-> 2020.06.16 06:50:04 - 1592290204.922 - 07:50:03 - 1592293803.906 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 06:40:18 - 1592289618.171 - 07:40:16 - 1592293216.734 - 1.13333-1.13329 - 107.497-107.488 - 0.94962-0.94951 - 1.26636-1.26625 - 1.07271-1.07250 - 1727.24-1727.00 702. 2020.06.16 06:40:18 - 1592289618.625 - 07:40:17 - 1592293217.313 - 1.13333-1.13328 - 107.497-107.488 - 0.94962-0.94951 - 1.26636-1.26625 - 1.07271-1.07250 - 1727.24-1727.00 703. 2020.06.16 06:40:19 - 1592289619.687 - 07:40:18 - 1592293218.375 - 1.13333-1.13327 - 107.497-107.488 - 0.94963-0.94951 - 1.26636-1.26625 - 1.07273-1.07251 - 1727.32-1727.04 704. 2020.06.16 06:40:20 - 1592289620.0 - 07:40:18 - 1592293218.0 - 1.13331-1.13325 - 107.497-107.488 - 0.94964-0.94953 - 1.26634-1.26621 - 1.07273-1.07251 - 1727.32-1727.04 705. 2020.06.16 06:40:20 - 1592289620.156 - 07:40:18 - 1592293218.156 - 1.13331-1.13326 - 107.498-107.488 - 0.94964-0.94951 - 1.26636-1.26623 - 1.07273-1.07251 - 1727.32-1727.04 706. 2020.06.16 06:40:21 - 1592289621.78 - 07:40:19 - 1592293219.672 - 1.13334-1.13328 - 107.497-107.488 - 0.94963-0.94950 - 1.26636-1.26622 - 1.07273-1.07251 - 1727.31-1727.04 707. 2020.06.16 06:40:21 - 1592289621.547 - 07:40:20 - 1592293220.547 - 1.13333-1.13327 - 107.497-107.488 - 0.94964-0.94951 - 1.26636-1.26625 - 1.07273-1.07251 - 1727.36-1727.10 708. 2020.06.16 06:40:23 - 1592289623.891 - 07:40:22 - 1592293222.531 - 1.13334-1.13328 - 107.497-107.488 - 0.94964-0.94950 - 1.26636-1.26625 - 1.07273-1.07251 - 1727.36-1727.10 709. 2020.06.16 06:40:27 - 1592289627.890 - 07:40:26 - 1592293226.672 - 1.13333-1.13328 - 107.497-107.489 - 0.94962-0.94950 - 1.26638-1.26626 - 1.07273-1.07251 - 1727.41-1727.13 710. 2020.06.16 06:40:28 - 1592289628.859 - 07:40:27 - 1592293227.625 - 1.13333-1.13327 - 107.497-107.489 - 0.94962-0.94950 - 1.26638-1.26626 - 1.07273-1.07251 - 1727.41-1727.13 711. 2020.06.16 06:40:33 - 1592289633.47 - 07:40:31 - 1592293231.719 - 1.13333-1.13327 - 107.497-107.489 - 0.94966-0.94954 - 1.26637-1.26624 - 1.07273-1.07251 - 1727.43-1727.15 712. 2020.06.16 06:40:34 - 1592289634.797 - 07:40:32 - 1592293232.703 - 1.13336-1.13330 - 107.498-107.490 - 0.94964-0.94951 - 1.26641-1.26628 - 1.07274-1.07249 - 1727.42-1727.15 713. 2020.06.16 06:40:34 - 1592289634.47 - 07:40:32 - 1592293232.953 - 1.13336-1.13330 - 107.498-107.490 - 0.94964-0.94951 - 1.26641-1.26628 - 1.07274-1.07249 - 1727.42-1727.15 714. 2020.06.16 06:40:35 - 1592289635.891 - 07:40:34 - 1592293234.485 - 1.13336-1.13331 - 107.494-107.486 - 0.94962-0.94953 - 1.26641-1.26628 - 1.07274-1.07249 - 1727.53-1727.25 715. 2020.06.16 06:40:36 - 1592289636.813 - 07:40:35 - 1592293235.578 - 1.13337-1.13331 - 107.488-107.480 - 0.94964-0.94953 - 1.26641-1.26627 - 1.07274-1.07249 - 1727.58-1727.31 716. 2020.06.16 06:40:37 - 1592289637.282 - 07:40:36 - 1592293236.32 - 1.13336-1.13331 - 107.488-107.480 - 0.94963-0.94953 - 1.26641-1.26627 - 1.07274-1.07249 - 1727.58-1727.31 717. 2020.06.16 06:40:38 - 1592289638.937 - 07:40:37 - 1592293237.593 - 1.13337-1.13331 - 107.488-107.480 - 0.94964-0.94951 - 1.26641-1.26629 - 1.07274-1.07249 - 1727.58-1727.31 718. 2020.06.16 06:40:40 - 1592289640.328 - 07:40:39 - 1592293239.688 - 1.13337-1.13332 - 107.488-107.480 - 0.94963-0.94951 - 1.26642-1.26629 - 1.07274-1.07251 - 1727.58-1727.31 719. 2020.06.16 06:40:40 - 1592289640.484 - 07:40:39 - 1592293239.0 - 1.13338-1.13332 - 107.488-107.480 - 0.94963-0.94951 - 1.26642-1.26629 - 1.07274-1.07251 - 1727.58-1727.31 720. 2020.06.16 06:40:40 - 1592289640.718 - 07:40:39 - 1592293239.234 - 1.13337-1.13331 - 107.488-107.480 - 0.94964-0.94951 - 1.26642-1.26629 - 1.07274-1.07251 - 1727.58-1727.31 721. 2020.06.16 06:40:41 - 1592289641.15 - 07:40:39 - 1592293239.531 - 1.13336-1.13331 - 107.488-107.480 - 0.94964-0.94952 - 1.26642-1.26629 - 1.07274-1.07251 - 1727.58-1727.31 722. 2020.06.16 06:40:41 - 1592289641.438 - 07:40:40 - 1592293240.94 - 1.13337-1.13331 - 107.488-107.480 - 0.94964-0.94951 - 1.26642-1.26629 - 1.07274-1.07251 - 1727.58-1727.31 723. 2020.06.16 06:40:42 - 1592289642.94 - 07:40:40 - 1592293240.578 - 1.13336-1.13330 - 107.488-107.480 - 0.94965-0.94951 - 1.26642-1.26629 - 1.07274-1.07251 - 1727.58-1727.31 724. 2020.06.16 06:40:43 - 1592289643.625 - 07:40:42 - 1592293242.250 - 1.13335-1.13330 - 107.488-107.480 - 0.94965-0.94953 - 1.26642-1.26629 - 1.07274-1.07251 - 1727.58-1727.31 725. 2020.06.16 06:40:44 - 1592289644.31 - 07:40:42 - 1592293242.656 - 1.13336-1.13330 - 107.488-107.480 - 0.94965-0.94953 - 1.26642-1.26629 - 1.07272-1.07249 - 1727.58-1727.31 726. 2020.06.16 06:40:46 - 1592289646.734 - 07:40:45 - 1592293245.406 - 1.13336-1.13331 - 107.488-107.480 - 0.94963-0.94954 - 1.26641-1.26629 - 1.07274-1.07250 - 1727.58-1727.31 727. 2020.06.16 06:40:46 - 1592289646.921 - 07:40:45 - 1592293245.593 - 1.13336-1.13330 - 107.488-107.480 - 0.94963-0.94954 - 1.26641-1.26629 - 1.07274-1.07250 - 1727.58-1727.31 728. 2020.06.16 06:40:50 - 1592289650.765 - 07:40:49 - 1592293249.344 - 1.13337-1.13331 - 107.485-107.477 - 0.94965-0.94953 - 1.26643-1.26630 - 1.07273-1.07251 - 1727.50-1727.25 729. 2020.06.16 06:40:53 - 1592289653.31 - 07:40:51 - 1592293251.125 - 1.13336-1.13331 - 107.485-107.477 - 0.94965-0.94953 - 1.26643-1.26629 - 1.07273-1.07251 - 1727.50-1727.25 730. 2020.06.16 06:40:57 - 1592289657.31 - 07:40:55 - 1592293255.719 - 1.13336-1.13332 - 107.485-107.477 - 0.94963-0.94953 - 1.26638-1.26625 - 1.07273-1.07248 - 1727.50-1727.25 731. 2020.06.16 06:40:57 - 1592289657.234 - 07:40:55 - 1592293255.922 - 1.13336-1.13332 - 107.485-107.477 - 0.94963-0.94953 - 1.26638-1.26625 - 1.07273-1.07248 - 1727.50-1727.24 732. 2020.06.16 06:40:57 - 1592289657.609 - 07:40:56 - 1592293256.234 - 1.13336-1.13331 - 107.485-107.477 - 0.94963-0.94951 - 1.26638-1.26625 - 1.07273-1.07248 - 1727.50-1727.24 733. 2020.06.16 06:41:27 - 1592289687.500 - 07:41:26 - 1592293286.78 - 1.13335-1.13330 - 107.479-107.470 - 0.94962-0.94951 - 1.26633-1.26619 - 1.07262-1.07234 - 1727.53-1727.28 734. 2020.06.16 06:41:28 - 1592289688.593 - 07:41:27 - 1592293287.593 - 1.13331-1.13326 - 107.479-107.470 - 0.94968-0.94955 - 1.26631-1.26619 - 1.07257-1.07231 - 1727.53-1727.28 735. 2020.06.16 06:41:28 - 1592289688.828 - 07:41:27 - 1592293287.828 - 1.13331-1.13326 - 107.479-107.470 - 0.94968-0.94955 - 1.26630-1.26619 - 1.07257-1.07231 - 1727.53-1727.28 736. 2020.06.16 06:41:34 - 1592289694.313 - 07:41:32 - 1592293292.0 - 1.13332-1.13327 - 107.477-107.469 - 0.94962-0.94950 - 1.26632-1.26620 - 1.07258-1.07233 - 1727.59-1727.31 737. 2020.06.16 06:41:38 - 1592289698.688 - 07:41:37 - 1592293297.328 - 1.13331-1.13326 - 107.479-107.470 - 0.94964-0.94952 - 1.26635-1.26620 - 1.07257-1.07232 - 1727.61-1727.33 738. 2020.06.16 06:41:38 - 1592289698.969 - 07:41:37 - 1592293297.62 - 1.13332-1.13327 - 107.479-107.470 - 0.94964-0.94952 - 1.26635-1.26620 - 1.07257-1.07232 - 1727.61-1727.33 739. 2020.06.16 06:41:44 - 1592289704.594 - 07:41:43 - 1592293303.125 - 1.13333-1.13328 - 107.483-107.474 - 0.94965-0.94952 - 1.26640-1.26630 - 1.07256-1.07230 - 1727.55-1727.32 740. 2020.06.16 06:41:44 - 1592289704.922 - 07:41:43 - 1592293303.453 - 1.13333-1.13328 - 107.483-107.474 - 0.94965-0.94952 - 1.26640-1.26630 - 1.07254-1.07229 - 1727.55-1727.32 741. 2020.06.16 06:41:45 - 1592289705.78 - 07:41:43 - 1592293303.609 - 1.13333-1.13328 - 107.483-107.474 - 0.94965-0.94952 - 1.26640-1.26630 - 1.07253-1.07229 - 1727.55-1727.32 742. 2020.06.16 06:41:45 - 1592289705.422 - 07:41:44 - 1592293304.953 - 1.13333-1.13328 - 107.484-107.475 - 0.94965-0.94952 - 1.26640-1.26630 - 1.07254-1.07228 - 1727.55-1727.32 743. 2020.06.16 06:41:48 - 1592289708.62 - 07:41:46 - 1592293306.406 - 1.13333-1.13328 - 107.483-107.475 - 0.94964-0.94952 - 1.26640-1.26630 - 1.07254-1.07228 - 1727.53-1727.28 744. 