 09:35:22 - 1592300122.157 - 1.13400-1.13394 - 107.530-107.522 - 0.94954-0.94942 - 1.26650-1.26639 - 1.07213-1.07190 - 1723.60-1723.34 891. 2020.06.16 08:35:23 - 1592296523.187 - 09:35:23 - 1592300123.875 - 1.13399-1.13394 - 107.530-107.522 - 0.94954-0.94942 - 1.26651-1.26640 - 1.07212-1.07190 - 1723.61-1723.35 892. 2020.06.16 08:35:23 - 1592296523.844 - 09:35:23 - 1592300123.532 - 1.13395-1.13390 - 107.530-107.522 - 0.94956-0.94946 - 1.26650-1.26639 - 1.07214-1.07191 - 1723.60-1723.34 893. 2020.06.16 08:35:24 - 1592296524.15 - 09:35:24 - 1592300124.703 - 1.13395-1.13390 - 107.530-107.522 - 0.94956-0.94946 - 1.26650-1.26639 - 1.07212-1.07192 - 1723.60-1723.34 894. 2020.06.16 08:35:24 - 1592296524.156 - 09:35:24 - 1592300124.844 - 1.13395-1.13390 - 107.530-107.522 - 0.94956-0.94946 - 1.26650-1.26639 - 1.07212-1.07192 - 1723.60-1723.34 895. 2020.06.16 08:35:24 - 1592296524.485 - 09:35:24 - 1592300124.485 - 1.13396-1.13390 - 107.530-107.522 - 0.94956-0.94946 - 1.26650-1.26639 - 1.07214-1.07192 - 1723.56-1723.30 896. 2020.06.16 08:35:27 - 1592296527.688 - 09:35:27 - 1592300127.656 - 1.13395-1.13389 - 107.529-107.522 - 0.94957-0.94946 - 1.26649-1.26638 - 1.07213-1.07191 - 1723.59-1723.35 897. 2020.06.16 08:35:31 - 1592296531.812 - 09:35:31 - 1592300131.687 - 1.13393-1.13387 - 107.530-107.522 - 0.94958-0.94947 - 1.26645-1.26635 - 1.07221-1.07201 - 1723.43-1723.19 898. 2020.06.16 08:35:32 - 1592296532.281 - 09:35:32 - 1592300132.156 - 1.13393-1.13388 - 107.530-107.522 - 0.94959-0.94948 - 1.26645-1.26634 - 1.07224-1.07200 - 1723.43-1723.19 899. 2020.06.16 08:35:32 - 1592296532.484 - 09:35:32 - 1592300132.359 - 1.13392-1.13387 - 107.530-107.522 - 0.94959-0.94948 - 1.26638-1.26632 - 1.07221-1.07199 - 1723.41-1723.17 900. 2020.06.16 08:35:33 - 1592296533.250 - 09:35:33 - 1592300133.125 - 1.13391-1.13385 - 107.530-107.522 - 0.94959-0.94948 - 1.26638-1.26627 - 1.07219-1.07195 - 1723.41-1723.17 901. 2020.06.16 08:35:35 - 1592296535.938 - 09:35:35 - 1592300135.860 - 1.13391-1.13386 - 107.530-107.522 - 0.94959-0.94947 - 1.26637-1.26626 - 1.07219-1.07195 - 1723.42-1723.18 902. 2020.06.16 08:35:38 - 1592296538.765 - 09:35:38 - 1592300138.734 - 1.13391-1.13387 - 107.525-107.518 - 0.94959-0.94947 - 1.26636-1.26625 - 1.07219-1.07195 - 1723.61-1723.37 903. 2020.06.16 08:35:39 - 1592296539.985 - 09:35:39 - 1592300139.922 - 1.13391-1.13386 - 107.525-107.518 - 0.94959-0.94947 - 1.26636-1.26625 - 1.07219-1.07195 - 1723.41-1723.17 904. 2020.06.16 08:35:41 - 1592296541.94 - 09:35:41 - 1592300141.94 - 1.13391-1.13385 - 107.525-107.518 - 0.94958-0.94947 - 1.26640-1.26630 - 1.07221-1.07197 - 1723.41-1723.17 905. 2020.06.16 08:35:43 - 1592296543.281 - 09:35:43 - 1592300143.281 - 1.13386-1.13380 - 107.528-107.520 - 0.94960-0.94950 - 1.26641-1.26630 - 1.07221-1.07195 - 1723.56-1723.33 906. 2020.06.16 08:35:44 - 1592296544.750 - 09:35:44 - 1592300144.750 - 1.13386-1.13381 - 107.526-107.520 - 0.94960-0.94949 - 1.26641-1.26631 - 1.07220-1.07196 - 1723.56-1723.33 907. 2020.06.16 08:35:45 - 1592296545.750 - 09:35:45 - 1592300145.750 - 1.13386-1.13381 - 107.527-107.520 - 0.94959-0.94949 - 1.26639-1.26628 - 1.07221-1.07199 - 1723.43-1723.19 908. 2020.06.16 08:35:45 - 1592296545.937 - 09:35:45 - 1592300145.937 - 1.13386-1.13381 - 107.527-107.519 - 0.94959-0.94949 - 1.26639-1.26628 - 1.07221-1.07199 - 1723.43-1723.19 909. 2020.06.16 08:35:45 - 1592296545.562 - 09:35:45 - 1592300145.562 - 1.13386-1.13381 - 107.527-107.519 - 0.94960-0.94949 - 1.26639-1.26628 - 1.07219-1.07195 - 1723.39-1723.15 910. 2020.06.16 08:35:46 - 1592296546.797 - 09:35:46 - 1592300146.797 - 1.13386-1.13380 - 107.527-107.519 - 0.94960-0.94949 - 1.26639-1.26628 - 1.07219-1.07195 - 1723.34-1723.11 911. 2020.06.16 08:35:46 - 1592296546.140 - 09:35:46 - 1592300146.140 - 1.13386-1.13380 - 107.527-107.519 - 0.94960-0.94949 - 1.26639-1.26628 - 1.07219-1.07195 - 1723.34-1723.11 912. 2020.06.16 08:35:48 - 1592296548.157 - 09:35:48 - 1592300148.157 - 1.13389-1.13383 - 107.527-107.520 - 0.94959-0.94949 - 1.26638-1.26628 - 1.07214-1.07192 - 1723.44-1723.20 913. 2020.06.16 08:35:49 - 1592296549.484 - 09:35:49 - 1592300149.469 - 1.13391-1.13385 - 107.527-107.520 - 0.94959-0.94949 - 1.26638-1.26628 - 1.07221-1.07199 - 1723.44-1723.20 914. 2020.06.16 08:35:49 - 1592296549.703 - 09:35:49 - 1592300149.688 - 1.13389-1.13383 - 107.527-107.520 - 0.94959-0.94948 - 1.26639-1.26628 - 1.07221-1.07199 - 1723.44-1723.20 915. 2020.06.16 08:35:49 - 1592296549.859 - 09:35:49 - 1592300149.844 - 1.13388-1.13383 - 107.529-107.522 - 0.94959-0.94948 - 1.26638-1.26628 - 1.07221-1.07199 - 1723.44-1723.20 916. 