-> 2020.06.16 04:05:19 - 1592280319.891 - 05:05:18 - 1592283918.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 04:00:16 - 1592280016.172 - 05:00:14 - 1592283614.844 - 1.13296-1.13291 - 107.353-107.344 - 0.94891-0.94880 - 1.26328-1.26316 - 1.07082-1.07060 - 1729.71-1729.60 702. 2020.06.16 04:00:19 - 1592280019.297 - 05:00:18 - 1592283618.953 - 1.13296-1.13292 - 107.348-107.339 - 0.94891-0.94879 - 1.26329-1.26317 - 1.07082-1.07058 - 1729.72-1729.49 703. 2020.06.16 04:00:19 - 1592280019.703 - 05:00:18 - 1592283618.93 - 1.13296-1.13291 - 107.347-107.338 - 0.94891-0.94879 - 1.26329-1.26317 - 1.07082-1.07058 - 1729.72-1729.49 704. 2020.06.16 04:00:20 - 1592280020.500 - 05:00:19 - 1592283619.890 - 1.13296-1.13291 - 107.347-107.338 - 0.94889-0.94878 - 1.26329-1.26317 - 1.07082-1.07058 - 1729.69-1729.47 705. 2020.06.16 04:00:25 - 1592280025.78 - 05:00:23 - 1592283623.406 - 1.13290-1.13286 - 107.346-107.338 - 0.94891-0.94880 - 1.26329-1.26317 - 1.07080-1.07057 - 1729.68-1729.58 706. 2020.06.16 04:00:25 - 1592280025.219 - 05:00:23 - 1592283623.547 - 1.13290-1.13286 - 107.346-107.338 - 0.94891-0.94880 - 1.26328-1.26316 - 1.07082-1.07057 - 1729.68-1729.58 707. 2020.06.16 04:00:26 - 1592280026.969 - 05:00:25 - 1592283625.609 - 1.13291-1.13286 - 107.347-107.339 - 0.94891-0.94880 - 1.26328-1.26316 - 1.07080-1.07058 - 1729.71-1729.54 708. 2020.06.16 04:00:27 - 1592280027.265 - 05:00:26 - 1592283626.62 - 1.13291-1.13287 - 107.347-107.339 - 0.94891-0.94880 - 1.26328-1.26316 - 1.07081-1.07058 - 1729.71-1729.54 709. 2020.06.16 04:00:27 - 1592280027.531 - 05:00:26 - 1592283626.328 - 1.13291-1.13286 - 107.349-107.341 - 0.94891-0.94880 - 1.26328-1.26316 - 1.07081-1.07058 - 1729.71-1729.54 710. 2020.06.16 04:00:36 - 1592280036.484 - 05:00:35 - 1592283635.156 - 1.13288-1.13283 - 107.352-107.344 - 0.94890-0.94878 - 1.26317-1.26307 - 1.07083-1.07060 - 1729.87-1729.65 711. 2020.06.16 04:00:36 - 1592280036.593 - 05:00:35 - 1592283635.265 - 1.13288-1.13283 - 107.352-107.344 - 0.94890-0.94878 - 1.26317-1.26307 - 1.07083-1.07060 - 1729.87-1729.65 712. 2020.06.16 04:00:36 - 1592280036.796 - 05:00:35 - 1592283635.468 - 1.13290-1.13285 - 107.352-107.344 - 0.94890-0.94878 - 1.26317-1.26306 - 1.07083-1.07060 - 1729.87-1729.65 713. 2020.06.16 04:00:37 - 1592280037.0 - 05:00:35 - 1592283635.672 - 1.13291-1.13286 - 107.352-107.344 - 0.94890-0.94878 - 1.26317-1.26306 - 1.07083-1.07060 - 1729.87-1729.65 714. 2020.06.16 04:00:37 - 1592280037.78 - 05:00:35 - 1592283635.750 - 1.13290-1.13285 - 107.352-107.344 - 0.94890-0.94878 - 1.26317-1.26306 - 1.07083-1.07060 - 1729.87-1729.65 715. 2020.06.16 04:00:37 - 1592280037.187 - 05:00:35 - 1592283635.859 - 1.13290-1.13285 - 107.352-107.344 - 0.94890-0.94878 - 1.26317-1.26306 - 1.07083-1.07060 - 1729.87-1729.65 716. 2020.06.16 04:00:37 - 1592280037.406 - 05:00:36 - 1592283636.78 - 1.13290-1.13285 - 107.352-107.344 - 0.94890-0.94878 - 1.26317-1.26306 - 1.07083-1.07060 - 1729.87-1729.65 717. 