2020.06.16 06:41:48 - 1592289708.281 - 07:41:46 - 1592293306.625 - 1.13331-1.13327 - 107.483-107.475 - 0.94964-0.94952 - 1.26639-1.26630 - 1.07254-1.07228 - 1727.53-1727.28 745. 2020.06.16 06:41:48 - 1592289708.516 - 07:41:47 - 1592293307.860 - 1.13331-1.13326 - 107.484-107.475 - 0.94966-0.94953 - 1.26636-1.26630 - 1.07254-1.07228 - 1727.53-1727.28 746. 2020.06.16 06:41:49 - 1592289709.47 - 07:41:47 - 1592293307.391 - 1.13331-1.13326 - 107.484-107.475 - 0.94967-0.94954 - 1.26636-1.26627 - 1.07254-1.07227 - 1727.49-1727.25 747. 2020.06.16 06:41:50 - 1592289710.984 - 07:41:48 - 1592293308.328 - 1.13333-1.13328 - 107.482-107.472 - 0.94967-0.94954 - 1.26636-1.26628 - 1.07254-1.07227 - 1727.60-1727.32 748. 2020.06.16 06:41:51 - 1592289711.235 - 07:41:49 - 1592293309.672 - 1.13332-1.13327 - 107.480-107.472 - 0.94967-0.94954 - 1.26635-1.26626 - 1.07250-1.07225 - 1727.60-1727.32 749. 2020.06.16 06:41:51 - 1592289711.422 - 07:41:50 - 1592293310.859 - 1.13332-1.13327 - 107.480-107.472 - 0.94967-0.94954 - 1.26635-1.26626 - 1.07250-1.07225 - 1727.60-1727.32 750. 2020.06.16 06:41:53 - 1592289713.953 - 07:41:52 - 1592293312.484 - 1.13333-1.13328 - 107.479-107.472 - 0.94967-0.94954 - 1.26635-1.26626 - 1.07250-1.07224 - 1727.61-1727.35 751. 2020.06.16 06:41:56 - 1592289716.125 - 07:41:54 - 1592293314.609 - 1.13333-1.13327 - 107.479-107.472 - 0.94967-0.94954 - 1.26635-1.26626 - 1.07250-1.07224 - 1727.61-1727.35 752. 2020.06.16 06:41:59 - 1592289719.78 - 07:41:57 - 1592293317.766 - 1.13334-1.13327 - 107.482-107.473 - 0.94967-0.94954 - 1.26636-1.26626 - 1.07252-1.07225 - 1727.61-1727.36 753. 2020.06.16 06:42:02 - 1592289722.594 - 07:42:01 - 1592293321.407 - 1.13334-1.13329 - 107.482-107.473 - 0.94965-0.94954 - 1.26638-1.26627 - 1.07255-1.07229 - 1727.55-1727.32 754. 2020.06.16 06:42:04 - 1592289724.687 - 07:42:03 - 1592293323.343 - 1.13333-1.13328 - 107.481-107.473 - 0.94965-0.94954 - 1.26638-1.26626 - 1.07253-1.07227 - 1727.55-1727.32 755. 2020.06.16 06:42:05 - 1592289725.31 - 07:42:03 - 1592293323.687 - 1.13332-1.13328 - 107.481-107.473 - 0.94965-0.94953 - 1.26634-1.26623 - 1.07254-1.07227 - 1727.55-1727.32 756. 2020.06.16 06:42:06 - 1592289726.484 - 07:42:05 - 1592293325.109 - 1.13333-1.13328 - 107.482-107.473 - 0.94965-0.94953 - 1.26635-1.26621 - 1.07254-1.07230 - 1727.43-1727.20 757. 2020.06.16 06:42:10 - 1592289730.328 - 07:42:08 - 1592293328.531 - 1.13332-1.13328 - 107.483-107.474 - 0.94965-0.94953 - 1.26635-1.26623 - 1.07255-1.07228 - 1727.42-1727.21 758. 2020.06.16 06:42:14 - 1592289734.359 - 07:42:12 - 1592293332.890 - 1.13333-1.13328 - 107.483-107.474 - 0.94965-0.94954 - 1.26635-1.26623 - 1.07255-1.07230 - 1727.52-1727.25 759. 2020.06.16 06:42:21 - 1592289741.219 - 07:42:19 - 1592293339.938 - 1.13335-1.13330 - 107.483-107.474 - 0.94961-0.94950 - 1.26640-1.26627 - 1.07259-1.07235 - 1727.62-1727.35 760. 2020.06.16 06:42:21 - 1592289741.516 - 07:42:20 - 1592293340.235 - 1.13335-1.13330 - 107.483-107.474 - 0.94961-0.94950 - 1.26640-1.26627 - 1.07259-1.07235 - 1727.62-1727.35 761. 2020.06.16 06:42:21 - 1592289741.0 - 07:42:20 - 1592293340.0 - 1.13336-1.13331 - 107.484-107.475 - 0.94961-0.94950 - 1.26640-1.26627 - 1.07259-1.07235 - 1727.62-1727.35 762. 2020.06.16 06:42:23 - 1592289743.281 - 07:42:21 - 1592293341.953 - 1.13340-1.13335 - 107.486-107.477 - 0.94961-0.94949 - 1.26644-1.26630 - 1.07259-1.07236 - 1727.62-1727.35 763. 2020.06.16 06:42:23 - 1592289743.484 - 07:42:22 - 1592293342.156 - 1.13340-1.13335 - 107.486-107.477 - 0.94961-0.94949 - 1.26645-1.26633 - 1.07259-1.07236 - 1727.62-1727.35 764. 2020.06.16 06:42:26 - 1592289746.907 - 07:42:25 - 1592293345.297 - 1.13337-1.13332 - 107.484-107.476 - 0.94962-0.94950 - 1.26642-1.26629 - 1.07259-1.07235 - 1727.62-1727.37 765. 2020.06.16 06:42:27 - 1592289747.297 - 07:42:26 - 1592293346.297 - 1.13334-1.13330 - 107.485-107.477 - 0.94964-0.94951 - 1.26642-1.26630 - 1.07257-1.07234 - 1727.54-1727.27 766. 2020.06.16 06:42:27 - 1592289747.500 - 07:42:26 - 1592293346.500 - 1.13336-1.13331 - 107.485-107.477 - 0.94962-0.94950 - 1.26643-1.26630 - 1.07256-1.07234 - 1727.55-1727.32 767. 2020.06.16 06:42:27 - 1592289747.594 - 07:42:26 - 1592293346.594 - 1.13336-1.13331 - 107.486-107.477 - 0.94962-0.94950 - 1.26644-1.26632 - 1.07256-1.07232 - 1727.55-1727.32 768. 2020.06.16 06:42:27 - 1592289747.875 - 07:42:26 - 1592293346.875 - 1.13336-1.13331 - 107.486-107.477 - 0.94962-0.94949 - 1.26643-1.26631 - 1.07256-1.07233 - 1727.55-1727.32 769. 2020.06.16 06:42:35 - 1592289755.859 - 07:42:34 - 1592293354.375 - 1.13336-1.13331 - 107.486-107.477 - 0.94963-0.94951 - 1.26637-1.26624 - 1.07261-1.07238 - 1727.45-1727.21 770. 2020.06.16 06:42:36 - 1592289756.984 - 07:42:34 - 1592293354.500 - 1.13336-1.13331 - 107.486-107.477 - 0.94963-0.94951 - 1.26637-1.26624 - 1.07261-1.07238 - 1727.45-1727.21 771. 2020.06.16 06:42:49 - 1592289769.328 - 07:42:47 - 1592293367.843 - 1.13335-1.13331 - 107.488-107.479 - 0.94963-0.94951 - 1.26638-1.26626 - 1.07261-1.07238 - 1727.45-1727.21 772. 2020.06.16 06:42:53 - 1592289773.969 - 07:42:51 - 1592293371.594 - 1.13334-1.13329 - 107.488-107.479 - 0.94963-0.94951 - 1.26639-1.26625 - 1.07261-1.07235 - 1727.45-1727.21 773. 2020.06.16 06:42:53 - 1592289773.156 - 07:42:52 - 1592293372.922 - 1.13332-1.13327 - 107.485-107.477 - 0.94963-0.94951 - 1.26632-1.26618 - 1.07255-1.07233 - 1727.34-1727.11 774. 2020.06.16 06:42:53 - 1592289773.265 - 07:42:52 - 1592293372.31 - 1.13332-1.13327 - 107.485-107.477 - 0.94963-0.94951 - 1.26632-1.26618 - 1.07255-1.07233 - 1727.34-1727.11 775. 2020.06.16 06:42:54 - 1592289774.859 - 07:42:52 - 1592293372.375 - 1.13331-1.13326 - 107.486-107.477 - 0.94963-0.94951 - 1.26631-1.26619 - 1.07254-1.07228 - 1727.22-1726.98 776. 2020.06.16 06:43:00 - 1592289780.281 - 07:42:58 - 1592293378.953 - 1.13326-1.13321 - 107.485-107.476 - 0.94963-0.94952 - 1.26630-1.26615 - 1.07252-1.07229 - 1727.22-1726.98 777. 2020.06.16 06:43:06 - 1592289786.531 - 07:43:05 - 1592293385.62 - 1.13326-1.13322 - 107.486-107.477 - 0.94963-0.94952 - 1.26630-1.26617 - 1.07251-1.07229 - 1727.33-1727.09 778. 2020.06.16 06:43:06 - 1592289786.891 - 07:43:05 - 1592293385.422 - 1.13327-1.13322 - 107.486-107.477 - 0.94963-0.94952 - 1.26626-1.26614 - 1.07251-1.07229 - 1727.33-1727.09 779. 2020.06.16 06:43:22 - 1592289802.390 - 07:43:21 - 1592293401.62 - 1.13328-1.13324 - 107.486-107.477 - 0.94963-0.94953 - 1.26628-1.26615 - 1.07251-1.07229 - 1727.32-1727.08 780. 2020.06.16 06:43:23 - 1592289803.0 - 07:43:21 - 1592293401.391 - 1.13332-1.13327 - 107.486-107.477 - 0.94961-0.94951 - 1.26638-1.26625 - 1.07255-1.07234 - 1727.32-1727.13 781. 2020.06.16 06:43:23 - 1592289803.218 - 07:43:21 - 1592293401.609 - 1.13332-1.13327 - 107.486-107.477 - 0.94961-0.94951 - 1.26638-1.26625 - 1.07255-1.07234 - 1727.33-1727.09 782. 2020.06.16 06:43:23 - 1592289803.0 - 07:43:22 - 1592293402.0 - 1.13331-1.13326 - 107.486-107.477 - 0.94961-0.94951 - 1.26638-1.26625 - 1.07255-1.07234 - 1727.42-1727.18 783. 2020.06.16 06:43:23 - 1592289803.515 - 07:43:22 - 1592293402.515 - 1.13331-1.13327 - 107.486-107.477 - 0.94961-0.94951 - 1.26638-1.26625 - 1.07255-1.07234 - 1727.42-1727.18 784. 2020.06.16 06:43:24 - 1592289804.250 - 07:43:23 - 1592293403.0 - 1.13329-1.13325 - 107.486-107.479 - 0.94963-0.94951 - 1.26636-1.26624 - 1.07255-1.07235 - 1727.34-1727.11 785. 2020.06.16 06:43:24 - 1592289804.390 - 07:43:23 - 1592293403.140 - 1.13329-1.13325 - 107.486-107.479 - 0.94963-0.94951 - 1.26636-1.26624 - 1.07255-1.07235 - 1727.34-1727.11 786. 2020.06.16 06:43:25 - 1592289805.484 - 07:43:24 - 1592293404.16 - 1.13328-1.13323 - 107.486-107.479 - 0.94963-0.94951 - 1.26637-1.26627 - 1.07255-1.07235 - 1727.34-1727.11 787. 2020.06.16 06:43:28 - 1592289808.704 - 07:43:26 - 1592293406.485 - 1.13327-1.13323 - 107.484-107.475 - 0.94963-0.94951 - 1.26636-1.26624 - 1.07255-1.07233 - 1727.31-1727.07 788. 