2020.06.16 08:35:50 - 1592296550.750 - 09:35:50 - 1592300150.750 - 1.13389-1.13383 - 107.529-107.522 - 0.94959-0.94948 - 1.26638-1.26628 - 1.07222-1.07200 - 1723.44-1723.20 917. 2020.06.16 08:35:50 - 1592296550.984 - 09:35:50 - 1592300150.984 - 1.13388-1.13383 - 107.529-107.522 - 0.94959-0.94948 - 1.26638-1.26628 - 1.07222-1.07200 - 1723.44-1723.20 918. 2020.06.16 08:35:51 - 1592296551.219 - 09:35:51 - 1592300151.219 - 1.13389-1.13383 - 107.530-107.523 - 0.94958-0.94948 - 1.26639-1.26628 - 1.07223-1.07200 - 1723.43-1723.21 919. 2020.06.16 08:35:51 - 1592296551.563 - 09:35:51 - 1592300151.563 - 1.13389-1.13384 - 107.530-107.523 - 0.94958-0.94948 - 1.26639-1.26628 - 1.07223-1.07200 - 1723.43-1723.21 920. 2020.06.16 08:35:52 - 1592296552.766 - 09:35:52 - 1592300152.766 - 1.13390-1.13384 - 107.530-107.522 - 0.94958-0.94948 - 1.26643-1.26632 - 1.07223-1.07200 - 1723.43-1723.21 921. 2020.06.16 08:35:52 - 1592296552.110 - 09:35:52 - 1592300152.110 - 1.13394-1.13390 - 107.530-107.522 - 0.94957-0.94947 - 1.26645-1.26635 - 1.07223-1.07200 - 1723.43-1723.21 922. 2020.06.16 08:35:53 - 1592296553.438 - 09:35:53 - 1592300153.438 - 1.13394-1.13389 - 107.530-107.522 - 0.94958-0.94947 - 1.26639-1.26628 - 1.07216-1.07192 - 1723.43-1723.21 923. 2020.06.16 08:35:55 - 1592296555.453 - 09:35:55 - 1592300155.359 - 1.13395-1.13389 - 107.530-107.522 - 0.94958-0.94948 - 1.26643-1.26632 - 1.07213-1.07193 - 1723.39-1723.17 924. 2020.06.16 08:35:58 - 1592296558.656 - 09:35:58 - 1592300158.125 - 1.13395-1.13390 - 107.529-107.521 - 0.94958-0.94947 - 1.26643-1.26632 - 1.07215-1.07193 - 1723.29-1723.07 925. 2020.06.16 08:35:59 - 1592296559.156 - 09:35:59 - 1592300159.0 - 1.13396-1.13390 - 107.529-107.521 - 0.94958-0.94947 - 1.26643-1.26632 - 1.07215-1.07193 - 1723.29-1723.07 926. 2020.06.16 08:36:01 - 1592296561.500 - 09:36:01 - 1592300161.844 - 1.13395-1.13389 - 107.527-107.521 - 0.94958-0.94947 - 1.26639-1.26628 - 1.07214-1.07194 - 1723.29-1723.07 927. 2020.06.16 08:36:08 - 1592296568.15 - 09:36:08 - 1592300168.15 - 1.13396-1.13390 - 107.516-107.510 - 0.94953-0.94942 - 1.26637-1.26626 - 1.07211-1.07191 - 1723.40-1723.18 928. 2020.06.16 08:36:11 - 1592296571.906 - 09:36:11 - 1592300171.906 - 1.13396-1.13390 - 107.514-107.506 - 0.94954-0.94942 - 1.26637-1.26626 - 1.07211-1.07190 - 1723.40-1723.18 929. 2020.06.16 08:36:11 - 1592296571.47 - 09:36:11 - 1592300171.47 - 1.13397-1.13390 - 107.514-107.506 - 0.94954-0.94942 - 1.26629-1.26621 - 1.07211-1.07190 - 1723.40-1723.18 930. 2020.06.16 08:36:13 - 1592296573.0 - 09:36:13 - 1592300173.0 - 1.13391-1.13385 - 107.516-107.510 - 0.94958-0.94946 - 1.26610-1.26599 - 1.07202-1.07180 - 1723.33-1723.11 931. 2020.06.16 08:36:13 - 1592296573.469 - 09:36:13 - 1592300173.469 - 1.13391-1.13385 - 107.516-107.510 - 0.94958-0.94946 - 1.26610-1.26599 - 1.07201-1.07181 - 1723.30-1723.08 932. 2020.06.16 08:36:14 - 1592296574.907 - 09:36:14 - 1592300174.907 - 1.13391-1.13385 - 107.516-107.508 - 0.94958-0.94946 - 1.26610-1.26599 - 1.07201-1.07181 - 1723.30-1723.08 933. 2020.06.16 08:36:14 - 1592296574.125 - 09:36:14 - 1592300174.125 - 1.13391-1.13385 - 107.516-107.509 - 0.94958-0.94946 - 1.26610-1.26599 - 1.07201-1.07181 - 1723.30-1723.08 934. 2020.06.16 08:36:14 - 1592296574.360 - 09:36:14 - 1592300174.360 - 1.13391-1.13385 - 107.516-107.509 - 0.94958-0.94946 - 1.26610-1.26599 - 1.07201-1.07181 - 1723.30-1723.08 935. 2020.06.16 08:36:14 - 1592296574.500 - 09:36:14 - 1592300174.500 - 1.13391-1.13385 - 107.516-107.509 - 0.94958-0.94946 - 1.26610-1.26599 - 1.07201-1.07181 - 1723.30-1723.08 936. 2020.06.16 08:36:16 - 1592296576.906 - 09:36:16 - 1592300176.828 - 1.13386-1.13381 - 107.516-107.508 - 0.94959-0.94949 - 1.26605-1.26594 - 1.07206-1.07186 - 1723.37-1722.93 937. 2020.06.16 08:36:17 - 1592296577.62 - 09:36:16 - 1592300176.984 - 1.13386-1.13381 - 107.516-107.508 - 0.94959-0.94949 - 1.26605-1.26594 - 1.07208-1.07187 - 1723.37-1722.93 938. 2020.06.16 08:36:18 - 1592296578.703 - 09:36:18 - 1592300178.531 - 1.13384-1.13380 - 107.516-107.508 - 0.94961-0.94949 - 1.26598-1.26588 - 1.07207-1.07187 - 1723.31-1722.87 939. 2020.06.16 08:36:19 - 1592296579.16 - 09:36:18 - 1592300178.844 - 1.13385-1.13379 - 107.516-107.509 - 0.94961-0.94950 - 1.26599-1.26588 - 1.07207-1.07187 - 1723.31-1722.87 940. 2020.06.16 08:36:20 - 1592296580.938 - 09:36:19 - 1592300179.938 - 1.13385-1.13379 - 107.516-107.509 - 0.94961-0.94950 - 1.26599-1.26588 - 1.07208-1.07187 - 1723.31-1722.87 941. 2020.06.16 08:36:22 - 1592296582.453 - 09:36:22 - 1592300182.406 - 1.13385-1.13380 - 107.516-107.509 - 0.94963-0.94952 - 1.26600-1.26590 - 1.07210-1.07189 - 1723.29-1722.85 942. 