2020.06.16 04:00:37 - 1592280037.31 - 05:00:36 - 1592283636.31 - 1.13293-1.13288 - 107.349-107.340 - 0.94887-0.94876 - 1.26320-1.26308 - 1.07083-1.07060 - 1729.85-1729.62 718. 2020.06.16 04:00:38 - 1592280038.625 - 05:00:36 - 1592283636.625 - 1.13291-1.13287 - 107.348-107.340 - 0.94885-0.94874 - 1.26320-1.26308 - 1.07083-1.07060 - 1729.85-1729.62 719. 2020.06.16 04:00:38 - 1592280038.875 - 05:00:37 - 1592283637.875 - 1.13291-1.13287 - 107.348-107.340 - 0.94885-0.94874 - 1.26320-1.26308 - 1.07083-1.07060 - 1729.85-1729.62 720. 2020.06.16 04:00:39 - 1592280039.531 - 05:00:37 - 1592283637.531 - 1.13296-1.13291 - 107.348-107.339 - 0.94884-0.94873 - 1.26320-1.26308 - 1.07085-1.07061 - 1729.85-1729.62 721. 2020.06.16 04:00:40 - 1592280040.734 - 05:00:38 - 1592283638.734 - 1.13294-1.13290 - 107.348-107.339 - 0.94884-0.94873 - 1.26320-1.26308 - 1.07086-1.07062 - 1729.86-1729.63 722. 2020.06.16 04:00:40 - 1592280040.109 - 05:00:39 - 1592283639.109 - 1.13295-1.13290 - 107.348-107.339 - 0.94884-0.94873 - 1.26323-1.26312 - 1.07078-1.07056 - 1729.86-1729.63 723. 2020.06.16 04:00:41 - 1592280041.640 - 05:00:39 - 1592283639.640 - 1.13295-1.13290 - 107.348-107.339 - 0.94884-0.94873 - 1.26323-1.26312 - 1.07079-1.07057 - 1729.86-1729.63 724. 2020.06.16 04:00:43 - 1592280043.203 - 05:00:41 - 1592283641.844 - 1.13290-1.13285 - 107.349-107.341 - 0.94884-0.94873 - 1.26318-1.26307 - 1.07077-1.07056 - 1729.86-1729.63 725. 2020.06.16 04:00:43 - 1592280043.453 - 05:00:42 - 1592283642.94 - 1.13290-1.13285 - 107.349-107.341 - 0.94884-0.94873 - 1.26318-1.26307 - 1.07077-1.07054 - 1729.86-1729.63 726. 2020.06.16 04:00:43 - 1592280043.157 - 05:00:42 - 1592283642.157 - 1.13289-1.13284 - 107.349-107.341 - 0.94884-0.94873 - 1.26316-1.26305 - 1.07074-1.07053 - 1729.78-1729.56 727. 2020.06.16 04:00:44 - 1592280044.329 - 05:00:42 - 1592283642.329 - 1.13289-1.13284 - 107.349-107.341 - 0.94884-0.94873 - 1.26316-1.26305 - 1.07074-1.07051 - 1729.83-1729.60 728. 2020.06.16 04:00:45 - 1592280045.766 - 05:00:43 - 1592283643.719 - 1.13288-1.13283 - 107.349-107.341 - 0.94885-0.94873 - 1.26316-1.26305 - 1.07075-1.07052 - 1729.85-1729.63 729. 2020.06.16 04:00:46 - 1592280046.0 - 05:00:44 - 1592283644.813 - 1.13288-1.13284 - 107.349-107.341 - 0.94885-0.94873 - 1.26317-1.26305 - 1.07079-1.07054 - 1729.86-1729.64 730. 2020.06.16 04:00:46 - 1592280046.63 - 05:00:45 - 1592283645.31 - 1.13289-1.13284 - 107.349-107.341 - 0.94885-0.94873 - 1.26318-1.26306 - 1.07079-1.07054 - 1729.86-1729.64 731. 2020.06.16 04:00:47 - 1592280047.750 - 05:00:45 - 1592283645.718 - 1.13289-1.13285 - 107.349-107.341 - 0.94885-0.94873 - 1.26320-1.26308 - 1.07078-1.07054 - 1729.86-1729.64 732. 2020.06.16 04:00:47 - 1592280047.907 - 05:00:45 - 1592283645.875 - 1.13291-1.13286 - 107.349-107.341 - 0.94885-0.94873 - 1.26320-1.26308 - 1.07078-1.07054 - 1729.85-1729.63 733. 2020.06.16 04:00:49 - 1592280049.110 - 05:00:47 - 1592283647.782 - 1.13290-1.13286 - 107.346-107.338 - 0.94885-0.94873 - 1.26319-1.26307 - 1.07080-1.07057 - 1729.85-1729.63 734. 