2020.06.16 06:43:28 - 1592289808.438 - 07:43:27 - 1592293407.157 - 1.13329-1.13325 - 107.484-107.475 - 0.94963-0.94951 - 1.26636-1.26624 - 1.07253-1.07233 - 1727.35-1727.11 789. 2020.06.16 06:43:28 - 1592289808.594 - 07:43:27 - 1592293407.313 - 1.13329-1.13325 - 107.484-107.475 - 0.94963-0.94951 - 1.26636-1.26624 - 1.07253-1.07232 - 1727.35-1727.11 790. 2020.06.16 06:43:31 - 1592289811.219 - 07:43:29 - 1592293409.812 - 1.13331-1.13326 - 107.483-107.475 - 0.94963-0.94951 - 1.26638-1.26625 - 1.07253-1.07232 - 1727.35-1727.11 791. 2020.06.16 06:43:31 - 1592289811.344 - 07:43:30 - 1592293410.937 - 1.13331-1.13326 - 107.483-107.475 - 0.94963-0.94951 - 1.26638-1.26625 - 1.07253-1.07232 - 1727.35-1727.11 792. 2020.06.16 06:43:33 - 1592289813.750 - 07:43:32 - 1592293412.329 - 1.13330-1.13326 - 107.484-107.475 - 0.94963-0.94951 - 1.26638-1.26625 - 1.07253-1.07232 - 1727.35-1727.11 793. 2020.06.16 06:43:36 - 1592289816.687 - 07:43:35 - 1592293415.234 - 1.13331-1.13326 - 107.484-107.475 - 0.94963-0.94951 - 1.26643-1.26631 - 1.07257-1.07235 - 1727.35-1727.11 794. 2020.06.16 06:43:37 - 1592289817.657 - 07:43:36 - 1592293416.188 - 1.13332-1.13327 - 107.484-107.475 - 0.94963-0.94951 - 1.26646-1.26633 - 1.07257-1.07235 - 1727.35-1727.11 795. 2020.06.16 06:43:37 - 1592289817.813 - 07:43:36 - 1592293416.0 - 1.13331-1.13327 - 107.484-107.475 - 0.94963-0.94951 - 1.26646-1.26633 - 1.07257-1.07235 - 1727.35-1727.11 796. 2020.06.16 06:43:39 - 1592289819.828 - 07:43:38 - 1592293418.187 - 1.13332-1.13327 - 107.484-107.475 - 0.94963-0.94951 - 1.26646-1.26633 - 1.07258-1.07235 - 1727.35-1727.11 797. 2020.06.16 06:43:41 - 1592289821.578 - 07:43:40 - 1592293420.281 - 1.13331-1.13327 - 107.484-107.475 - 0.94963-0.94951 - 1.26646-1.26633 - 1.07258-1.07235 - 1727.35-1727.11 798. 2020.06.16 06:43:46 - 1592289826.781 - 07:43:45 - 1592293425.344 - 1.13336-1.13331 - 107.484-107.477 - 0.94960-0.94949 - 1.26656-1.26643 - 1.07258-1.07233 - 1727.39-1727.15 799. 2020.06.16 06:43:47 - 1592289827.969 - 07:43:45 - 1592293425.532 - 1.13336-1.13331 - 107.484-107.477 - 0.94960-0.94949 - 1.26656-1.26643 - 1.07258-1.07233 - 1727.39-1727.15 800. 2020.06.16 06:43:47 - 1592289827.156 - 07:43:45 - 1592293425.719 - 1.13336-1.13331 - 107.484-107.477 - 0.94960-0.94949 - 1.26656-1.26643 - 1.07258-1.07233 - 1727.39-1727.15 801. 2020.06.16 06:43:47 - 1592289827.297 - 07:43:46 - 1592293426.203 - 1.13335-1.13331 - 107.485-107.477 - 0.94960-0.94949 - 1.26656-1.26643 - 1.07258-1.07233 - 1727.39-1727.15 802. 2020.06.16 06:43:47 - 1592289827.485 - 07:43:46 - 1592293426.391 - 1.13336-1.13331 - 107.485-107.477 - 0.94960-0.94949 - 1.26656-1.26643 - 1.07258-1.07233 - 1727.39-1727.15 803. 2020.06.16 06:43:53 - 1592289833.610 - 07:43:52 - 1592293432.157 - 1.13337-1.13332 - 107.486-107.477 - 0.94959-0.94948 - 1.26656-1.26648 - 1.07258-1.07234 - 1727.45-1727.22 804. 2020.06.16 06:43:54 - 1592289834.438 - 07:43:53 - 1592293433.985 - 1.13337-1.13332 - 107.486-107.477 - 0.94958-0.94947 - 1.26656-1.26644 - 1.07254-1.07230 - 1727.43-1727.19 805. 2020.06.16 06:43:54 - 1592289834.797 - 07:43:53 - 1592293433.344 - 1.13337-1.13332 - 107.486-107.477 - 0.94958-0.94947 - 1.26656-1.26647 - 1.07254-1.07230 - 1727.43-1727.19 806. 2020.06.16 06:43:59 - 1592289839.218 - 07:43:57 - 1592293437.843 - 1.13337-1.13333 - 107.486-107.477 - 0.94959-0.94948 - 1.26652-1.26640 - 1.07254-1.07233 - 1727.44-1727.21 807. 2020.06.16 06:43:59 - 1592289839.421 - 07:43:58 - 1592293438.0 - 1.13337-1.13332 - 107.486-107.477 - 0.94959-0.94948 - 1.26652-1.26640 - 1.07254-1.07233 - 1727.44-1727.21 808. 2020.06.16 06:44:00 - 1592289840.469 - 07:43:59 - 1592293439.47 - 1.13337-1.13333 - 107.486-107.477 - 0.94959-0.94948 - 1.26652-1.26640 - 1.07254-1.07232 - 1727.45-1727.22 809. 2020.06.16 06:44:02 - 1592289842.360 - 07:44:01 - 1592293441.94 - 1.13338-1.13333 - 107.486-107.477 - 0.94958-0.94947 - 1.26655-1.26643 - 1.07254-1.07229 - 1727.44-1727.21 810. 2020.06.16 06:44:04 - 1592289844.454 - 07:44:03 - 1592293443.188 - 1.13339-1.13334 - 107.490-107.481 - 0.94958-0.94947 - 1.26655-1.26643 - 1.07256-1.07231 - 1727.45-1727.22 811. 2020.06.16 06:44:04 - 1592289844.844 - 07:44:03 - 1592293443.578 - 1.13339-1.13334 - 107.490-107.481 - 0.94958-0.94947 - 1.26654-1.26642 - 1.07256-1.07230 - 1727.32-1727.13 812. 2020.06.16 06:44:13 - 1592289853.94 - 07:44:11 - 1592293451.672 - 1.13336-1.13332 - 107.486-107.477 - 0.94958-0.94947 - 1.26647-1.26635 - 1.07257-1.07236 - 1727.31-1727.13 813. 2020.06.16 06:44:14 - 1592289854.719 - 07:44:13 - 1592293453.234 - 1.13336-1.13331 - 107.486-107.477 - 0.94958-0.94947 - 1.26647-1.26635 - 1.07257-1.07235 - 1727.31-1727.13 814. 2020.06.16 06:44:15 - 1592289855.703 - 07:44:14 - 1592293454.296 - 1.13340-1.13335 - 107.484-107.476 - 0.94958-0.94947 - 1.26652-1.26639 - 1.07257-1.07235 - 1727.31-1727.13 815. 2020.06.16 06:44:20 - 1592289860.15 - 07:44:18 - 1592293458.609 - 1.13341-1.13336 - 107.485-107.476 - 0.94958-0.94947 - 1.26652-1.26639 - 1.07257-1.07235 - 1727.31-1727.13 816. 2020.06.16 06:44:21 - 1592289861.391 - 07:44:20 - 1592293460.891 - 1.13341-1.13337 - 107.483-107.474 - 0.94958-0.94947 - 1.26652-1.26640 - 1.07260-1.07235 - 1727.31-1727.13 817. 2020.06.16 06:44:22 - 1592289862.359 - 07:44:21 - 1592293461.797 - 1.13341-1.13336 - 107.483-107.474 - 0.94958-0.94947 - 1.26652-1.26640 - 1.07260-1.07235 - 1727.31-1727.13 818. 2020.06.16 06:44:23 - 1592289863.734 - 07:44:22 - 1592293462.328 - 1.13341-1.13338 - 107.485-107.477 - 0.94958-0.94947 - 1.26655-1.26643 - 1.07256-1.07234 - 1727.31-1727.13 819. 2020.06.16 06:44:23 - 1592289863.906 - 07:44:22 - 1592293462.500 - 1.13342-1.13338 - 107.484-107.476 - 0.94958-0.94947 - 1.26656-1.26644 - 1.07256-1.07234 - 1727.31-1727.13 820. 2020.06.16 06:44:24 - 1592289864.515 - 07:44:23 - 1592293463.234 - 1.13346-1.13342 - 107.486-107.477 - 0.94958-0.94947 - 1.26661-1.26650 - 1.07262-1.07237 - 1727.31-1727.13 821. 2020.06.16 06:44:24 - 1592289864.640 - 07:44:23 - 1592293463.359 - 1.13346-1.13342 - 107.486-107.477 - 0.94958-0.94947 - 1.26661-1.26650 - 1.07262-1.07237 - 1727.31-1727.13 822. 2020.06.16 06:44:24 - 1592289864.812 - 07:44:23 - 1592293463.531 - 1.13346-1.13342 - 107.486-107.477 - 0.94958-0.94947 - 1.26661-1.26650 - 1.07262-1.07237 - 1727.31-1727.13 823. 2020.06.16 06:44:26 - 1592289866.531 - 07:44:25 - 1592293465.125 - 1.13346-1.13341 - 107.485-107.477 - 0.94958-0.94947 - 1.26656-1.26644 - 1.07262-1.07238 - 1727.31-1727.13 824. 2020.06.16 06:44:36 - 1592289876.922 - 07:44:35 - 1592293475.594 - 1.13347-1.13342 - 107.486-107.477 - 0.94958-0.94947 - 1.26657-1.26645 - 1.07271-1.07247 - 1727.35-1727.10 825. 2020.06.16 06:44:38 - 1592289878.890 - 07:44:37 - 1592293477.531 - 1.13346-1.13342 - 107.485-107.476 - 0.94958-0.94947 - 1.26657-1.26645 - 1.07271-1.07247 - 1727.35-1727.10 826. 2020.06.16 06:44:39 - 1592289879.188 - 07:44:37 - 1592293477.891 - 1.13346-1.13341 - 107.486-107.477 - 0.94958-0.94947 - 1.26655-1.26643 - 1.07271-1.07247 - 1727.35-1727.10 827. 2020.06.16 06:44:49 - 1592289889.375 - 07:44:48 - 1592293488.969 - 1.13347-1.13342 - 107.484-107.475 - 0.94958-0.94947 - 1.26657-1.26645 - 1.07268-1.07244 - 1727.34-1727.11 828. 2020.06.16 06:44:50 - 1592289890.47 - 07:44:48 - 1592293488.641 - 1.13346-1.13342 - 107.484-107.475 - 0.94958-0.94947 - 1.26661-1.26649 - 1.07268-1.07244 - 1727.34-1727.11 829. 2020.06.16 06:44:50 - 1592289890.0 - 07:44:48 - 1592293488.0 - 1.13346-1.13341 - 107.484-107.475 - 0.94958-0.94947 - 1.26661-1.26649 - 1.07268-1.07244 - 1727.34-1727.11 830. 2020.06.16 06:44:52 - 1592289892.750 - 07:44:51 - 1592293491.78 - 1.13346-1.13342 - 107.485-107.476 - 0.94959-0.94947 - 1.26661-1.26649 - 1.07271-1.07246 - 1727.34-1727.11 831. 2020.06.16 06:44:53 - 1592289893.609 - 07:44:52 - 1592293492.765 - 1.13346-1.13341 - 107.484-107.475 - 0.94959-0.94947 - 1.26657-1.26645 - 1.07271-1.07246 - 1727.34-1727.11 832. 