2020.06.16 08:36:23 - 1592296583.781 - 09:36:23 - 1592300183.734 - 1.13381-1.13375 - 107.516-107.509 - 0.94965-0.94953 - 1.26593-1.26581 - 1.07209-1.07187 - 1723.20-1722.82 943. 2020.06.16 08:36:28 - 1592296588.938 - 09:36:28 - 1592300188.859 - 1.13380-1.13375 - 107.517-107.509 - 0.94965-0.94953 - 1.26591-1.26580 - 1.07209-1.07189 - 1723.14-1722.84 944. 2020.06.16 08:36:29 - 1592296589.141 - 09:36:28 - 1592300188.62 - 1.13380-1.13375 - 107.517-107.509 - 0.94965-0.94953 - 1.26591-1.26580 - 1.07209-1.07189 - 1723.14-1722.84 945. 2020.06.16 08:36:29 - 1592296589.250 - 09:36:29 - 1592300189.171 - 1.13380-1.13374 - 107.517-107.509 - 0.94965-0.94953 - 1.26591-1.26580 - 1.07209-1.07189 - 1723.14-1722.84 946. 2020.06.16 08:36:32 - 1592296592.344 - 09:36:32 - 1592300192.344 - 1.13373-1.13367 - 107.515-107.508 - 0.94968-0.94957 - 1.26589-1.26580 - 1.07203-1.07183 - 1723.14-1722.84 947. 2020.06.16 08:36:33 - 1592296593.47 - 09:36:33 - 1592300193.47 - 1.13370-1.13363 - 107.515-107.509 - 0.94967-0.94956 - 1.26588-1.26580 - 1.07207-1.07187 - 1723.14-1722.84 948. 2020.06.16 08:36:33 - 1592296593.454 - 09:36:33 - 1592300193.454 - 1.13369-1.13364 - 107.515-107.509 - 0.94967-0.94956 - 1.26588-1.26579 - 1.07209-1.07188 - 1723.14-1722.84 949. 2020.06.16 08:36:33 - 1592296593.610 - 09:36:33 - 1592300193.610 - 1.13369-1.13363 - 107.515-107.509 - 0.94967-0.94956 - 1.26588-1.26580 - 1.07209-1.07187 - 1723.14-1722.84 950. 2020.06.16 08:36:33 - 1592296593.907 - 09:36:33 - 1592300193.907 - 1.13369-1.13363 - 107.515-107.509 - 0.94967-0.94956 - 1.26588-1.26579 - 1.07209-1.07188 - 1723.14-1722.84 951. 2020.06.16 08:36:34 - 1592296594.47 - 09:36:34 - 1592300194.47 - 1.13369-1.13363 - 107.515-107.509 - 0.94967-0.94956 - 1.26588-1.26579 - 1.07209-1.07188 - 1723.14-1722.84 952. 2020.06.16 08:36:34 - 1592296594.282 - 09:36:34 - 1592300194.282 - 1.13369-1.13363 - 107.515-107.509 - 0.94967-0.94956 - 1.26588-1.26580 - 1.07209-1.07188 - 1723.14-1722.84 953. 2020.06.16 08:36:36 - 1592296596.0 - 09:36:36 - 1592300196.0 - 1.13368-1.13363 - 107.515-107.509 - 0.94967-0.94956 - 1.26587-1.26577 - 1.07212-1.07189 - 1723.14-1722.84 954. 2020.06.16 08:36:37 - 1592296597.375 - 09:36:37 - 1592300197.375 - 1.13368-1.13363 - 107.516-107.509 - 0.94967-0.94955 - 1.26586-1.26575 - 1.07214-1.07195 - 1723.11-1722.81 955. 2020.06.16 08:36:39 - 1592296599.78 - 09:36:39 - 1592300199.78 - 1.13365-1.13359 - 107.519-107.512 - 0.94967-0.94955 - 1.26574-1.26562 - 1.07202-1.07180 - 1722.97-1722.67 956. 2020.06.16 08:36:40 - 1592296600.828 - 09:36:40 - 1592300200.828 - 1.13364-1.13358 - 107.519-107.513 - 0.94967-0.94956 - 1.26574-1.26562 - 1.07203-1.07182 - 1722.95-1722.65 957. 2020.06.16 08:36:40 - 1592296600.968 - 09:36:40 - 1592300200.968 - 1.13364-1.13358 - 107.519-107.513 - 0.94967-0.94956 - 1.26574-1.26562 - 1.07205-1.07183 - 1722.95-1722.65 958. 2020.06.16 08:36:40 - 1592296600.218 - 09:36:40 - 1592300200.218 - 1.13364-1.13358 - 107.520-107.513 - 0.94967-0.94956 - 1.26574-1.26562 - 1.07205-1.07183 - 1722.95-1722.65 959. 2020.06.16 08:36:41 - 1592296601.843 - 09:36:41 - 1592300201.843 - 1.13364-1.13358 - 107.521-107.514 - 0.94967-0.94956 - 1.26574-1.26562 - 1.07204-1.07182 - 1722.95-1722.65 960. 2020.06.16 08:36:41 - 1592296601.0 - 09:36:41 - 1592300201.0 - 1.13364-1.13358 - 107.519-107.511 - 0.94967-0.94956 - 1.26575-1.26563 - 1.07204-1.07183 - 1722.95-1722.65 961. 2020.06.16 08:36:42 - 1592296602.687 - 09:36:42 - 1592300202.687 - 1.13364-1.13358 - 107.519-107.511 - 0.94967-0.94956 - 1.26573-1.26561 - 1.07207-1.07183 - 1722.95-1722.65 962. 2020.06.16 08:36:42 - 1592296602.359 - 09:36:42 - 1592300202.359 - 1.13360-1.13355 - 107.519-107.513 - 0.94975-0.94964 - 1.26572-1.26560 - 1.07207-1.07181 - 1722.95-1722.65 963. 2020.06.16 08:36:43 - 1592296603.93 - 09:36:43 - 1592300203.93 - 1.13363-1.13357 - 107.519-107.512 - 0.94974-0.94964 - 1.26572-1.26560 - 1.07200-1.07174 - 1722.95-1722.65 964. 2020.06.16 08:36:43 - 1592296603.312 - 09:36:43 - 1592300203.312 - 1.13363-1.13357 - 107.519-107.513 - 0.94975-0.94964 - 1.26572-1.26560 - 1.07198-1.07174 - 1722.95-1722.65 965. 2020.06.16 08:36:44 - 1592296604.750 - 09:36:44 - 1592300204.750 - 1.13362-1.13357 - 107.519-107.513 - 0.94975-0.94964 - 1.26571-1.26559 - 1.07194-1.07168 - 1722.95-1722.65 966. 2020.06.16 08:36:44 - 1592296604.953 - 09:36:44 - 1592300204.953 - 1.13362-1.13357 - 107.519-107.513 - 0.94975-0.94964 - 1.26571-1.26560 - 1.07196-1.07173 - 1722.95-1722.65 967. 2020.06.16 08:36:44 - 1592296604.203 - 09:36:44 - 1592300204.203 - 1.13362-1.13357 - 107.519-107.513 - 0.94975-0.94964 - 1.26573-1.26562 - 1.07196-1.07172 - 1722.95-1722.65 968. 