2020.06.16 04:00:49 - 1592280049.375 - 05:00:48 - 1592283648.0 - 1.13289-1.13284 - 107.346-107.338 - 0.94886-0.94874 - 1.26319-1.26307 - 1.07080-1.07057 - 1729.79-1729.57 735. 2020.06.16 04:00:49 - 1592280049.532 - 05:00:48 - 1592283648.157 - 1.13288-1.13284 - 107.346-107.338 - 0.94886-0.94874 - 1.26318-1.26306 - 1.07077-1.07055 - 1729.73-1729.51 736. 2020.06.16 04:00:50 - 1592280050.609 - 05:00:49 - 1592283649.203 - 1.13288-1.13283 - 107.346-107.338 - 0.94886-0.94874 - 1.26323-1.26311 - 1.07077-1.07055 - 1729.76-1729.54 737. 2020.06.16 04:00:50 - 1592280050.859 - 05:00:49 - 1592283649.453 - 1.13288-1.13284 - 107.346-107.338 - 0.94886-0.94874 - 1.26321-1.26309 - 1.07077-1.07055 - 1729.76-1729.54 738. 2020.06.16 04:00:52 - 1592280052.672 - 05:00:51 - 1592283651.360 - 1.13290-1.13286 - 107.347-107.338 - 0.94885-0.94874 - 1.26321-1.26309 - 1.07076-1.07054 - 1729.76-1729.54 739. 2020.06.16 04:00:52 - 1592280052.953 - 05:00:51 - 1592283651.641 - 1.13290-1.13286 - 107.347-107.338 - 0.94885-0.94873 - 1.26321-1.26309 - 1.07076-1.07054 - 1729.76-1729.54 740. 2020.06.16 04:00:53 - 1592280053.32 - 05:00:51 - 1592283651.829 - 1.13291-1.13286 - 107.347-107.338 - 0.94885-0.94873 - 1.26321-1.26309 - 1.07075-1.07054 - 1729.76-1729.54 741. 2020.06.16 04:00:54 - 1592280054.78 - 05:00:52 - 1592283652.859 - 1.13288-1.13283 - 107.347-107.338 - 0.94886-0.94873 - 1.26321-1.26309 - 1.07075-1.07054 - 1729.83-1729.60 742. 2020.06.16 04:00:54 - 1592280054.282 - 05:00:53 - 1592283653.63 - 1.13288-1.13283 - 107.347-107.338 - 0.94886-0.94874 - 1.26321-1.26309 - 1.07071-1.07050 - 1729.83-1729.60 743. 2020.06.16 04:00:54 - 1592280054.0 - 05:00:53 - 1592283653.0 - 1.13289-1.13285 - 107.347-107.338 - 0.94885-0.94874 - 1.26321-1.26309 - 1.07072-1.07050 - 1729.83-1729.60 744. 2020.06.16 04:00:54 - 1592280054.219 - 05:00:53 - 1592283653.219 - 1.13290-1.13285 - 107.347-107.338 - 0.94885-0.94874 - 1.26321-1.26309 - 1.07075-1.07050 - 1729.83-1729.60 745. 2020.06.16 04:00:55 - 1592280055.0 - 05:00:53 - 1592283653.578 - 1.13290-1.13285 - 107.347-107.338 - 0.94885-0.94874 - 1.26321-1.26309 - 1.07074-1.07052 - 1729.83-1729.60 746. 2020.06.16 04:00:56 - 1592280056.750 - 05:00:54 - 1592283654.547 - 1.13288-1.13284 - 107.347-107.338 - 0.94886-0.94874 - 1.26321-1.26309 - 1.07074-1.07052 - 1729.83-1729.60 747. 2020.06.16 04:00:56 - 1592280056.672 - 05:00:55 - 1592283655.313 - 1.13290-1.13285 - 107.347-107.338 - 0.94884-0.94874 - 1.26321-1.26309 - 1.07074-1.07052 - 1729.83-1729.60 748. 2020.06.16 04:00:56 - 1592280056.828 - 05:00:55 - 1592283655.469 - 1.13291-1.13286 - 107.347-107.338 - 0.94884-0.94873 - 1.26321-1.26309 - 1.07074-1.07052 - 1729.83-1729.60 749. 2020.06.16 04:00:57 - 1592280057.0 - 05:00:55 - 1592283655.0 - 1.13291-1.13286 - 107.347-107.338 - 0.94884-0.94873 - 1.26321-1.26309 - 1.07074-1.07052 - 1729.83-1729.60 750. 