2020.06.16 06:44:54 - 1592289894.312 - 07:44:53 - 1592293493.468 - 1.13347-1.13342 - 107.485-107.476 - 0.94959-0.94947 - 1.26660-1.26649 - 1.07276-1.07252 - 1727.34-1727.11 833. 2020.06.16 06:44:55 - 1592289895.547 - 07:44:54 - 1592293494.110 - 1.13346-1.13342 - 107.485-107.476 - 0.94959-0.94947 - 1.26660-1.26649 - 1.07277-1.07252 - 1727.34-1727.11 834. 2020.06.16 06:44:55 - 1592289895.719 - 07:44:54 - 1592293494.282 - 1.13347-1.13342 - 107.484-107.476 - 0.94959-0.94947 - 1.26660-1.26649 - 1.07277-1.07252 - 1727.34-1727.11 835. 2020.06.16 06:44:56 - 1592289896.62 - 07:44:54 - 1592293494.625 - 1.13348-1.13343 - 107.483-107.474 - 0.94959-0.94947 - 1.26660-1.26649 - 1.07277-1.07251 - 1727.34-1727.11 836. 2020.06.16 06:44:59 - 1592289899.422 - 07:44:57 - 1592293497.906 - 1.13347-1.13343 - 107.482-107.474 - 0.94959-0.94947 - 1.26656-1.26644 - 1.07270-1.07248 - 1727.34-1727.11 837. 2020.06.16 06:45:00 - 1592289900.969 - 07:44:59 - 1592293499.375 - 1.13347-1.13342 - 107.482-107.474 - 0.94959-0.94947 - 1.26652-1.26644 - 1.07269-1.07247 - 1727.34-1727.11 838. 2020.06.16 06:45:01 - 1592289901.828 - 07:45:00 - 1592293500.468 - 1.13348-1.13343 - 107.482-107.474 - 0.94959-0.94947 - 1.26659-1.26648 - 1.07266-1.07244 - 1727.34-1727.11 839. 2020.06.16 06:45:06 - 1592289906.484 - 07:45:05 - 1592293505.156 - 1.13347-1.13342 - 107.479-107.470 - 0.94959-0.94947 - 1.26656-1.26644 - 1.07264-1.07242 - 1727.35-1727.11 840. 2020.06.16 06:45:13 - 1592289913.141 - 07:45:11 - 1592293511.610 - 1.13345-1.13341 - 107.480-107.472 - 0.94959-0.94947 - 1.26653-1.26641 - 1.07265-1.07243 - 1727.34-1727.11 841. 2020.06.16 06:45:13 - 1592289913.750 - 07:45:12 - 1592293512.219 - 1.13346-1.13341 - 107.480-107.471 - 0.94958-0.94947 - 1.26652-1.26640 - 1.07267-1.07241 - 1727.34-1727.11 842. 2020.06.16 06:45:13 - 1592289913.984 - 07:45:12 - 1592293512.453 - 1.13346-1.13341 - 107.480-107.471 - 0.94958-0.94947 - 1.26652-1.26640 - 1.07267-1.07239 - 1727.34-1727.11 843. 2020.06.16 06:45:14 - 1592289914.94 - 07:45:12 - 1592293512.563 - 1.13346-1.13341 - 107.480-107.471 - 0.94958-0.94947 - 1.26652-1.26640 - 1.07267-1.07239 - 1727.34-1727.11 844. 2020.06.16 06:45:20 - 1592289920.422 - 07:45:19 - 1592293519.719 - 1.13342-1.13338 - 107.480-107.471 - 0.94958-0.94948 - 1.26651-1.26639 - 1.07265-1.07241 - 1727.33-1727.09 845. 2020.06.16 06:45:21 - 1592289921.157 - 07:45:19 - 1592293519.454 - 1.13341-1.13337 - 107.480-107.471 - 0.94958-0.94947 - 1.26650-1.26639 - 1.07264-1.07242 - 1727.33-1727.09 846. 2020.06.16 06:45:21 - 1592289921.172 - 07:45:20 - 1592293520.172 - 1.13341-1.13336 - 107.480-107.471 - 0.94958-0.94947 - 1.26650-1.26639 - 1.07264-1.07242 - 1727.33-1727.09 847. 2020.06.16 06:45:25 - 1592289925.875 - 07:45:23 - 1592293523.875 - 1.13341-1.13336 - 107.480-107.471 - 0.94958-0.94947 - 1.26652-1.26640 - 1.07263-1.07241 - 1727.13-1726.93 848. 2020.06.16 06:45:25 - 1592289925.859 - 07:45:24 - 1592293524.422 - 1.13342-1.13337 - 107.480-107.471 - 0.94958-0.94947 - 1.26652-1.26640 - 1.07265-1.07241 - 1727.13-1726.93 849. 2020.06.16 06:45:26 - 1592289926.78 - 07:45:24 - 1592293524.672 - 1.13341-1.13336 - 107.480-107.471 - 0.94958-0.94947 - 1.26652-1.26640 - 1.07264-1.07240 - 1727.13-1726.93 850. 2020.06.16 06:45:27 - 1592289927.922 - 07:45:25 - 1592293525.578 - 1.13341-1.13336 - 107.479-107.471 - 0.94958-0.94947 - 1.26652-1.26640 - 1.07261-1.07239 - 1727.22-1726.98 851. 2020.06.16 06:45:29 - 1592289929.125 - 07:45:27 - 1592293527.813 - 1.13342-1.13337 - 107.480-107.471 - 0.94958-0.94947 - 1.26652-1.26640 - 1.07263-1.07238 - 1727.22-1726.98 852. 2020.06.16 06:45:29 - 1592289929.265 - 07:45:27 - 1592293527.953 - 1.13341-1.13336 - 107.480-107.471 - 0.94958-0.94947 - 1.26652-1.26640 - 1.07263-1.07238 - 1727.22-1726.98 853. 2020.06.16 06:45:34 - 1592289934.937 - 07:45:33 - 1592293533.625 - 1.13337-1.13333 - 107.479-107.471 - 0.94958-0.94947 - 1.26641-1.26629 - 1.07255-1.07233 - 1727.22-1726.98 854. 2020.06.16 06:45:39 - 1592289939.63 - 07:45:37 - 1592293537.94 - 1.13340-1.13335 - 107.479-107.470 - 0.94956-0.94947 - 1.26643-1.26631 - 1.07260-1.07238 - 1727.22-1726.98 855. 2020.06.16 06:45:39 - 1592289939.282 - 07:45:37 - 1592293537.313 - 1.13341-1.13337 - 107.479-107.470 - 0.94956-0.94947 - 1.26645-1.26633 - 1.07260-1.07238 - 1727.22-1726.98 856. 2020.06.16 06:45:39 - 1592289939.844 - 07:45:38 - 1592293538.875 - 1.13342-1.13337 - 107.479-107.470 - 0.94956-0.94947 - 1.26645-1.26633 - 1.07260-1.07238 - 1727.22-1726.98 857. 2020.06.16 06:45:40 - 1592289940.546 - 07:45:39 - 1592293539.140 - 1.13341-1.13337 - 107.479-107.470 - 0.94956-0.94947 - 1.26645-1.26633 - 1.07260-1.07238 - 1727.22-1726.98 858. 2020.06.16 06:45:41 - 1592289941.0 - 07:45:39 - 1592293539.453 - 1.13342-1.13337 - 107.479-107.470 - 0.94956-0.94947 - 1.26645-1.26633 - 1.07260-1.07239 - 1727.22-1726.98 859. 2020.06.16 06:45:44 - 1592289944.375 - 07:45:43 - 1592293543.438 - 1.13342-1.13337 - 107.479-107.470 - 0.94956-0.94947 - 1.26645-1.26633 - 1.07260-1.07236 - 1727.22-1726.98 860. 2020.06.16 06:45:44 - 1592289944.562 - 07:45:43 - 1592293543.625 - 1.13342-1.13337 - 107.479-107.470 - 0.94956-0.94947 - 1.26645-1.26633 - 1.07260-1.07236 - 1727.22-1726.98 861. 2020.06.16 06:45:49 - 1592289949.984 - 07:45:47 - 1592293547.484 - 1.13343-1.13338 - 107.479-107.470 - 0.94956-0.94947 - 1.26645-1.26633 - 1.07260-1.07237 - 1727.22-1726.98 862. 2020.06.16 06:45:50 - 1592289950.812 - 07:45:48 - 1592293548.531 - 1.13343-1.13338 - 107.479-107.470 - 0.94954-0.94943 - 1.26645-1.26634 - 1.07260-1.07237 - 1727.22-1726.98 863. 2020.06.16 06:45:50 - 1592289950.0 - 07:45:48 - 1592293548.0 - 1.13343-1.13338 - 107.479-107.470 - 0.94954-0.94943 - 1.26645-1.26634 - 1.07260-1.07237 - 1727.22-1726.98 864. 2020.06.16 06:45:54 - 1592289954.843 - 07:45:53 - 1592293553.422 - 1.13338-1.13334 - 107.481-107.473 - 0.94957-0.94946 - 1.26643-1.26631 - 1.07247-1.07225 - 1727.24-1727.01 865. 2020.06.16 06:45:55 - 1592289955.296 - 07:45:53 - 1592293553.94 - 1.13339-1.13334 - 107.479-107.471 - 0.94956-0.94945 - 1.26644-1.26632 - 1.07250-1.07228 - 1727.19-1726.95 866. 2020.06.16 06:45:55 - 1592289955.625 - 07:45:54 - 1592293554.204 - 1.13339-1.13334 - 107.480-107.471 - 0.94956-0.94945 - 1.26643-1.26631 - 1.07250-1.07228 - 1727.20-1726.93 867. 2020.06.16 06:45:56 - 1592289956.984 - 07:45:54 - 1592293554.563 - 1.13339-1.13334 - 107.480-107.471 - 0.94956-0.94945 - 1.26643-1.26631 - 1.07248-1.07226 - 1727.19-1727.00 868. 2020.06.16 06:45:56 - 1592289956.484 - 07:45:55 - 1592293555.63 - 1.13339-1.13335 - 107.480-107.471 - 0.94956-0.94945 - 1.26643-1.26631 - 1.07249-1.07226 - 1727.19-1727.00 869. 2020.06.16 06:45:56 - 1592289956.703 - 07:45:55 - 1592293555.282 - 1.13339-1.13335 - 107.480-107.471 - 0.94956-0.94945 - 1.26643-1.26631 - 1.07249-1.07226 - 1727.19-1727.00 870. 2020.06.16 06:46:01 - 1592289961.719 - 07:45:59 - 1592293559.719 - 1.13340-1.13335 - 107.480-107.471 - 0.94956-0.94946 - 1.26643-1.26631 - 1.07248-1.07226 - 1727.19-1726.95 871. 2020.06.16 06:46:03 - 1592289963.735 - 07:46:02 - 1592293562.297 - 1.13341-1.13337 - 107.480-107.471 - 0.94957-0.94946 - 1.26643-1.26633 - 1.07248-1.07226 - 1727.19-1726.95 872. 2020.06.16 06:46:04 - 1592289964.188 - 07:46:02 - 1592293562.188 - 1.13342-1.13338 - 107.480-107.471 - 0.94957-0.94946 - 1.26643-1.26633 - 1.07248-1.07226 - 1727.19-1726.95 873. 2020.06.16 06:46:18 - 1592289978.484 - 07:46:17 - 1592293577.93 - 1.13342-1.13337 - 107.479-107.471 - 0.94957-0.94946 - 1.26644-1.26633 - 1.07251-1.07225 - 1727.25-1727.02 874. 2020.06.16 06:46:22 - 1592289982.875 - 07:46:21 - 1592293581.172 - 1.13342-1.13338 - 107.479-107.471 - 0.94957-0.94946 - 1.26644-1.26633 - 1.07249-1.07225 - 1727.24-1727.01 875. 