2020.06.16 08:36:44 - 1592296604.343 - 09:36:44 - 1592300204.343 - 1.13363-1.13357 - 107.519-107.513 - 0.94975-0.94964 - 1.26573-1.26561 - 1.07196-1.07172 - 1722.95-1722.65 969. 2020.06.16 08:36:45 - 1592296605.953 - 09:36:45 - 1592300205.953 - 1.13363-1.13357 - 107.519-107.512 - 0.94975-0.94964 - 1.26576-1.26564 - 1.07200-1.07178 - 1722.92-1722.62 970. 2020.06.16 08:36:46 - 1592296606.953 - 09:36:46 - 1592300206.953 - 1.13363-1.13357 - 107.518-107.512 - 0.94976-0.94965 - 1.26573-1.26561 - 1.07204-1.07182 - 1722.93-1722.63 971. 2020.06.16 08:36:47 - 1592296607.125 - 09:36:47 - 1592300207.125 - 1.13362-1.13356 - 107.518-107.511 - 0.94975-0.94964 - 1.26573-1.26562 - 1.07203-1.07181 - 1722.99-1722.69 972. 2020.06.16 08:36:51 - 1592296611.469 - 09:36:51 - 1592300211.344 - 1.13360-1.13355 - 107.522-107.516 - 0.94977-0.94966 - 1.26566-1.26554 - 1.07201-1.07175 - 1722.99-1722.69 973. 2020.06.16 08:36:52 - 1592296612.344 - 09:36:52 - 1592300212.219 - 1.13362-1.13356 - 107.522-107.515 - 0.94976-0.94965 - 1.26566-1.26554 - 1.07191-1.07167 - 1722.99-1722.69 974. 2020.06.16 08:36:52 - 1592296612.532 - 09:36:52 - 1592300212.407 - 1.13362-1.13356 - 107.522-107.515 - 0.94976-0.94965 - 1.26566-1.26554 - 1.07191-1.07169 - 1722.99-1722.69 975. 2020.06.16 08:36:52 - 1592296612.782 - 09:36:52 - 1592300212.657 - 1.13362-1.13356 - 107.520-107.514 - 0.94977-0.94965 - 1.26566-1.26554 - 1.07191-1.07169 - 1722.99-1722.69 976. 2020.06.16 08:36:56 - 1592296616.469 - 09:36:56 - 1592300216.469 - 1.13360-1.13354 - 107.518-107.511 - 0.94977-0.94966 - 1.26565-1.26554 - 1.07191-1.07166 - 1723.11-1722.81 977. 2020.06.16 08:36:57 - 1592296617.531 - 09:36:57 - 1592300217.531 - 1.13360-1.13355 - 107.515-107.508 - 0.94977-0.94966 - 1.26566-1.26554 - 1.07192-1.07168 - 1723.11-1722.81 978. 2020.06.16 08:36:59 - 1592296619.328 - 09:36:59 - 1592300219.328 - 1.13362-1.13356 - 107.511-107.504 - 0.94975-0.94964 - 1.26567-1.26556 - 1.07194-1.07170 - 1723.13-1722.83 979. 2020.06.16 08:36:59 - 1592296619.750 - 09:36:59 - 1592300219.750 - 1.13362-1.13357 - 107.511-107.504 - 0.94972-0.94961 - 1.26567-1.26556 - 1.07194-1.07169 - 1723.13-1722.83 980. 2020.06.16 08:37:00 - 1592296620.672 - 09:37:00 - 1592300220.672 - 1.13362-1.13357 - 107.511-107.504 - 0.94970-0.94959 - 1.26567-1.26556 - 1.07193-1.07171 - 1723.13-1722.83 981. 2020.06.16 08:37:01 - 1592296621.16 - 09:37:01 - 1592300221.16 - 1.13362-1.13357 - 107.511-107.504 - 0.94970-0.94959 - 1.26567-1.26556 - 1.07195-1.07171 - 1723.13-1722.83 982. 2020.06.16 08:37:01 - 1592296621.266 - 09:37:01 - 1592300221.266 - 1.13362-1.13357 - 107.511-107.504 - 0.94970-0.94959 - 1.26567-1.26556 - 1.07195-1.07171 - 1723.13-1722.83 983. 2020.06.16 08:37:03 - 1592296623.391 - 09:37:03 - 1592300223.391 - 1.13366-1.13360 - 107.511-107.504 - 0.94966-0.94954 - 1.26568-1.26557 - 1.07202-1.07180 - 1723.13-1722.83 984. 2020.06.16 08:37:03 - 1592296623.547 - 09:37:03 - 1592300223.547 - 1.13366-1.13360 - 107.511-107.504 - 0.94966-0.94954 - 1.26568-1.26557 - 1.07202-1.07180 - 1723.13-1722.83 985. 2020.06.16 08:37:03 - 1592296623.656 - 09:37:03 - 1592300223.656 - 1.13366-1.13360 - 107.511-107.504 - 0.94966-0.94954 - 1.26568-1.26557 - 1.07202-1.07180 - 1723.13-1722.83 986. 2020.06.16 08:37:04 - 1592296624.235 - 09:37:04 - 1592300224.235 - 1.13363-1.13357 - 107.511-107.504 - 0.94970-0.94958 - 1.26566-1.26555 - 1.07203-1.07179 - 1723.02-1722.72 987. 2020.06.16 08:37:04 - 1592296624.391 - 09:37:04 - 1592300224.391 - 1.13363-1.13357 - 107.511-107.504 - 0.94970-0.94958 - 1.26566-1.26555 - 1.07203-1.07179 - 1723.02-1722.72 988. 2020.06.16 08:37:04 - 1592296624.594 - 09:37:04 - 1592300224.594 - 1.13363-1.13357 - 107.511-107.504 - 0.94970-0.94958 - 1.26566-1.26555 - 1.07203-1.07179 - 1723.02-1722.72 989. 2020.06.16 08:37:04 - 1592296624.875 - 09:37:04 - 1592300224.875 - 1.13362-1.13356 - 107.511-107.504 - 0.94970-0.94959 - 1.26566-1.26555 - 1.07203-1.07179 - 1723.02-1722.72 990. 2020.06.16 08:37:05 - 1592296625.672 - 09:37:05 - 1592300225.672 - 1.13362-1.13356 - 107.511-107.504 - 0.94970-0.94959 - 1.26566-1.26555 - 1.07203-1.07179 - 1723.02-1722.72 991. 2020.06.16 08:37:06 - 1592296626.297 - 09:37:06 - 1592300226.297 - 1.13362-1.13356 - 107.505-107.498 - 0.94970-0.94958 - 1.26566-1.26555 - 1.07202-1.07180 - 1723.02-1722.72 992. 2020.06.16 08:37:06 - 1592296626.578 - 09:37:06 - 1592300226.578 - 1.13361-1.13355 - 107.505-107.498 - 0.94970-0.94959 - 1.26566-1.26555 - 1.07202-1.07180 - 1723.02-1722.72 993. 2020.06.16 08:37:06 - 1592296626.750 - 09:37:06 - 1592300226.750 - 1.13361-1.13355 - 107.505-107.498 - 0.94970-0.94959 - 1.26566-1.26555 - 1.07202-1.07180 - 1723.02-1722.72 994. 