2020.06.16 04:00:57 - 1592280057.500 - 05:00:56 - 1592283656.297 - 1.13290-1.13285 - 107.347-107.338 - 0.94884-0.94873 - 1.26321-1.26309 - 1.07077-1.07052 - 1729.83-1729.60 751. 2020.06.16 04:00:58 - 1592280058.875 - 05:00:56 - 1592283656.672 - 1.13288-1.13283 - 107.347-107.338 - 0.94885-0.94873 - 1.26320-1.26308 - 1.07076-1.07052 - 1729.85-1729.61 752. 2020.06.16 04:00:58 - 1592280058.78 - 05:00:56 - 1592283656.875 - 1.13288-1.13283 - 107.347-107.338 - 0.94885-0.94873 - 1.26320-1.26308 - 1.07076-1.07052 - 1729.85-1729.61 753. 2020.06.16 04:00:58 - 1592280058.0 - 05:00:57 - 1592283657.0 - 1.13289-1.13284 - 107.347-107.338 - 0.94884-0.94873 - 1.26322-1.26310 - 1.07076-1.07052 - 1729.85-1729.61 754. 2020.06.16 04:00:58 - 1592280058.125 - 05:00:57 - 1592283657.125 - 1.13290-1.13285 - 107.347-107.338 - 0.94884-0.94873 - 1.26322-1.26310 - 1.07076-1.07052 - 1729.85-1729.61 755. 2020.06.16 04:00:59 - 1592280059.641 - 05:00:57 - 1592283657.641 - 1.13290-1.13286 - 107.347-107.338 - 0.94884-0.94873 - 1.26322-1.26310 - 1.07077-1.07055 - 1729.85-1729.61 756. 2020.06.16 04:00:59 - 1592280059.0 - 05:00:58 - 1592283658.0 - 1.13290-1.13285 - 107.347-107.338 - 0.94884-0.94873 - 1.26322-1.26310 - 1.07078-1.07056 - 1729.90-1729.67 757. 2020.06.16 04:00:59 - 1592280059.219 - 05:00:58 - 1592283658.219 - 1.13288-1.13283 - 107.347-107.338 - 0.94884-0.94873 - 1.26322-1.26310 - 1.07080-1.07058 - 1729.90-1729.67 758. 2020.06.16 04:01:00 - 1592280060.94 - 05:00:58 - 1592283658.782 - 1.13290-1.13285 - 107.346-107.338 - 0.94884-0.94873 - 1.26322-1.26310 - 1.07080-1.07058 - 1729.90-1729.67 759. 2020.06.16 04:01:01 - 1592280061.0 - 05:01:00 - 1592283660.578 - 1.13289-1.13284 - 107.346-107.338 - 0.94884-0.94875 - 1.26322-1.26310 - 1.07080-1.07057 - 1729.91-1729.66 760. 2020.06.16 04:01:02 - 1592280062.328 - 05:01:01 - 1592283661.219 - 1.13289-1.13285 - 107.346-107.338 - 0.94884-0.94875 - 1.26322-1.26310 - 1.07080-1.07057 - 1729.91-1729.66 761. 2020.06.16 04:01:02 - 1592280062.531 - 05:01:01 - 1592283661.422 - 1.13291-1.13286 - 107.346-107.338 - 0.94884-0.94875 - 1.26322-1.26310 - 1.07080-1.07057 - 1729.91-1729.66 762. 2020.06.16 04:01:03 - 1592280063.422 - 05:01:02 - 1592283662.125 - 1.13289-1.13284 - 107.346-107.338 - 0.94884-0.94875 - 1.26322-1.26310 - 1.07080-1.07057 - 1729.91-1729.66 763. 2020.06.16 04:01:03 - 1592280063.657 - 05:01:02 - 1592283662.360 - 1.13289-1.13284 - 107.346-107.338 - 0.94884-0.94875 - 1.26322-1.26310 - 1.07080-1.07057 - 1729.75-1729.49 764. 2020.06.16 04:01:05 - 1592280065.125 - 05:01:03 - 1592283663.218 - 1.13295-1.13290 - 107.347-107.338 - 0.94883-0.94873 - 1.26330-1.26317 - 1.07085-1.07058 - 1729.82-1729.56 765. 2020.06.16 04:01:05 - 1592280065.282 - 05:01:03 - 1592283663.375 - 1.13295-1.13290 - 107.347-107.338 - 0.94883-0.94873 - 1.26330-1.26317 - 1.07085-1.07058 - 1729.82-1729.56 766. 2020.06.16 04:01:05 - 1592280065.78 - 05:01:04 - 1592283664.78 - 1.13295-1.13291 - 107.347-107.338 - 0.94883-0.94873 - 1.26330-1.26317 - 1.07085-1.07058 - 1729.82-1729.56 767. 