2020.06.16 06:46:23 - 1592289983.110 - 07:46:21 - 1592293581.532 - 1.13342-1.13337 - 107.479-107.471 - 0.94957-0.94946 - 1.26644-1.26633 - 1.07251-1.07225 - 1727.24-1727.01 876. 2020.06.16 06:46:25 - 1592289985.0 - 07:46:23 - 1592293583.0 - 1.13342-1.13338 - 107.479-107.471 - 0.94957-0.94946 - 1.26644-1.26633 - 1.07251-1.07225 - 1727.24-1727.01 877. 2020.06.16 06:46:27 - 1592289987.16 - 07:46:25 - 1592293585.172 - 1.13344-1.13340 - 107.479-107.471 - 0.94957-0.94946 - 1.26645-1.26633 - 1.07251-1.07227 - 1727.24-1727.01 878. 2020.06.16 06:46:27 - 1592289987.0 - 07:46:25 - 1592293585.328 - 1.13342-1.13338 - 107.479-107.471 - 0.94957-0.94946 - 1.26645-1.26633 - 1.07256-1.07235 - 1727.24-1727.01 879. 2020.06.16 06:46:27 - 1592289987.625 - 07:46:26 - 1592293586.438 - 1.13342-1.13337 - 107.479-107.471 - 0.94957-0.94946 - 1.26645-1.26633 - 1.07256-1.07235 - 1727.15-1726.92 880. 2020.06.16 06:46:28 - 1592289988.172 - 07:46:26 - 1592293586.813 - 1.13342-1.13338 - 107.479-107.471 - 0.94957-0.94946 - 1.26645-1.26633 - 1.07256-1.07235 - 1727.15-1726.92 881. 2020.06.16 06:46:31 - 1592289991.266 - 07:46:29 - 1592293589.906 - 1.13342-1.13338 - 107.479-107.471 - 0.94957-0.94946 - 1.26646-1.26635 - 1.07258-1.07235 - 1727.22-1726.98 882. 2020.06.16 06:46:31 - 1592289991.407 - 07:46:30 - 1592293590.47 - 1.13342-1.13338 - 107.479-107.471 - 0.94957-0.94946 - 1.26646-1.26635 - 1.07258-1.07235 - 1727.22-1726.98 883. 2020.06.16 06:46:32 - 1592289992.468 - 07:46:30 - 1592293590.468 - 1.13342-1.13337 - 107.479-107.471 - 0.94957-0.94946 - 1.26646-1.26635 - 1.07258-1.07236 - 1727.22-1726.98 884. 2020.06.16 06:46:32 - 1592289992.235 - 07:46:31 - 1592293591.875 - 1.13342-1.13338 - 107.479-107.471 - 0.94957-0.94946 - 1.26646-1.26635 - 1.07258-1.07236 - 1727.22-1726.98 885. 2020.06.16 06:46:38 - 1592289998.422 - 07:46:37 - 1592293597.110 - 1.13342-1.13337 - 107.481-107.474 - 0.94957-0.94946 - 1.26646-1.26635 - 1.07257-1.07233 - 1727.03-1726.83 886. 2020.06.16 06:46:45 - 1592290005.937 - 07:46:44 - 1592293604.578 - 1.13342-1.13338 - 107.481-107.474 - 0.94957-0.94946 - 1.26646-1.26634 - 1.07258-1.07234 - 1726.84-1726.61 887. 2020.06.16 06:46:47 - 1592290007.969 - 07:46:46 - 1592293606.657 - 1.13342-1.13337 - 107.477-107.469 - 0.94957-0.94946 - 1.26646-1.26634 - 1.07258-1.07233 - 1726.84-1726.61 888. 2020.06.16 06:46:48 - 1592290008.391 - 07:46:47 - 1592293607.125 - 1.13343-1.13338 - 107.477-107.469 - 0.94957-0.94946 - 1.26646-1.26634 - 1.07258-1.07233 - 1726.84-1726.61 889. 2020.06.16 06:46:52 - 1592290012.203 - 07:46:50 - 1592293610.812 - 1.13341-1.13338 - 107.473-107.465 - 0.94960-0.94943 - 1.26646-1.26634 - 1.07261-1.07236 - 1726.84-1726.61 890. 2020.06.16 06:46:52 - 1592290012.359 - 07:46:51 - 1592293611.0 - 1.13342-1.13337 - 107.473-107.466 - 0.94960-0.94943 - 1.26646-1.26634 - 1.07261-1.07237 - 1726.84-1726.61 891. 2020.06.16 06:46:52 - 1592290012.516 - 07:46:51 - 1592293611.157 - 1.13341-1.13337 - 107.473-107.466 - 0.94960-0.94943 - 1.26646-1.26634 - 1.07261-1.07236 - 1726.84-1726.61 892. 2020.06.16 06:46:54 - 1592290014.16 - 07:46:52 - 1592293612.672 - 1.13341-1.13336 - 107.474-107.466 - 0.94960-0.94943 - 1.26646-1.26634 - 1.07255-1.07231 - 1726.84-1726.61 893. 2020.06.16 06:46:54 - 1592290014.16 - 07:46:52 - 1592293612.891 - 1.13341-1.13337 - 107.474-107.466 - 0.94960-0.94943 - 1.26646-1.26634 - 1.07254-1.07234 - 1726.84-1726.61 894. 2020.06.16 06:46:54 - 1592290014.156 - 07:46:53 - 1592293613.31 - 1.13342-1.13337 - 107.474-107.466 - 0.94960-0.94943 - 1.26646-1.26634 - 1.07254-1.07234 - 1726.84-1726.61 895. 2020.06.16 06:47:03 - 1592290023.171 - 07:47:01 - 1592293621.375 - 1.13342-1.13338 - 107.474-107.466 - 0.94960-0.94943 - 1.26646-1.26634 - 1.07256-1.07237 - 1726.93-1726.69 896. 2020.06.16 06:47:06 - 1592290026.344 - 07:47:04 - 1592293624.719 - 1.13342-1.13337 - 107.474-107.466 - 0.94960-0.94943 - 1.26648-1.26631 - 1.07257-1.07233 - 1726.93-1726.69 897. 2020.06.16 06:47:06 - 1592290026.609 - 07:47:05 - 1592293625.984 - 1.13342-1.13337 - 107.474-107.466 - 0.94960-0.94943 - 1.26648-1.26631 - 1.07257-1.07233 - 1726.93-1726.69 898. 2020.06.16 06:47:07 - 1592290027.766 - 07:47:06 - 1592293626.766 - 1.13341-1.13337 - 107.476-107.468 - 0.94959-0.94945 - 1.26647-1.26631 - 1.07252-1.07229 - 1726.93-1726.69 899. 2020.06.16 06:47:07 - 1592290027.94 - 07:47:06 - 1592293626.94 - 1.13341-1.13337 - 107.476-107.468 - 0.94959-0.94945 - 1.26647-1.26631 - 1.07253-1.07228 - 1726.93-1726.69 900. 2020.06.16 06:47:08 - 1592290028.391 - 07:47:06 - 1592293626.391 - 1.13341-1.13336 - 107.476-107.468 - 0.94957-0.94945 - 1.26647-1.26631 - 1.07254-1.07228 - 1726.93-1726.69 901. 2020.06.16 06:47:08 - 1592290028.0 - 07:47:07 - 1592293627.0 - 1.13341-1.13337 - 107.476-107.468 - 0.94957-0.94945 - 1.26647-1.26631 - 1.07254-1.07228 - 1726.93-1726.69 902. 2020.06.16 06:47:09 - 1592290029.265 - 07:47:07 - 1592293627.844 - 1.13342-1.13338 - 107.474-107.465 - 0.94957-0.94945 - 1.26647-1.26631 - 1.07254-1.07228 - 1726.93-1726.69 903. 2020.06.16 06:47:09 - 1592290029.640 - 07:47:08 - 1592293628.219 - 1.13342-1.13338 - 107.474-107.465 - 0.94957-0.94945 - 1.26647-1.26631 - 1.07254-1.07228 - 1726.93-1726.69 904. 2020.06.16 06:47:16 - 1592290036.266 - 07:47:15 - 1592293635.860 - 1.13348-1.13343 - 107.467-107.458 - 0.94949-0.94937 - 1.26651-1.26639 - 1.07256-1.07237 - 1726.95-1726.72 905. 2020.06.16 06:47:16 - 1592290036.469 - 07:47:15 - 1592293635.63 - 1.13348-1.13343 - 107.468-107.460 - 0.94949-0.94937 - 1.26651-1.26639 - 1.07256-1.07237 - 1727.03-1726.79 906. 2020.06.16 06:47:17 - 1592290037.31 - 07:47:15 - 1592293635.625 - 1.13348-1.13343 - 107.468-107.459 - 0.94947-0.94935 - 1.26652-1.26640 - 1.07258-1.07237 - 1727.02-1726.78 907. 2020.06.16 06:47:19 - 1592290039.703 - 07:47:18 - 1592293638.328 - 1.13347-1.13343 - 107.467-107.458 - 0.94947-0.94935 - 1.26652-1.26639 - 1.07258-1.07237 - 1727.03-1726.79 908. 2020.06.16 06:47:42 - 1592290062.125 - 07:47:40 - 1592293660.672 - 1.13344-1.13340 - 107.466-107.457 - 0.94948-0.94937 - 1.26654-1.26642 - 1.07248-1.07226 - 1727.03-1726.79 909. 2020.06.16 06:47:42 - 1592290062.0 - 07:47:41 - 1592293661.0 - 1.13342-1.13338 - 107.466-107.457 - 0.94948-0.94937 - 1.26651-1.26639 - 1.07248-1.07226 - 1727.03-1726.79 910. 2020.06.16 06:47:47 - 1592290067.797 - 07:47:46 - 1592293666.406 - 1.13342-1.13337 - 107.469-107.460 - 0.94948-0.94938 - 1.26651-1.26639 - 1.07248-1.07226 - 1727.03-1726.79 911. 2020.06.16 06:47:54 - 1592290074.266 - 07:47:52 - 1592293672.610 - 1.13342-1.13338 - 107.470-107.461 - 0.94948-0.94938 - 1.26646-1.26635 - 1.07248-1.07226 - 1726.82-1726.61 912. 2020.06.16 06:47:54 - 1592290074.578 - 07:47:53 - 1592293673.31 - 1.13342-1.13337 - 107.470-107.461 - 0.94948-0.94938 - 1.26646-1.26635 - 1.07248-1.07226 - 1726.82-1726.61 913. 2020.06.16 06:47:55 - 1592290075.31 - 07:47:53 - 1592293673.484 - 1.13345-1.13340 - 107.469-107.460 - 0.94947-0.94936 - 1.26648-1.26637 - 1.07246-1.07224 - 1726.82-1726.61 914. 2020.06.16 06:47:56 - 1592290076.734 - 07:47:55 - 1592293675.234 - 1.13343-1.13338 - 107.466-107.458 - 0.94945-0.94933 - 1.26650-1.26637 - 1.07249-1.07227 - 1726.90-1726.63 915. 2020.06.16 06:47:57 - 1592290077.172 - 07:47:55 - 1592293675.672 - 1.13342-1.13337 - 107.466-107.458 - 0.94945-0.94933 - 1.26650-1.26637 - 1.07247-1.07227 - 1726.83-1726.63 916. 2020.06.16 06:47:57 - 1592290077.281 - 07:47:55 - 1592293675.781 - 1.13342-1.13337 - 107.466-107.458 - 0.94945-0.94933 - 1.26650-1.26637 - 1.07247-1.07227 - 1726.83-1726.63 917. 2020.06.16 06:47:58 - 1592290078.891 - 07:47:57 - 1592293677.625 - 1.13343-1.13338 - 107.466-107.457 - 0.94945-0.94933 - 1.26650-1.26637 - 1.07247-1.07227 - 1726.83-1726.63 918. 2020.06.16 06:47:59 - 1592290079.109 - 07:47:57 - 1592293677.15 - 1.13344-1.13340 - 107.466-107.457 - 0.94946-0.94934 - 1.26650-1.26637 - 1.07246-1.07226 - 1726.83-1726.60 919. 