2020.06.16 08:37:07 - 1592296627.938 - 09:37:07 - 1592300227.938 - 1.13362-1.13356 - 107.505-107.498 - 0.94970-0.94959 - 1.26569-1.26558 - 1.07204-1.07182 - 1723.02-1722.72 995. 2020.06.16 08:37:07 - 1592296627.641 - 09:37:07 - 1592300227.641 - 1.13362-1.13356 - 107.505-107.498 - 0.94970-0.94959 - 1.26569-1.26558 - 1.07208-1.07186 - 1722.98-1722.69 996. 2020.06.16 08:37:11 - 1592296631.937 - 09:37:11 - 1592300231.937 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 997. 2020.06.16 08:37:11 - 1592296631.969 - 09:37:11 - 1592300231.969 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 998. 2020.06.16 08:37:11 - 1592296631.969 - 09:37:11 - 1592300231.969 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 999. 2020.06.16 08:37:11 - 1592296631.969 - 09:37:11 - 1592300231.969 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 1000. 2020.06.16 08:37:11 - 1592296631.969 - 09:37:11 - 1592300231.969 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * -> 2020.06.16 08:37:28 - 1592296648.0 - 09:37:30 - 1592300250.265 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 08:36:45 - 1592296605.953 - 09:36:45 - 1592300205.953 - 1.13363-1.13357 - 107.519-107.512 - 0.94975-0.94964 - 1.26576-1.26564 - 1.07200-1.07178 - 1722.92-1722.62 952. 2020.06.16 08:36:46 - 1592296606.953 - 09:36:46 - 1592300206.953 - 1.13363-1.13357 - 107.518-107.512 - 0.94976-0.94965 - 1.26573-1.26561 - 1.07204-1.07182 - 1722.93-1722.63 953. 2020.06.16 08:36:47 - 1592296607.125 - 09:36:47 - 1592300207.125 - 1.13362-1.13356 - 107.518-107.511 - 0.94975-0.94964 - 1.26573-1.26562 - 1.07203-1.07181 - 1722.99-1722.69 954. 2020.06.16 08:36:51 - 1592296611.469 - 09:36:51 - 1592300211.344 - 1.13360-1.13355 - 107.522-107.516 - 0.94977-0.94966 - 1.26566-1.26554 - 1.07201-1.07175 - 1722.99-1722.69 955. 2020.06.16 08:36:52 - 1592296612.344 - 09:36:52 - 1592300212.219 - 1.13362-1.13356 - 107.522-107.515 - 0.94976-0.94965 - 1.26566-1.26554 - 1.07191-1.07167 - 1722.99-1722.69 956. 2020.06.16 08:36:52 - 1592296612.532 - 09:36:52 - 1592300212.407 - 1.13362-1.13356 - 107.522-107.515 - 0.94976-0.94965 - 1.26566-1.26554 - 1.07191-1.07169 - 1722.99-1722.69 957. 2020.06.16 08:36:52 - 1592296612.782 - 09:36:52 - 1592300212.657 - 1.13362-1.13356 - 107.520-107.514 - 0.94977-0.94965 - 1.26566-1.26554 - 1.07191-1.07169 - 1722.99-1722.69 958. 2020.06.16 08:36:56 - 1592296616.469 - 09:36:56 - 1592300216.469 - 1.13360-1.13354 - 107.518-107.511 - 0.94977-0.94966 - 1.26565-1.26554 - 1.07191-1.07166 - 1723.11-1722.81 959. 2020.06.16 08:36:57 - 1592296617.531 - 09:36:57 - 1592300217.531 - 1.13360-1.13355 - 107.515-107.508 - 0.94977-0.94966 - 1.26566-1.26554 - 1.07192-1.07168 - 1723.11-1722.81 960. 2020.06.16 08:36:59 - 1592296619.328 - 09:36:59 - 1592300219.328 - 1.13362-1.13356 - 107.511-107.504 - 0.94975-0.94964 - 1.26567-1.26556 - 1.07194-1.07170 - 1723.13-1722.83 961. 2020.06.16 08:36:59 - 1592296619.750 - 09:36:59 - 1592300219.750 - 1.13362-1.13357 - 107.511-107.504 - 0.94972-0.94961 - 1.26567-1.26556 - 1.07194-1.07169 - 1723.13-1722.83 962. 2020.06.16 08:37:00 - 1592296620.672 - 09:37:00 - 1592300220.672 - 1.13362-1.13357 - 107.511-107.504 - 0.94970-0.94959 - 1.26567-1.26556 - 1.07193-1.07171 - 1723.13-1722.83 963. 2020.06.16 08:37:01 - 1592296621.16 - 09:37:01 - 1592300221.16 - 1.13362-1.13357 - 107.511-107.504 - 0.94970-0.94959 - 1.26567-1.26556 - 1.07195-1.07171 - 1723.13-1722.83 964. 2020.06.16 08:37:01 - 1592296621.266 - 09:37:01 - 1592300221.266 - 1.13362-1.13357 - 107.511-107.504 - 0.94970-0.94959 - 1.26567-1.26556 - 1.07195-1.07171 - 1723.13-1722.83 965. 2020.06.16 08:37:03 - 1592296623.391 - 09:37:03 - 1592300223.391 - 1.13366-1.13360 - 107.511-107.504 - 0.94966-0.94954 - 1.26568-1.26557 - 1.07202-1.07180 - 1723.13-1722.83 966. 2020.06.16 08:37:03 - 1592296623.547 - 09:37:03 - 1592300223.547 - 1.13366-1.13360 - 107.511-107.504 - 0.94966-0.94954 - 1.26568-1.26557 - 1.07202-1.07180 - 1723.13-1722.83 967. 2020.06.16 08:37:03 - 1592296623.656 - 09:37:03 - 1592300223.656 - 1.13366-1.13360 - 107.511-107.504 - 0.94966-0.94954 - 1.26568-1.26557 - 1.07202-1.07180 - 1723.13-1722.83 968. 2020.06.16 08:37:04 - 1592296624.235 - 09:37:04 - 1592300224.235 - 1.13363-1.13357 - 107.511-107.504 - 0.94970-0.94958 - 1.26566-1.26555 - 1.07203-1.07179 - 1723.02-1722.72 969. 2020.06.16 08:37:04 - 1592296624.391 - 09:37:04 - 1592300224.391 - 1.13363-1.13357 - 107.511-107.504 - 0.94970-0.94958 - 1.26566-1.26555 - 1.07203-1.07179 - 1723.02-1722.72 970. 2020.06.16 08:37:04 - 1592296624.594 - 09:37:04 - 1592300224.594 - 1.13363-1.13357 - 107.511-107.504 - 0.94970-0.94958 - 1.26566-1.26555 - 1.07203-1.07179 - 1723.02-1722.72 971. 