2020.06.16 04:01:06 - 1592280066.219 - 05:01:04 - 1592283664.734 - 1.13296-1.13291 - 107.347-107.338 - 0.94882-0.94873 - 1.26330-1.26317 - 1.07083-1.07057 - 1729.79-1729.54 768. 2020.06.16 04:01:06 - 1592280066.438 - 05:01:05 - 1592283665.47 - 1.13298-1.13293 - 107.346-107.338 - 0.94882-0.94871 - 1.26330-1.26317 - 1.07082-1.07059 - 1729.79-1729.54 769. 2020.06.16 04:01:06 - 1592280066.750 - 05:01:05 - 1592283665.359 - 1.13301-1.13296 - 107.346-107.338 - 0.94882-0.94871 - 1.26330-1.26318 - 1.07082-1.07059 - 1729.79-1729.54 770. 2020.06.16 04:01:07 - 1592280067.578 - 05:01:06 - 1592283666.187 - 1.13303-1.13298 - 107.347-107.338 - 0.94880-0.94871 - 1.26329-1.26317 - 1.07082-1.07057 - 1729.79-1729.54 771. 2020.06.16 04:01:07 - 1592280067.813 - 05:01:06 - 1592283666.422 - 1.13301-1.13296 - 107.347-107.338 - 0.94881-0.94871 - 1.26329-1.26317 - 1.07085-1.07059 - 1729.82-1729.57 772. 2020.06.16 04:01:08 - 1592280068.172 - 05:01:06 - 1592283666.781 - 1.13302-1.13297 - 107.347-107.338 - 0.94880-0.94869 - 1.26329-1.26317 - 1.07085-1.07058 - 1729.79-1729.54 773. 2020.06.16 04:01:08 - 1592280068.313 - 05:01:06 - 1592283666.922 - 1.13303-1.13299 - 107.347-107.338 - 0.94880-0.94869 - 1.26329-1.26317 - 1.07085-1.07057 - 1729.79-1729.54 774. 2020.06.16 04:01:08 - 1592280068.688 - 05:01:07 - 1592283667.297 - 1.13303-1.13298 - 107.347-107.338 - 0.94880-0.94869 - 1.26332-1.26319 - 1.07085-1.07057 - 1729.82-1729.57 775. 2020.06.16 04:01:09 - 1592280069.16 - 05:01:07 - 1592283667.625 - 1.13306-1.13301 - 107.346-107.338 - 0.94876-0.94867 - 1.26334-1.26322 - 1.07084-1.07058 - 1729.89-1729.64 776. 2020.06.16 04:01:10 - 1592280070.188 - 05:01:08 - 1592283668.797 - 1.13306-1.13301 - 107.346-107.338 - 0.94875-0.94865 - 1.26335-1.26322 - 1.07083-1.07057 - 1729.89-1729.64 777. 2020.06.16 04:01:15 - 1592280075.453 - 05:01:14 - 1592283674.94 - 1.13303-1.13298 - 107.346-107.338 - 0.94875-0.94865 - 1.26331-1.26319 - 1.07080-1.07055 - 1729.90-1729.64 778. 2020.06.16 04:01:15 - 1592280075.781 - 05:01:14 - 1592283674.422 - 1.13303-1.13298 - 107.346-107.338 - 0.94875-0.94865 - 1.26331-1.26319 - 1.07080-1.07055 - 1729.90-1729.64 779. 2020.06.16 04:01:19 - 1592280079.734 - 05:01:18 - 1592283678.125 - 1.13306-1.13301 - 107.346-107.338 - 0.94874-0.94863 - 1.26336-1.26324 - 1.07085-1.07057 - 1729.99-1729.74 780. 2020.06.16 04:01:21 - 1592280081.204 - 05:01:20 - 1592283680.204 - 1.13311-1.13306 - 107.346-107.337 - 0.94873-0.94861 - 1.26350-1.26337 - 1.07078-1.07056 - 1730.32-1730.16 781. 2020.06.16 04:01:21 - 1592280081.375 - 05:01:20 - 1592283680.375 - 1.13311-1.13306 - 107.346-107.337 - 0.94873-0.94861 - 1.26350-1.26337 - 1.07078-1.07056 - 1730.21-1729.92 782. 2020.06.16 04:01:23 - 1592280083.750 - 05:01:22 - 1592283682.422 - 1.13310-1.13305 - 107.347-107.338 - 0.94873-0.94861 - 1.26349-1.26336 - 1.07080-1.07056 - 1730.07-1729.85 783. 2020.06.16 04:01:24 - 1592280084.62 - 05:01:22 - 1592283682.734 - 1.13310-1.13306 - 107.347-107.338 - 0.94873-0.94861 - 1.26349-1.26337 - 1.07080-1.07056 - 1730.09-1729.87 784. 