2020.06.16 06:48:03 - 1592290083.484 - 07:48:02 - 1592293682.156 - 1.13343-1.13338 - 107.464-107.457 - 0.94945-0.94933 - 1.26650-1.26637 - 1.07248-1.07226 - 1726.95-1726.69 920. 2020.06.16 06:48:04 - 1592290084.281 - 07:48:03 - 1592293683.594 - 1.13345-1.13340 - 107.465-107.457 - 0.94945-0.94933 - 1.26650-1.26637 - 1.07247-1.07227 - 1726.95-1726.69 921. 2020.06.16 06:48:04 - 1592290084.437 - 07:48:03 - 1592293683.750 - 1.13346-1.13341 - 107.465-107.457 - 0.94945-0.94933 - 1.26650-1.26637 - 1.07247-1.07227 - 1726.95-1726.69 922. 2020.06.16 06:48:08 - 1592290088.578 - 07:48:07 - 1592293687.250 - 1.13346-1.13342 - 107.465-107.457 - 0.94944-0.94933 - 1.26650-1.26637 - 1.07248-1.07226 - 1726.86-1726.61 923. 2020.06.16 06:48:08 - 1592290088.922 - 07:48:07 - 1592293687.0 - 1.13347-1.13342 - 107.465-107.457 - 0.94944-0.94933 - 1.26650-1.26637 - 1.07248-1.07226 - 1726.86-1726.61 924. 2020.06.16 06:48:13 - 1592290093.469 - 07:48:12 - 1592293692.110 - 1.13346-1.13342 - 107.466-107.457 - 0.94945-0.94933 - 1.26651-1.26638 - 1.07248-1.07226 - 1726.94-1726.68 925. 2020.06.16 06:48:15 - 1592290095.969 - 07:48:14 - 1592293694.438 - 1.13347-1.13343 - 107.466-107.457 - 0.94945-0.94933 - 1.26650-1.26637 - 1.07248-1.07226 - 1726.82-1726.58 926. 2020.06.16 06:48:16 - 1592290096.219 - 07:48:15 - 1592293695.16 - 1.13347-1.13342 - 107.466-107.457 - 0.94944-0.94933 - 1.26650-1.26637 - 1.07248-1.07226 - 1726.82-1726.58 927. 2020.06.16 06:48:18 - 1592290098.344 - 07:48:17 - 1592293697.797 - 1.13347-1.13343 - 107.465-107.457 - 0.94944-0.94933 - 1.26651-1.26638 - 1.07248-1.07226 - 1726.83-1726.63 928. 2020.06.16 06:48:18 - 1592290098.641 - 07:48:17 - 1592293697.94 - 1.13347-1.13342 - 107.465-107.457 - 0.94944-0.94933 - 1.26650-1.26637 - 1.07248-1.07226 - 1726.83-1726.63 929. 2020.06.16 06:48:26 - 1592290106.297 - 07:48:24 - 1592293704.640 - 1.13347-1.13342 - 107.466-107.457 - 0.94944-0.94933 - 1.26651-1.26638 - 1.07249-1.07225 - 1726.83-1726.58 930. 2020.06.16 06:48:26 - 1592290106.469 - 07:48:25 - 1592293705.812 - 1.13347-1.13342 - 107.466-107.457 - 0.94944-0.94933 - 1.26650-1.26637 - 1.07249-1.07225 - 1726.83-1726.58 931. 2020.06.16 06:48:32 - 1592290112.922 - 07:48:31 - 1592293711.594 - 1.13352-1.13348 - 107.466-107.457 - 0.94943-0.94931 - 1.26664-1.26654 - 1.07253-1.07228 - 1726.93-1726.68 932. 2020.06.16 06:48:32 - 1592290112.953 - 07:48:31 - 1592293711.625 - 1.13352-1.13348 - 107.466-107.457 - 0.94943-0.94931 - 1.26664-1.26654 - 1.07253-1.07228 - 1726.93-1726.68 * 933. 2020.06.16 06:48:32 - 1592290112.953 - 07:48:31 - 1592293711.625 - 1.13352-1.13348 - 107.466-107.457 - 0.94943-0.94931 - 1.26664-1.26654 - 1.07253-1.07228 - 1726.93-1726.68 * 934. 2020.06.16 06:48:32 - 1592290112.953 - 07:48:31 - 1592293711.625 - 1.13352-1.13348 - 107.466-107.457 - 0.94943-0.94931 - 1.26664-1.26654 - 1.07253-1.07228 - 1726.93-1726.68 * 935. 2020.06.16 06:48:32 - 1592290112.953 - 07:48:31 - 1592293711.625 - 1.13352-1.13348 - 107.466-107.457 - 0.94943-0.94931 - 1.26664-1.26654 - 1.07253-1.07228 - 1726.93-1726.68 * 936. 2020.06.16 06:48:32 - 1592290112.953 - 07:48:31 - 1592293711.625 - 1.13352-1.13348 - 107.466-107.457 - 0.94943-0.94931 - 1.26664-1.26654 - 1.07253-1.07228 - 1726.93-1726.68 * 937. 2020.06.16 06:48:33 - 1592290113.547 - 07:48:31 - 1592293711.219 - 1.13352-1.13347 - 107.466-107.458 - 0.94943-0.94931 - 1.26664-1.26654 - 1.07253-1.07229 - 1727.05-1726.80 938. 2020.06.16 06:48:34 - 1592290114.453 - 07:48:33 - 1592293713.125 - 1.13352-1.13348 - 107.466-107.458 - 0.94943-0.94931 - 1.26665-1.26654 - 1.07253-1.07229 - 1727.05-1726.80 939. 2020.06.16 06:48:36 - 1592290116.0 - 07:48:34 - 1592293714.0 - 1.13352-1.13347 - 107.466-107.458 - 0.94943-0.94931 - 1.26665-1.26654 - 1.07253-1.07229 - 1726.94-1726.68 940. 2020.06.16 06:48:36 - 1592290116.859 - 07:48:35 - 1592293715.484 - 1.13352-1.13347 - 107.466-107.458 - 0.94943-0.94931 - 1.26666-1.26654 - 1.07256-1.07229 - 1726.94-1726.68 941. 2020.06.16 06:48:37 - 1592290117.47 - 07:48:35 - 1592293715.672 - 1.13352-1.13347 - 107.466-107.458 - 0.94943-0.94931 - 1.26666-1.26654 - 1.07256-1.07229 - 1726.94-1726.68 942. 2020.06.16 06:48:39 - 1592290119.282 - 07:48:38 - 1592293718.938 - 1.13352-1.13348 - 107.466-107.458 - 0.94943-0.94931 - 1.26666-1.26654 - 1.07256-1.07229 - 1726.86-1726.60 943. 2020.06.16 06:48:39 - 1592290119.750 - 07:48:38 - 1592293718.234 - 1.13352-1.13347 - 107.466-107.457 - 0.94943-0.94931 - 1.26666-1.26654 - 1.07253-1.07228 - 1726.86-1726.60 944. 2020.06.16 06:48:41 - 1592290121.844 - 07:48:40 - 1592293720.391 - 1.13352-1.13348 - 107.466-107.457 - 0.94943-0.94931 - 1.26666-1.26654 - 1.07253-1.07228 - 1726.86-1726.60 945. 2020.06.16 06:48:43 - 1592290123.594 - 07:48:42 - 1592293722.109 - 1.13352-1.13347 - 107.466-107.457 - 0.94943-0.94931 - 1.26666-1.26654 - 1.07253-1.07228 - 1726.82-1726.63 946. 2020.06.16 06:48:43 - 1592290123.953 - 07:48:42 - 1592293722.468 - 1.13352-1.13347 - 107.466-107.457 - 0.94943-0.94931 - 1.26666-1.26654 - 1.07253-1.07228 - 1726.74-1726.48 947. 2020.06.16 06:48:44 - 1592290124.125 - 07:48:42 - 1592293722.640 - 1.13352-1.13348 - 107.466-107.457 - 0.94943-0.94931 - 1.26666-1.26654 - 1.07253-1.07228 - 1726.74-1726.48 948. 2020.06.16 06:48:46 - 1592290126.843 - 07:48:45 - 1592293725.422 - 1.13352-1.13347 - 107.466-107.457 - 0.94943-0.94931 - 1.26667-1.26654 - 1.07253-1.07228 - 1726.74-1726.48 949. 2020.06.16 06:48:48 - 1592290128.156 - 07:48:46 - 1592293726.843 - 1.13352-1.13348 - 107.466-107.457 - 0.94940-0.94929 - 1.26667-1.26654 - 1.07253-1.07228 - 1726.74-1726.48 950. 2020.06.16 06:48:50 - 1592290130.125 - 07:48:48 - 1592293728.781 - 1.13353-1.13349 - 107.463-107.455 - 0.94940-0.94929 - 1.26667-1.26654 - 1.07253-1.07228 - 1726.74-1726.48 951. 2020.06.16 06:48:50 - 1592290130.125 - 07:48:48 - 1592293728.781 - 1.13353-1.13349 - 107.463-107.455 - 0.94940-0.94929 - 1.26667-1.26654 - 1.07253-1.07228 - 1726.74-1726.48 * 952. 2020.06.16 06:48:50 - 1592290130.125 - 07:48:48 - 1592293728.781 - 1.13353-1.13349 - 107.463-107.455 - 0.94940-0.94929 - 1.26667-1.26654 - 1.07253-1.07228 - 1726.74-1726.48 * 953. 2020.06.16 06:48:50 - 1592290130.125 - 07:48:48 - 1592293728.781 - 1.13353-1.13349 - 107.463-107.455 - 0.94940-0.94929 - 1.26667-1.26654 - 1.07253-1.07228 - 1726.74-1726.48 * 954. 2020.06.16 06:48:50 - 1592290130.125 - 07:48:48 - 1592293728.781 - 1.13353-1.13349 - 107.463-107.455 - 0.94940-0.94929 - 1.26667-1.26654 - 1.07253-1.07228 - 1726.74-1726.48 * 955. 2020.06.16 06:48:50 - 1592290130.625 - 07:48:48 - 1592293728.281 - 1.13353-1.13349 - 107.462-107.455 - 0.94940-0.94928 - 1.26668-1.26655 - 1.07253-1.07228 - 1726.74-1726.48 * 956. 2020.06.16 06:48:50 - 1592290130.703 - 07:48:48 - 1592293728.359 - 1.13353-1.13348 - 107.462-107.455 - 0.94940-0.94928 - 1.26668-1.26655 - 1.07253-1.07228 - 1726.74-1726.48 957. 2020.06.16 06:48:54 - 1592290134.875 - 07:48:53 - 1592293733.578 - 1.13353-1.13347 - 107.465-107.457 - 0.94940-0.94928 - 1.26668-1.26655 - 1.07254-1.07228 - 1726.71-1726.46 958. 2020.06.16 06:48:55 - 1592290135.344 - 07:48:54 - 1592293734.172 - 1.13353-1.13348 - 107.465-107.457 - 0.94940-0.94928 - 1.26668-1.26655 - 1.07254-1.07228 - 1726.71-1726.46 959. 2020.06.16 06:48:58 - 1592290138.375 - 07:48:57 - 1592293737.922 - 1.13352-1.13347 - 107.465-107.458 - 0.94940-0.94928 - 1.26667-1.26655 - 1.07252-1.07228 - 1726.88-1726.62 960. 2020.06.16 06:48:59 - 1592290139.563 - 07:48:58 - 1592293738.891 - 1.13353-1.13348 - 107.466-107.458 - 0.94940-0.94928 - 1.26667-1.26655 - 1.07249-1.07227 - 1726.83-1726.58 961. 2020.06.16 06:49:02 - 1592290142.94 - 07:49:00 - 1592293740.610 - 1.13352-1.13348 - 107.466-107.458 - 0.94940-0.94929 - 1.26666-1.26653 - 1.07250-1.07224 - 1726.72-1726.58 962. 2020.06.16 06:49:02 - 1592290142.328 - 07:49:00 - 1592293740.844 - 1.13352-1.13348 - 107.466-107.458 - 0.94940-0.94929 - 1.26666-1.26653 - 1.07250-1.07224 - 1726.72-1726.58 963. 