2020.06.16 08:37:04 - 1592296624.875 - 09:37:04 - 1592300224.875 - 1.13362-1.13356 - 107.511-107.504 - 0.94970-0.94959 - 1.26566-1.26555 - 1.07203-1.07179 - 1723.02-1722.72 972. 2020.06.16 08:37:05 - 1592296625.672 - 09:37:05 - 1592300225.672 - 1.13362-1.13356 - 107.511-107.504 - 0.94970-0.94959 - 1.26566-1.26555 - 1.07203-1.07179 - 1723.02-1722.72 973. 2020.06.16 08:37:06 - 1592296626.297 - 09:37:06 - 1592300226.297 - 1.13362-1.13356 - 107.505-107.498 - 0.94970-0.94958 - 1.26566-1.26555 - 1.07202-1.07180 - 1723.02-1722.72 974. 2020.06.16 08:37:06 - 1592296626.578 - 09:37:06 - 1592300226.578 - 1.13361-1.13355 - 107.505-107.498 - 0.94970-0.94959 - 1.26566-1.26555 - 1.07202-1.07180 - 1723.02-1722.72 975. 2020.06.16 08:37:06 - 1592296626.750 - 09:37:06 - 1592300226.750 - 1.13361-1.13355 - 107.505-107.498 - 0.94970-0.94959 - 1.26566-1.26555 - 1.07202-1.07180 - 1723.02-1722.72 976. 2020.06.16 08:37:07 - 1592296627.938 - 09:37:07 - 1592300227.938 - 1.13362-1.13356 - 107.505-107.498 - 0.94970-0.94959 - 1.26569-1.26558 - 1.07204-1.07182 - 1723.02-1722.72 977. 2020.06.16 08:37:07 - 1592296627.641 - 09:37:07 - 1592300227.641 - 1.13362-1.13356 - 107.505-107.498 - 0.94970-0.94959 - 1.26569-1.26558 - 1.07208-1.07186 - 1722.98-1722.69 978. 2020.06.16 08:37:11 - 1592296631.937 - 09:37:11 - 1592300231.937 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 979. 2020.06.16 08:37:11 - 1592296631.969 - 09:37:11 - 1592300231.969 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 980. 2020.06.16 08:37:11 - 1592296631.969 - 09:37:11 - 1592300231.969 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 981. 2020.06.16 08:37:11 - 1592296631.969 - 09:37:11 - 1592300231.969 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 982. 2020.06.16 08:37:11 - 1592296631.969 - 09:37:11 - 1592300231.969 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 983. 2020.06.16 08:37:12 - 1592296632.406 - 09:37:12 - 1592300232.406 - 1.13362-1.13356 - 107.488-107.480 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 984. 2020.06.16 08:37:13 - 1592296633.281 - 09:37:13 - 1592300233.281 - 1.13361-1.13355 - 107.489-107.481 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 985. 2020.06.16 08:37:13 - 1592296633.937 - 09:37:13 - 1592300233.937 - 1.13361-1.13355 - 107.484-107.477 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07220-1.07193 - 1723.01-1722.71 986. 2020.06.16 08:37:18 - 1592296638.656 - 09:37:18 - 1592300238.515 - 1.13355-1.13351 - 107.477-107.469 - 0.94972-0.94960 - 1.26561-1.26551 - 1.07211-1.07185 - 1723.22-1722.92 987. 2020.06.16 08:37:19 - 1592296639.78 - 09:37:18 - 1592300238.937 - 1.13355-1.13351 - 107.468-107.460 - 0.94970-0.94958 - 1.26559-1.26549 - 1.07211-1.07185 - 1723.29-1722.99 988. 2020.06.16 08:37:19 - 1592296639.422 - 09:37:19 - 1592300239.281 - 1.13353-1.13347 - 107.468-107.460 - 0.94971-0.94960 - 1.26560-1.26550 - 1.07204-1.07183 - 1723.61-1723.30 989. 2020.06.16 08:37:19 - 1592296639.828 - 09:37:19 - 1592300239.687 - 1.13353-1.13349 - 107.468-107.460 - 0.94973-0.94963 - 1.26560-1.26550 - 1.07223-1.07199 - 1723.65-1723.43 990. 2020.06.16 08:37:20 - 1592296640.860 - 09:37:20 - 1592300240.719 - 1.13353-1.13349 - 107.474-107.467 - 0.94975-0.94963 - 1.26561-1.26551 - 1.07227-1.07200 - 1723.70-1723.48 991. 2020.06.16 08:37:21 - 1592296641.422 - 09:37:21 - 1592300241.281 - 1.13343-1.13339 - 107.477-107.472 - 0.94979-0.94968 - 1.26558-1.26547 - 1.07232-1.07207 - 1723.69-1723.47 992. 2020.06.16 08:37:21 - 1592296641.781 - 09:37:21 - 1592300241.640 - 1.13342-1.13339 - 107.478-107.472 - 0.94979-0.94969 - 1.26557-1.26546 - 1.07238-1.07211 - 1723.76-1723.50 993. 2020.06.16 08:37:22 - 1592296642.47 - 09:37:22 - 1592300242.906 - 1.13342-1.13339 - 107.478-107.472 - 0.94979-0.94969 - 1.26557-1.26546 - 1.07234-1.07212 - 1723.65-1723.39 994. 2020.06.16 08:37:22 - 1592296642.766 - 09:37:22 - 1592300242.625 - 1.13342-1.13337 - 107.478-107.472 - 0.94979-0.94968 - 1.26551-1.26541 - 1.07236-1.07210 - 1723.74-1723.49 995. 2020.06.16 08:37:23 - 1592296643.125 - 09:37:23 - 1592300243.984 - 1.13342-1.13337 - 107.479-107.472 - 0.94979-0.94968 - 1.26546-1.26536 - 1.07236-1.07211 - 1723.72-1723.46 996. 2020.06.16 08:37:23 - 1592296643.469 - 09:37:23 - 1592300243.328 - 1.13342-1.13337 - 107.479-107.472 - 0.94979-0.94968 - 1.26546-1.26536 - 1.07236-1.07211 - 1723.73-1723.48 997. 2020.06.16 08:37:23 - 1592296643.860 - 09:37:23 - 1592300243.719 - 1.13342-1.13337 - 107.474-107.466 - 0.94979-0.94967 - 1.26546-1.26536 - 1.07227-1.07206 - 1723.60-1723.35 998. 