2020.06.16 04:01:24 - 1592280084.281 - 05:01:22 - 1592283682.953 - 1.13310-1.13306 - 107.347-107.338 - 0.94873-0.94861 - 1.26349-1.26337 - 1.07082-1.07056 - 1730.04-1729.83 785. 2020.06.16 04:01:24 - 1592280084.531 - 05:01:23 - 1592283683.203 - 1.13310-1.13306 - 107.347-107.338 - 0.94873-0.94861 - 1.26348-1.26336 - 1.07082-1.07056 - 1730.04-1729.83 786. 2020.06.16 04:01:25 - 1592280085.0 - 05:01:23 - 1592283683.672 - 1.13311-1.13306 - 107.347-107.338 - 0.94873-0.94861 - 1.26349-1.26337 - 1.07084-1.07056 - 1730.07-1729.86 787. 2020.06.16 04:01:25 - 1592280085.234 - 05:01:23 - 1592283683.906 - 1.13310-1.13306 - 107.347-107.338 - 0.94873-0.94861 - 1.26349-1.26337 - 1.07084-1.07057 - 1730.02-1729.80 788. 2020.06.16 04:01:25 - 1592280085.344 - 05:01:23 - 1592283683.16 - 1.13310-1.13306 - 107.347-107.338 - 0.94873-0.94861 - 1.26349-1.26337 - 1.07084-1.07057 - 1730.02-1729.80 789. 2020.06.16 04:01:25 - 1592280085.500 - 05:01:24 - 1592283684.172 - 1.13310-1.13305 - 107.347-107.338 - 0.94873-0.94861 - 1.26349-1.26337 - 1.07084-1.07057 - 1729.96-1729.74 790. 2020.06.16 04:01:25 - 1592280085.0 - 05:01:24 - 1592283684.0 - 1.13310-1.13306 - 107.347-107.338 - 0.94873-0.94861 - 1.26349-1.26337 - 1.07084-1.07057 - 1730.02-1729.80 791. 2020.06.16 04:01:26 - 1592280086.0 - 05:01:24 - 1592283684.406 - 1.13310-1.13305 - 107.347-107.338 - 0.94873-0.94861 - 1.26349-1.26337 - 1.07084-1.07056 - 1729.96-1729.74 792. 2020.06.16 04:01:26 - 1592280086.141 - 05:01:24 - 1592283684.547 - 1.13310-1.13305 - 107.347-107.338 - 0.94873-0.94861 - 1.26349-1.26337 - 1.07084-1.07056 - 1730.02-1729.81 793. 2020.06.16 04:01:26 - 1592280086.875 - 05:01:25 - 1592283685.562 - 1.13311-1.13306 - 107.347-107.338 - 0.94873-0.94861 - 1.26349-1.26337 - 1.07084-1.07056 - 1730.03-1729.79 794. 2020.06.16 04:01:27 - 1592280087.78 - 05:01:25 - 1592283685.812 - 1.13310-1.13305 - 107.347-107.338 - 0.94873-0.94861 - 1.26349-1.26337 - 1.07084-1.07056 - 1730.04-1729.80 795. 2020.06.16 04:01:27 - 1592280087.234 - 05:01:25 - 1592283685.968 - 1.13311-1.13306 - 107.346-107.338 - 0.94873-0.94861 - 1.26349-1.26337 - 1.07084-1.07056 - 1730.04-1729.80 796. 2020.06.16 04:01:28 - 1592280088.484 - 05:01:27 - 1592283687.234 - 1.13309-1.13304 - 107.346-107.338 - 0.94873-0.94861 - 1.26349-1.26337 - 1.07084-1.07056 - 1730.43-1730.19 797. 2020.06.16 04:01:28 - 1592280088.859 - 05:01:27 - 1592283687.609 - 1.13310-1.13305 - 107.346-107.338 - 0.94873-0.94861 - 1.26350-1.26338 - 1.07084-1.07056 - 1730.40-1730.16 798. 2020.06.16 04:01:29 - 1592280089.62 - 05:01:27 - 1592283687.843 - 1.13308-1.13305 - 107.346-107.338 - 0.94873-0.94861 - 1.26350-1.26338 - 1.07084-1.07056 - 1730.41-1730.18 799. 2020.06.16 04:01:29 - 1592280089.266 - 05:01:28 - 1592283688.0 - 1.13307-1.13302 - 107.346-107.337 - 0.94873-0.94862 - 1.26350-1.26338 - 1.07084-1.07056 - 1730.38-1730.14 800. 