2020.06.16 06:49:03 - 1592290143.266 - 07:49:02 - 1592293742.266 - 1.13352-1.13348 - 107.467-107.460 - 0.94940-0.94929 - 1.26669-1.26657 - 1.07252-1.07228 - 1726.96-1726.70 964. 2020.06.16 06:49:11 - 1592290151.188 - 07:49:09 - 1592293749.485 - 1.13353-1.13349 - 107.468-107.460 - 0.94940-0.94928 - 1.26670-1.26657 - 1.07246-1.07224 - 1726.98-1726.73 965. 2020.06.16 06:49:11 - 1592290151.516 - 07:49:10 - 1592293750.813 - 1.13353-1.13349 - 107.468-107.460 - 0.94940-0.94928 - 1.26670-1.26657 - 1.07248-1.07224 - 1727.00-1726.75 966. 2020.06.16 06:49:12 - 1592290152.844 - 07:49:11 - 1592293751.453 - 1.13352-1.13348 - 107.467-107.459 - 0.94940-0.94928 - 1.26668-1.26656 - 1.07248-1.07224 - 1727.00-1726.75 967. 2020.06.16 06:49:18 - 1592290158.157 - 07:49:16 - 1592293756.657 - 1.13350-1.13347 - 107.468-107.459 - 0.94940-0.94931 - 1.26663-1.26654 - 1.07245-1.07225 - 1726.82-1726.63 968. 2020.06.16 06:49:18 - 1592290158.782 - 07:49:17 - 1592293757.235 - 1.13352-1.13348 - 107.468-107.459 - 0.94940-0.94928 - 1.26666-1.26654 - 1.07245-1.07225 - 1726.82-1726.68 969. 2020.06.16 06:49:25 - 1592290165.969 - 07:49:24 - 1592293764.297 - 1.13352-1.13347 - 107.462-107.453 - 0.94940-0.94928 - 1.26665-1.26653 - 1.07239-1.07214 - 1726.82-1726.68 970. 2020.06.16 06:49:26 - 1592290166.0 - 07:49:24 - 1592293764.656 - 1.13352-1.13348 - 107.462-107.453 - 0.94940-0.94928 - 1.26665-1.26652 - 1.07245-1.07225 - 1726.82-1726.68 971. 2020.06.16 06:49:36 - 1592290176.203 - 07:49:34 - 1592293774.656 - 1.13353-1.13348 - 107.461-107.453 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07244-1.07222 - 1726.97-1726.70 972. 2020.06.16 06:49:38 - 1592290178.406 - 07:49:37 - 1592293777.969 - 1.13352-1.13348 - 107.463-107.455 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07244-1.07222 - 1726.83-1726.68 973. 2020.06.16 06:49:39 - 1592290179.234 - 07:49:37 - 1592293777.547 - 1.13352-1.13348 - 107.462-107.455 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 974. 2020.06.16 06:49:39 - 1592290179.484 - 07:49:38 - 1592293778.797 - 1.13353-1.13348 - 107.461-107.453 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 975. 2020.06.16 06:49:39 - 1592290179.797 - 07:49:38 - 1592293778.110 - 1.13353-1.13348 - 107.461-107.453 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 976. 2020.06.16 06:49:39 - 1592290179.0 - 07:49:38 - 1592293778.0 - 1.13353-1.13347 - 107.461-107.453 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 977. 2020.06.16 06:49:41 - 1592290181.859 - 07:49:39 - 1592293779.547 - 1.13353-1.13349 - 107.461-107.453 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 978. 2020.06.16 06:49:41 - 1592290181.500 - 07:49:40 - 1592293780.500 - 1.13355-1.13351 - 107.461-107.453 - 0.94940-0.94928 - 1.26662-1.26650 - 1.07243-1.07223 - 1726.83-1726.68 979. 2020.06.16 06:49:42 - 1592290182.797 - 07:49:40 - 1592293780.797 - 1.13352-1.13348 - 107.461-107.453 - 0.94940-0.94928 - 1.26661-1.26648 - 1.07243-1.07223 - 1726.83-1726.68 980. 2020.06.16 06:49:42 - 1592290182.438 - 07:49:41 - 1592293781.438 - 1.13353-1.13348 - 107.457-107.448 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 981. 2020.06.16 06:49:43 - 1592290183.672 - 07:49:41 - 1592293781.672 - 1.13353-1.13348 - 107.456-107.448 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 982. 2020.06.16 06:49:44 - 1592290184.250 - 07:49:42 - 1592293782.875 - 1.13353-1.13350 - 107.456-107.448 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 983. 2020.06.16 06:49:44 - 1592290184.453 - 07:49:43 - 1592293783.0 - 1.13354-1.13351 - 107.456-107.448 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 984. 2020.06.16 06:49:44 - 1592290184.703 - 07:49:43 - 1592293783.250 - 1.13354-1.13351 - 107.456-107.448 - 0.94939-0.94927 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 985. 2020.06.16 06:49:45 - 1592290185.141 - 07:49:43 - 1592293783.672 - 1.13355-1.13351 - 107.456-107.448 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07245-1.07221 - 1726.83-1726.68 986. 2020.06.16 06:49:47 - 1592290187.953 - 07:49:46 - 1592293786.828 - 1.13356-1.13352 - 107.457-107.449 - 0.94935-0.94924 - 1.26661-1.26649 - 1.07245-1.07221 - 1726.83-1726.68 987. 2020.06.16 06:49:50 - 1592290190.750 - 07:49:48 - 1592293788.188 - 1.13357-1.13352 - 107.461-107.453 - 0.94937-0.94925 - 1.26663-1.26653 - 1.07253-1.07233 - 1727.04-1726.78 988. 2020.06.16 06:49:51 - 1592290191.797 - 07:49:49 - 1592293789.235 - 1.13357-1.13353 - 107.462-107.455 - 0.94936-0.94924 - 1.26674-1.26663 - 1.07249-1.07225 - 1727.46-1727.19 989. 2020.06.16 06:49:51 - 1592290191.219 - 07:49:50 - 1592293790.657 - 1.13358-1.13353 - 107.462-107.455 - 0.94936-0.94923 - 1.26674-1.26663 - 1.07249-1.07225 - 1727.46-1727.19 990. 2020.06.16 06:49:51 - 1592290191.437 - 07:49:50 - 1592293790.875 - 1.13358-1.13353 - 107.462-107.455 - 0.94936-0.94924 - 1.26674-1.26662 - 1.07249-1.07225 - 1727.43-1727.18 991. 2020.06.16 06:50:00 - 1592290200.328 - 07:49:58 - 1592293798.593 - 1.13359-1.13354 - 107.460-107.451 - 0.94932-0.94920 - 1.26681-1.26668 - 1.07251-1.07226 - 1727.21-1727.02 992. 2020.06.16 06:50:01 - 1592290201.0 - 07:49:59 - 1592293799.0 - 1.13361-1.13357 - 107.459-107.451 - 0.94931-0.94920 - 1.26680-1.26667 - 1.07245-1.07223 - 1727.24-1727.04 993. 2020.06.16 06:50:01 - 1592290201.250 - 07:49:59 - 1592293799.250 - 1.13362-1.13358 - 107.457-107.449 - 0.94931-0.94920 - 1.26680-1.26667 - 1.07245-1.07223 - 1727.31-1727.19 994. 2020.06.16 06:50:01 - 1592290201.859 - 07:50:00 - 1592293800.328 - 1.13362-1.13358 - 107.456-107.447 - 0.94931-0.94919 - 1.26681-1.26668 - 1.07243-1.07224 - 1727.21-1727.07 995. 2020.06.16 06:50:04 - 1592290204.860 - 07:50:03 - 1592293803.547 - 1.13362-1.13357 - 107.456-107.447 - 0.94931-0.94919 - 1.26680-1.26668 - 1.07241-1.07220 - 1727.21-1727.07 996. 2020.06.16 06:50:04 - 1592290204.875 - 07:50:03 - 1592293803.562 - 1.13362-1.13357 - 107.456-107.447 - 0.94931-0.94919 - 1.26680-1.26668 - 1.07241-1.07220 - 1727.21-1727.07 * 997. 2020.06.16 06:50:04 - 1592290204.875 - 07:50:03 - 1592293803.562 - 1.13362-1.13357 - 107.456-107.447 - 0.94931-0.94919 - 1.26680-1.26668 - 1.07241-1.07220 - 1727.21-1727.07 * 998. 2020.06.16 06:50:04 - 1592290204.875 - 07:50:03 - 1592293803.562 - 1.13362-1.13357 - 107.456-107.447 - 0.94931-0.94919 - 1.26680-1.26668 - 1.07241-1.07220 - 1727.21-1727.07 * 999. 2020.06.16 06:50:04 - 1592290204.922 - 07:50:03 - 1592293803.609 - 1.13362-1.13357 - 107.456-107.447 - 0.94931-0.94919 - 1.26680-1.26668 - 1.07241-1.07220 - 1727.21-1727.07 * 1000. 2020.06.16 06:50:04 - 1592290204.922 - 07:50:03 - 1592293803.609 - 1.13362-1.13357 - 107.456-107.447 - 0.94931-0.94919 - 1.26680-1.26668 - 1.07241-1.07220 - 1727.21-1727.07 * -> 2020.06.16 06:50:13 - 1592290213.422 - 07:50:12 - 1592293812.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 06:48:54 - 1592290134.875 - 07:48:53 - 1592293733.578 - 1.13353-1.13347 - 107.465-107.457 - 0.94940-0.94928 - 1.26668-1.26655 - 1.07254-1.07228 - 1726.71-1726.46 952. 2020.06.16 06:48:55 - 1592290135.344 - 07:48:54 - 1592293734.172 - 1.13353-1.13348 - 107.465-107.457 - 0.94940-0.94928 - 1.26668-1.26655 - 1.07254-1.07228 - 1726.71-1726.46 953. 2020.06.16 06:48:58 - 1592290138.375 - 07:48:57 - 1592293737.922 - 1.13352-1.13347 - 107.465-107.458 - 0.94940-0.94928 - 1.26667-1.26655 - 1.07252-1.07228 - 1726.88-1726.62 954. 2020.06.16 06:48:59 - 1592290139.563 - 07:48:58 - 1592293738.891 - 1.13353-1.13348 - 107.466-107.458 - 0.94940-0.94928 - 1.26667-1.26655 - 1.07249-1.07227 - 1726.83-1726.58 955. 2020.06.16 06:49:02 - 1592290142.94 - 07:49:00 - 1592293740.610 - 1.13352-1.13348 - 107.466-107.458 - 0.94940-0.94929 - 1.26666-1.26653 - 1.07250-1.07224 - 1726.72-1726.58 956. 2020.06.16 06:49:02 - 1592290142.328 - 07:49:00 - 1592293740.844 - 1.13352-1.13348 - 107.466-107.458 - 0.94940-0.94929 - 1.26666-1.26653 - 1.07250-1.07224 - 1726.72-1726.58 957. 