2020.06.16 08:37:28 - 1592296648.891 - 09:37:28 - 1592300248.750 - 1.13319-1.13313 - 107.461-107.453 - 0.94985-0.94974 - 1.26509-1.26500 - 1.07241-1.07211 - 1723.23-1722.97 999. 2020.06.16 08:37:28 - 1592296648.953 - 09:37:28 - 1592300248.812 - 1.13319-1.13313 - 107.461-107.452 - 0.94985-0.94974 - 1.26509-1.26499 - 1.07241-1.07212 - 1723.23-1722.97 * 1000. 2020.06.16 08:37:28 - 1592296648.0 - 09:37:28 - 1592300248.859 - 1.13319-1.13313 - 107.461-107.452 - 0.94985-0.94974 - 1.26509-1.26499 - 1.07241-1.07212 - 1723.23-1722.97 * -> 2020.06.16 08:37:44 - 1592296664.47 - 09:37:45 - 1592300265.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 08:37:03 - 1592296623.656 - 09:37:03 - 1592300223.656 - 1.13366-1.13360 - 107.511-107.504 - 0.94966-0.94954 - 1.26568-1.26557 - 1.07202-1.07180 - 1723.13-1722.83 952. 2020.06.16 08:37:04 - 1592296624.235 - 09:37:04 - 1592300224.235 - 1.13363-1.13357 - 107.511-107.504 - 0.94970-0.94958 - 1.26566-1.26555 - 1.07203-1.07179 - 1723.02-1722.72 953. 2020.06.16 08:37:04 - 1592296624.391 - 09:37:04 - 1592300224.391 - 1.13363-1.13357 - 107.511-107.504 - 0.94970-0.94958 - 1.26566-1.26555 - 1.07203-1.07179 - 1723.02-1722.72 954. 2020.06.16 08:37:04 - 1592296624.594 - 09:37:04 - 1592300224.594 - 1.13363-1.13357 - 107.511-107.504 - 0.94970-0.94958 - 1.26566-1.26555 - 1.07203-1.07179 - 1723.02-1722.72 955. 2020.06.16 08:37:04 - 1592296624.875 - 09:37:04 - 1592300224.875 - 1.13362-1.13356 - 107.511-107.504 - 0.94970-0.94959 - 1.26566-1.26555 - 1.07203-1.07179 - 1723.02-1722.72 956. 2020.06.16 08:37:05 - 1592296625.672 - 09:37:05 - 1592300225.672 - 1.13362-1.13356 - 107.511-107.504 - 0.94970-0.94959 - 1.26566-1.26555 - 1.07203-1.07179 - 1723.02-1722.72 957. 2020.06.16 08:37:06 - 1592296626.297 - 09:37:06 - 1592300226.297 - 1.13362-1.13356 - 107.505-107.498 - 0.94970-0.94958 - 1.26566-1.26555 - 1.07202-1.07180 - 1723.02-1722.72 958. 2020.06.16 08:37:06 - 1592296626.578 - 09:37:06 - 1592300226.578 - 1.13361-1.13355 - 107.505-107.498 - 0.94970-0.94959 - 1.26566-1.26555 - 1.07202-1.07180 - 1723.02-1722.72 959. 2020.06.16 08:37:06 - 1592296626.750 - 09:37:06 - 1592300226.750 - 1.13361-1.13355 - 107.505-107.498 - 0.94970-0.94959 - 1.26566-1.26555 - 1.07202-1.07180 - 1723.02-1722.72 960. 2020.06.16 08:37:07 - 1592296627.938 - 09:37:07 - 1592300227.938 - 1.13362-1.13356 - 107.505-107.498 - 0.94970-0.94959 - 1.26569-1.26558 - 1.07204-1.07182 - 1723.02-1722.72 961. 2020.06.16 08:37:07 - 1592296627.641 - 09:37:07 - 1592300227.641 - 1.13362-1.13356 - 107.505-107.498 - 0.94970-0.94959 - 1.26569-1.26558 - 1.07208-1.07186 - 1722.98-1722.69 962. 2020.06.16 08:37:11 - 1592296631.937 - 09:37:11 - 1592300231.937 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 963. 2020.06.16 08:37:11 - 1592296631.969 - 09:37:11 - 1592300231.969 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 964. 2020.06.16 08:37:11 - 1592296631.969 - 09:37:11 - 1592300231.969 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 965. 2020.06.16 08:37:11 - 1592296631.969 - 09:37:11 - 1592300231.969 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 966. 2020.06.16 08:37:11 - 1592296631.969 - 09:37:11 - 1592300231.969 - 1.13362-1.13356 - 107.490-107.483 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 967. 2020.06.16 08:37:12 - 1592296632.406 - 09:37:12 - 1592300232.406 - 1.13362-1.13356 - 107.488-107.480 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 * 968. 2020.06.16 08:37:13 - 1592296633.281 - 09:37:13 - 1592300233.281 - 1.13361-1.13355 - 107.489-107.481 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07218-1.07192 - 1723.01-1722.71 969. 2020.06.16 08:37:13 - 1592296633.937 - 09:37:13 - 1592300233.937 - 1.13361-1.13355 - 107.484-107.477 - 0.94968-0.94958 - 1.26566-1.26555 - 1.07220-1.07193 - 1723.01-1722.71 970. 2020.06.16 08:37:18 - 1592296638.656 - 09:37:18 - 1592300238.515 - 1.13355-1.13351 - 107.477-107.469 - 0.94972-0.94960 - 1.26561-1.26551 - 1.07211-1.07185 - 1723.22-1722.92 971. 2020.06.16 08:37:19 - 1592296639.78 - 09:37:18 - 1592300238.937 - 1.13355-1.13351 - 107.468-107.460 - 0.94970-0.94958 - 1.26559-1.26549 - 1.07211-1.07185 - 1723.29-1722.99 972. 2020.06.16 08:37:19 - 1592296639.422 - 09:37:19 - 1592300239.281 - 1.13353-1.13347 - 107.468-107.460 - 0.94971-0.94960 - 1.26560-1.26550 - 1.07204-1.07183 - 1723.61-1723.30 973. 2020.06.16 08:37:19 - 1592296639.828 - 09:37:19 - 1592300239.687 - 1.13353-1.13349 - 107.468-107.460 - 0.94973-0.94963 - 1.26560-1.26550 - 1.07223-1.07199 - 1723.65-1723.43 974. 2020.06.16 08:37:20 - 1592296640.860 - 09:37:20 - 1592300240.719 - 1.13353-1.13349 - 107.474-107.467 - 0.94975-0.94963 - 1.26561-1.26551 - 1.07227-1.07200 - 1723.70-1723.48 975. 