2020.06.16 04:01:29 - 1592280089.609 - 05:01:28 - 1592283688.343 - 1.13308-1.13303 - 107.346-107.338 - 0.94873-0.94862 - 1.26350-1.26338 - 1.07084-1.07057 - 1730.36-1730.13 801. 2020.06.16 04:01:30 - 1592280090.63 - 05:01:28 - 1592283688.781 - 1.13307-1.13303 - 107.346-107.338 - 0.94873-0.94862 - 1.26350-1.26338 - 1.07084-1.07057 - 1730.36-1730.13 802. 2020.06.16 04:01:32 - 1592280092.421 - 05:01:31 - 1592283691.109 - 1.13307-1.13302 - 107.346-107.338 - 0.94873-0.94862 - 1.26350-1.26338 - 1.07084-1.07056 - 1730.43-1730.19 803. 2020.06.16 04:01:33 - 1592280093.719 - 05:01:32 - 1592283692.922 - 1.13308-1.13303 - 107.344-107.337 - 0.94873-0.94862 - 1.26350-1.26338 - 1.07084-1.07056 - 1730.46-1730.12 804. 2020.06.16 04:01:34 - 1592280094.219 - 05:01:32 - 1592283692.219 - 1.13308-1.13303 - 107.344-107.337 - 0.94873-0.94862 - 1.26350-1.26338 - 1.07079-1.07056 - 1730.51-1730.14 805. 2020.06.16 04:01:34 - 1592280094.391 - 05:01:33 - 1592283693.391 - 1.13308-1.13303 - 107.344-107.337 - 0.94873-0.94862 - 1.26350-1.26338 - 1.07079-1.07056 - 1730.51-1730.14 806. 2020.06.16 04:01:34 - 1592280094.860 - 05:01:33 - 1592283693.282 - 1.13308-1.13304 - 107.344-107.337 - 0.94873-0.94862 - 1.26351-1.26339 - 1.07079-1.07056 - 1730.50-1730.12 807. 2020.06.16 04:01:35 - 1592280095.94 - 05:01:33 - 1592283693.641 - 1.13310-1.13305 - 107.344-107.336 - 0.94872-0.94862 - 1.26355-1.26343 - 1.07079-1.07056 - 1730.52-1730.14 808. 2020.06.16 04:01:35 - 1592280095.500 - 05:01:34 - 1592283694.140 - 1.13311-1.13307 - 107.344-107.336 - 0.94872-0.94861 - 1.26356-1.26344 - 1.07086-1.07063 - 1730.33-1729.95 809. 2020.06.16 04:01:35 - 1592280095.672 - 05:01:34 - 1592283694.312 - 1.13311-1.13306 - 107.343-107.335 - 0.94873-0.94861 - 1.26356-1.26344 - 1.07086-1.07062 - 1730.33-1729.95 810. 2020.06.16 04:01:35 - 1592280095.828 - 05:01:34 - 1592283694.468 - 1.13311-1.13306 - 107.342-107.333 - 0.94872-0.94861 - 1.26357-1.26345 - 1.07088-1.07062 - 1730.22-1729.85 811. 2020.06.16 04:01:36 - 1592280096.328 - 05:01:35 - 1592283695.968 - 1.13311-1.13306 - 107.341-107.333 - 0.94872-0.94860 - 1.26353-1.26341 - 1.07088-1.07062 - 1730.22-1729.84 812. 2020.06.16 04:01:36 - 1592280096.485 - 05:01:35 - 1592283695.125 - 1.13309-1.13304 - 107.341-107.333 - 0.94872-0.94860 - 1.26352-1.26340 - 1.07088-1.07062 - 1730.22-1729.84 813. 2020.06.16 04:01:36 - 1592280096.672 - 05:01:35 - 1592283695.312 - 1.13309-1.13304 - 107.341-107.333 - 0.94872-0.94860 - 1.26352-1.26340 - 1.07088-1.07062 - 1730.22-1729.84 814. 2020.06.16 04:01:40 - 1592280100.609 - 05:01:39 - 1592283699.203 - 1.13309-1.13305 - 107.339-107.331 - 0.94872-0.94860 - 1.26352-1.26340 - 1.07084-1.07057 - 1730.26-1729.88 815. 2020.06.16 04:01:43 - 1592280103.719 - 05:01:42 - 1592283702.360 - 1.13309-1.13304 - 107.340-107.332 - 0.94872-0.94860 - 1.26352-1.26340 - 1.07083-1.07059 - 1730.24-1729.86 816. 2020.06.16 04:01:44 - 1592280104.344 - 05:01:43 - 1592283703.985 - 1.13309-1.13304 - 107.341-107.333 - 0.94874-0.94862 - 1.26353-1.26340 - 1.07083-1.07059 - 1730.24-1729.86 817. 