2020.06.16 06:49:03 - 1592290143.266 - 07:49:02 - 1592293742.266 - 1.13352-1.13348 - 107.467-107.460 - 0.94940-0.94929 - 1.26669-1.26657 - 1.07252-1.07228 - 1726.96-1726.70 958. 2020.06.16 06:49:11 - 1592290151.188 - 07:49:09 - 1592293749.485 - 1.13353-1.13349 - 107.468-107.460 - 0.94940-0.94928 - 1.26670-1.26657 - 1.07246-1.07224 - 1726.98-1726.73 959. 2020.06.16 06:49:11 - 1592290151.516 - 07:49:10 - 1592293750.813 - 1.13353-1.13349 - 107.468-107.460 - 0.94940-0.94928 - 1.26670-1.26657 - 1.07248-1.07224 - 1727.00-1726.75 960. 2020.06.16 06:49:12 - 1592290152.844 - 07:49:11 - 1592293751.453 - 1.13352-1.13348 - 107.467-107.459 - 0.94940-0.94928 - 1.26668-1.26656 - 1.07248-1.07224 - 1727.00-1726.75 961. 2020.06.16 06:49:18 - 1592290158.157 - 07:49:16 - 1592293756.657 - 1.13350-1.13347 - 107.468-107.459 - 0.94940-0.94931 - 1.26663-1.26654 - 1.07245-1.07225 - 1726.82-1726.63 962. 2020.06.16 06:49:18 - 1592290158.782 - 07:49:17 - 1592293757.235 - 1.13352-1.13348 - 107.468-107.459 - 0.94940-0.94928 - 1.26666-1.26654 - 1.07245-1.07225 - 1726.82-1726.68 963. 2020.06.16 06:49:25 - 1592290165.969 - 07:49:24 - 1592293764.297 - 1.13352-1.13347 - 107.462-107.453 - 0.94940-0.94928 - 1.26665-1.26653 - 1.07239-1.07214 - 1726.82-1726.68 964. 2020.06.16 06:49:26 - 1592290166.0 - 07:49:24 - 1592293764.656 - 1.13352-1.13348 - 107.462-107.453 - 0.94940-0.94928 - 1.26665-1.26652 - 1.07245-1.07225 - 1726.82-1726.68 965. 2020.06.16 06:49:36 - 1592290176.203 - 07:49:34 - 1592293774.656 - 1.13353-1.13348 - 107.461-107.453 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07244-1.07222 - 1726.97-1726.70 966. 2020.06.16 06:49:38 - 1592290178.406 - 07:49:37 - 1592293777.969 - 1.13352-1.13348 - 107.463-107.455 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07244-1.07222 - 1726.83-1726.68 967. 2020.06.16 06:49:39 - 1592290179.234 - 07:49:37 - 1592293777.547 - 1.13352-1.13348 - 107.462-107.455 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 968. 2020.06.16 06:49:39 - 1592290179.484 - 07:49:38 - 1592293778.797 - 1.13353-1.13348 - 107.461-107.453 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 969. 2020.06.16 06:49:39 - 1592290179.797 - 07:49:38 - 1592293778.110 - 1.13353-1.13348 - 107.461-107.453 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 970. 2020.06.16 06:49:39 - 1592290179.0 - 07:49:38 - 1592293778.0 - 1.13353-1.13347 - 107.461-107.453 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 971. 2020.06.16 06:49:41 - 1592290181.859 - 07:49:39 - 1592293779.547 - 1.13353-1.13349 - 107.461-107.453 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 972. 2020.06.16 06:49:41 - 1592290181.500 - 07:49:40 - 1592293780.500 - 1.13355-1.13351 - 107.461-107.453 - 0.94940-0.94928 - 1.26662-1.26650 - 1.07243-1.07223 - 1726.83-1726.68 973. 2020.06.16 06:49:42 - 1592290182.797 - 07:49:40 - 1592293780.797 - 1.13352-1.13348 - 107.461-107.453 - 0.94940-0.94928 - 1.26661-1.26648 - 1.07243-1.07223 - 1726.83-1726.68 974. 2020.06.16 06:49:42 - 1592290182.438 - 07:49:41 - 1592293781.438 - 1.13353-1.13348 - 107.457-107.448 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 975. 2020.06.16 06:49:43 - 1592290183.672 - 07:49:41 - 1592293781.672 - 1.13353-1.13348 - 107.456-107.448 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 976. 2020.06.16 06:49:44 - 1592290184.250 - 07:49:42 - 1592293782.875 - 1.13353-1.13350 - 107.456-107.448 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 977. 2020.06.16 06:49:44 - 1592290184.453 - 07:49:43 - 1592293783.0 - 1.13354-1.13351 - 107.456-107.448 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 978. 2020.06.16 06:49:44 - 1592290184.703 - 07:49:43 - 1592293783.250 - 1.13354-1.13351 - 107.456-107.448 - 0.94939-0.94927 - 1.26661-1.26649 - 1.07243-1.07223 - 1726.83-1726.68 979. 2020.06.16 06:49:45 - 1592290185.141 - 07:49:43 - 1592293783.672 - 1.13355-1.13351 - 107.456-107.448 - 0.94940-0.94928 - 1.26661-1.26649 - 1.07245-1.07221 - 1726.83-1726.68 980. 2020.06.16 06:49:47 - 1592290187.953 - 07:49:46 - 1592293786.828 - 1.13356-1.13352 - 107.457-107.449 - 0.94935-0.94924 - 1.26661-1.26649 - 1.07245-1.07221 - 1726.83-1726.68 981. 2020.06.16 06:49:50 - 1592290190.750 - 07:49:48 - 1592293788.188 - 1.13357-1.13352 - 107.461-107.453 - 0.94937-0.94925 - 1.26663-1.26653 - 1.07253-1.07233 - 1727.04-1726.78 982. 2020.06.16 06:49:51 - 1592290191.797 - 07:49:49 - 1592293789.235 - 1.13357-1.13353 - 107.462-107.455 - 0.94936-0.94924 - 1.26674-1.26663 - 1.07249-1.07225 - 1727.46-1727.19 983. 2020.06.16 06:49:51 - 1592290191.219 - 07:49:50 - 1592293790.657 - 1.13358-1.13353 - 107.462-107.455 - 0.94936-0.94923 - 1.26674-1.26663 - 1.07249-1.07225 - 1727.46-1727.19 984. 2020.06.16 06:49:51 - 1592290191.437 - 07:49:50 - 1592293790.875 - 1.13358-1.13353 - 107.462-107.455 - 0.94936-0.94924 - 1.26674-1.26662 - 1.07249-1.07225 - 1727.43-1727.18 985. 2020.06.16 06:50:00 - 1592290200.328 - 07:49:58 - 1592293798.593 - 1.13359-1.13354 - 107.460-107.451 - 0.94932-0.94920 - 1.26681-1.26668 - 1.07251-1.07226 - 1727.21-1727.02 986. 2020.06.16 06:50:01 - 1592290201.0 - 07:49:59 - 1592293799.0 - 1.13361-1.13357 - 107.459-107.451 - 0.94931-0.94920 - 1.26680-1.26667 - 1.07245-1.07223 - 1727.24-1727.04 987. 2020.06.16 06:50:01 - 1592290201.250 - 07:49:59 - 1592293799.250 - 1.13362-1.13358 - 107.457-107.449 - 0.94931-0.94920 - 1.26680-1.26667 - 1.07245-1.07223 - 1727.31-1727.19 988. 2020.06.16 06:50:01 - 1592290201.859 - 07:50:00 - 1592293800.328 - 1.13362-1.13358 - 107.456-107.447 - 0.94931-0.94919 - 1.26681-1.26668 - 1.07243-1.07224 - 1727.21-1727.07 989. 2020.06.16 06:50:04 - 1592290204.860 - 07:50:03 - 1592293803.547 - 1.13362-1.13357 - 107.456-107.447 - 0.94931-0.94919 - 1.26680-1.26668 - 1.07241-1.07220 - 1727.21-1727.07 990. 2020.06.16 06:50:04 - 1592290204.875 - 07:50:03 - 1592293803.562 - 1.13362-1.13357 - 107.456-107.447 - 0.94931-0.94919 - 1.26680-1.26668 - 1.07241-1.07220 - 1727.21-1727.07 * 991. 2020.06.16 06:50:04 - 1592290204.875 - 07:50:03 - 1592293803.562 - 1.13362-1.13357 - 107.456-107.447 - 0.94931-0.94919 - 1.26680-1.26668 - 1.07241-1.07220 - 1727.21-1727.07 * 992. 2020.06.16 06:50:04 - 1592290204.875 - 07:50:03 - 1592293803.562 - 1.13362-1.13357 - 107.456-107.447 - 0.94931-0.94919 - 1.26680-1.26668 - 1.07241-1.07220 - 1727.21-1727.07 * 993. 2020.06.16 06:50:04 - 1592290204.922 - 07:50:03 - 1592293803.609 - 1.13362-1.13357 - 107.456-107.447 - 0.94931-0.94919 - 1.26680-1.26668 - 1.07241-1.07220 - 1727.21-1727.07 * 994. 2020.06.16 06:50:04 - 1592290204.922 - 07:50:03 - 1592293803.609 - 1.13362-1.13357 - 107.456-107.447 - 0.94931-0.94919 - 1.26680-1.26668 - 1.07241-1.07220 - 1727.21-1727.07 * 995. 2020.06.16 06:50:09 - 1592290209.141 - 07:50:07 - 1592293807.829 - 1.13363-1.13357 - 107.456-107.447 - 0.94930-0.94918 - 1.26672-1.26664 - 1.07232-1.07210 - 1727.41-1727.14 996. 2020.06.16 06:50:12 - 1592290212.953 - 07:50:11 - 1592293811.125 - 1.13362-1.13357 - 107.457-107.448 - 0.94930-0.94918 - 1.26673-1.26662 - 1.07231-1.07206 - 1727.40-1727.14 997. 2020.06.16 06:50:13 - 1592290213.0 - 07:50:11 - 1592293811.172 - 1.13362-1.13357 - 107.457-107.448 - 0.94930-0.94918 - 1.26673-1.26662 - 1.07231-1.07206 - 1727.40-1727.14 * 998. 2020.06.16 06:50:13 - 1592290213.235 - 07:50:11 - 1592293811.407 - 1.13362-1.13357 - 107.456-107.447 - 0.94930-0.94918 - 1.26673-1.26662 - 1.07231-1.07206 - 1727.40-1727.14 * 999. 2020.06.16 06:50:13 - 1592290213.297 - 07:50:12 - 1592293812.469 - 1.13362-1.13357 - 107.456-107.447 - 0.94930-0.94918 - 1.26673-1.26662 - 1.07237-1.07215 - 1727.40-1727.14 * 1000. 2020.06.16 06:50:13 - 1592290213.422 - 07:50:12 - 1592293812.594 - 1.13362-1.13357 - 107.456-107.447 - 0.94931-0.94918 - 1.26673-1.26662 - 1.07238-1.07215 - 1727.40-1727.14 *