2020.06.16 08:37:21 - 1592296641.422 - 09:37:21 - 1592300241.281 - 1.13343-1.13339 - 107.477-107.472 - 0.94979-0.94968 - 1.26558-1.26547 - 1.07232-1.07207 - 1723.69-1723.47 976. 2020.06.16 08:37:21 - 1592296641.781 - 09:37:21 - 1592300241.640 - 1.13342-1.13339 - 107.478-107.472 - 0.94979-0.94969 - 1.26557-1.26546 - 1.07238-1.07211 - 1723.76-1723.50 977. 2020.06.16 08:37:22 - 1592296642.47 - 09:37:22 - 1592300242.906 - 1.13342-1.13339 - 107.478-107.472 - 0.94979-0.94969 - 1.26557-1.26546 - 1.07234-1.07212 - 1723.65-1723.39 978. 2020.06.16 08:37:22 - 1592296642.766 - 09:37:22 - 1592300242.625 - 1.13342-1.13337 - 107.478-107.472 - 0.94979-0.94968 - 1.26551-1.26541 - 1.07236-1.07210 - 1723.74-1723.49 979. 2020.06.16 08:37:23 - 1592296643.125 - 09:37:23 - 1592300243.984 - 1.13342-1.13337 - 107.479-107.472 - 0.94979-0.94968 - 1.26546-1.26536 - 1.07236-1.07211 - 1723.72-1723.46 980. 2020.06.16 08:37:23 - 1592296643.469 - 09:37:23 - 1592300243.328 - 1.13342-1.13337 - 107.479-107.472 - 0.94979-0.94968 - 1.26546-1.26536 - 1.07236-1.07211 - 1723.73-1723.48 981. 2020.06.16 08:37:23 - 1592296643.860 - 09:37:23 - 1592300243.719 - 1.13342-1.13337 - 107.474-107.466 - 0.94979-0.94967 - 1.26546-1.26536 - 1.07227-1.07206 - 1723.60-1723.35 982. 2020.06.16 08:37:28 - 1592296648.891 - 09:37:28 - 1592300248.750 - 1.13319-1.13313 - 107.461-107.453 - 0.94985-0.94974 - 1.26509-1.26500 - 1.07241-1.07211 - 1723.23-1722.97 983. 2020.06.16 08:37:28 - 1592296648.953 - 09:37:28 - 1592300248.812 - 1.13319-1.13313 - 107.461-107.452 - 0.94985-0.94974 - 1.26509-1.26499 - 1.07241-1.07212 - 1723.23-1722.97 * 984. 2020.06.16 08:37:28 - 1592296648.0 - 09:37:28 - 1592300248.859 - 1.13319-1.13313 - 107.461-107.452 - 0.94985-0.94974 - 1.26509-1.26499 - 1.07241-1.07212 - 1723.23-1722.97 * 985. 2020.06.16 08:37:30 - 1592296650.438 - 09:37:30 - 1592300250.297 - 1.13319-1.13313 - 107.463-107.456 - 0.94985-0.94973 - 1.26515-1.26506 - 1.07232-1.07210 - 1723.24-1722.98 * 986. 2020.06.16 08:37:30 - 1592296650.485 - 09:37:30 - 1592300250.344 - 1.13319-1.13313 - 107.463-107.456 - 0.94985-0.94973 - 1.26515-1.26506 - 1.07232-1.07210 - 1723.24-1722.98 * 987. 2020.06.16 08:37:30 - 1592296650.531 - 09:37:30 - 1592300250.390 - 1.13319-1.13313 - 107.463-107.456 - 0.94985-0.94973 - 1.26515-1.26506 - 1.07232-1.07210 - 1723.24-1722.98 * 988. 2020.06.16 08:37:31 - 1592296651.78 - 09:37:30 - 1592300250.937 - 1.13326-1.13320 - 107.463-107.456 - 0.94984-0.94972 - 1.26515-1.26506 - 1.07238-1.07212 - 1723.24-1722.98 989. 2020.06.16 08:37:33 - 1592296653.672 - 09:37:33 - 1592300253.531 - 1.13325-1.13319 - 107.462-107.454 - 0.94976-0.94964 - 1.26515-1.26506 - 1.07230-1.07206 - 1723.17-1722.91 990. 2020.06.16 08:37:34 - 1592296654.375 - 09:37:34 - 1592300254.234 - 1.13324-1.13318 - 107.461-107.453 - 0.94976-0.94964 - 1.26515-1.26505 - 1.07241-1.07217 - 1723.17-1722.91 991. 2020.06.16 08:37:34 - 1592296654.750 - 09:37:34 - 1592300254.609 - 1.13320-1.13314 - 107.461-107.453 - 0.94977-0.94966 - 1.26515-1.26505 - 1.07240-1.07218 - 1723.17-1722.91 992. 2020.06.16 08:37:35 - 1592296655.625 - 09:37:35 - 1592300255.484 - 1.13320-1.13314 - 107.459-107.450 - 0.94977-0.94965 - 1.26515-1.26505 - 1.07242-1.07216 - 1723.10-1722.84 993. 2020.06.16 08:37:36 - 1592296656.156 - 09:37:36 - 1592300256.15 - 1.13320-1.13314 - 107.454-107.446 - 0.94976-0.94964 - 1.26516-1.26505 - 1.07239-1.07215 - 1723.10-1722.84 994. 2020.06.16 08:37:36 - 1592296656.563 - 09:37:36 - 1592300256.422 - 1.13320-1.13314 - 107.454-107.445 - 0.94976-0.94964 - 1.26510-1.26499 - 1.07237-1.07215 - 1723.10-1722.84 995. 2020.06.16 08:37:36 - 1592296656.813 - 09:37:36 - 1592300256.672 - 1.13321-1.13315 - 107.449-107.440 - 0.94976-0.94964 - 1.26508-1.26499 - 1.07239-1.07215 - 1723.10-1722.84 996. 2020.06.16 08:37:43 - 1592296663.719 - 09:37:43 - 1592300263.578 - 1.13309-1.13303 - 107.414-107.405 - 0.94967-0.94955 - 1.26487-1.26476 - 1.07234-1.07210 - 1723.64-1723.38 997. 2020.06.16 08:37:43 - 1592296663.875 - 09:37:43 - 1592300263.734 - 1.13309-1.13303 - 107.414-107.406 - 0.94967-0.94956 - 1.26487-1.26476 - 1.07236-1.07210 - 1723.66-1723.40 * 998. 2020.06.16 08:37:43 - 1592296663.953 - 09:37:43 - 1592300263.812 - 1.13309-1.13303 - 107.417-107.409 - 0.94967-0.94956 - 1.26487-1.26476 - 1.07236-1.07210 - 1723.66-1723.40 * 999. 2020.06.16 08:37:43 - 1592296663.985 - 09:37:43 - 1592300263.844 - 1.13309-1.13303 - 107.417-107.409 - 0.94967-0.94956 - 1.26487-1.26476 - 1.07236-1.07210 - 1723.66-1723.40 * 1000. 2020.06.16 08:37:44 - 1592296664.47 - 09:37:44 - 1592300264.906 - 1.13309-1.13303 - 107.416-107.408 - 0.94967-0.94956 - 1.26487-1.26475 - 1.07234-1.07208 - 1723.66-1723.40 *