2020.06.16 04:01:44 - 1592280104.609 - 05:01:43 - 1592283703.250 - 1.13309-1.13305 - 107.341-107.333 - 0.94874-0.94862 - 1.26354-1.26342 - 1.07085-1.07059 - 1730.13-1729.75 818. 2020.06.16 04:01:45 - 1592280105.109 - 05:01:43 - 1592283703.750 - 1.13310-1.13305 - 107.341-107.333 - 0.94874-0.94862 - 1.26354-1.26342 - 1.07083-1.07061 - 1730.18-1729.80 819. 2020.06.16 04:01:45 - 1592280105.312 - 05:01:43 - 1592283703.953 - 1.13310-1.13305 - 107.341-107.333 - 0.94874-0.94862 - 1.26354-1.26342 - 1.07083-1.07060 - 1730.23-1729.85 820. 2020.06.16 04:01:46 - 1592280106.219 - 05:01:44 - 1592283704.844 - 1.13311-1.13306 - 107.340-107.332 - 0.94874-0.94863 - 1.26354-1.26341 - 1.07081-1.07060 - 1730.30-1729.93 821. 2020.06.16 04:01:49 - 1592280109.94 - 05:01:47 - 1592283707.844 - 1.13310-1.13305 - 107.339-107.333 - 0.94874-0.94862 - 1.26352-1.26340 - 1.07086-1.07062 - 1730.08-1729.70 822. 2020.06.16 04:01:49 - 1592280109.359 - 05:01:48 - 1592283708.0 - 1.13309-1.13304 - 107.339-107.333 - 0.94874-0.94862 - 1.26352-1.26340 - 1.07086-1.07062 - 1730.08-1729.70 823. 2020.06.16 04:01:52 - 1592280112.859 - 05:01:51 - 1592283711.437 - 1.13309-1.13305 - 107.340-107.333 - 0.94874-0.94862 - 1.26354-1.26341 - 1.07086-1.07062 - 1730.08-1729.70 824. 2020.06.16 04:01:53 - 1592280113.546 - 05:01:52 - 1592283712.156 - 1.13309-1.13304 - 107.340-107.333 - 0.94874-0.94862 - 1.26354-1.26341 - 1.07085-1.07061 - 1730.09-1729.69 825. 2020.06.16 04:01:53 - 1592280113.968 - 05:01:52 - 1592283712.578 - 1.13310-1.13305 - 107.340-107.333 - 0.94874-0.94862 - 1.26354-1.26341 - 1.07085-1.07061 - 1730.09-1729.69 826. 2020.06.16 04:01:54 - 1592280114.672 - 05:01:53 - 1592283713.531 - 1.13309-1.13305 - 107.340-107.333 - 0.94874-0.94862 - 1.26355-1.26342 - 1.07085-1.07061 - 1729.97-1729.67 827. 2020.06.16 04:01:55 - 1592280115.156 - 05:01:53 - 1592283713.906 - 1.13310-1.13305 - 107.340-107.333 - 0.94874-0.94863 - 1.26359-1.26346 - 1.07085-1.07061 - 1730.04-1729.74 828. 2020.06.16 04:01:55 - 1592280115.578 - 05:01:54 - 1592283714.140 - 1.13311-1.13306 - 107.340-107.333 - 0.94874-0.94863 - 1.26358-1.26345 - 1.07083-1.07060 - 1730.05-1729.75 829. 2020.06.16 04:01:55 - 1592280115.781 - 05:01:54 - 1592283714.343 - 1.13311-1.13306 - 107.340-107.333 - 0.94874-0.94863 - 1.26357-1.26345 - 1.07083-1.07060 - 1730.09-1729.79 830. 2020.06.16 04:02:06 - 1592280126.828 - 05:02:05 - 1592283725.328 - 1.13310-1.13306 - 107.340-107.333 - 0.94873-0.94862 - 1.26354-1.26341 - 1.07073-1.07049 - 1730.12-1729.82 831. 2020.06.16 04:02:08 - 1592280128.859 - 05:02:07 - 1592283727.343 - 1.13311-1.13306 - 107.341-107.333 - 0.94874-0.94862 - 1.26356-1.26342 - 1.07077-1.07053 - 1730.28-1729.96 832. 2020.06.16 04:02:09 - 1592280129.984 - 05:02:07 - 1592283727.468 - 1.13311-1.13306 - 107.341-107.333 - 0.94873-0.94862 - 1.26356-1.26342 - 1.07077-1.07052 - 1730.28-1729.96 833. 2020.06.16 04:02:09 - 1592280129.687 - 05:02:08 - 1592283728.593 - 1.13311-1.13306 - 107.340-107.333 - 0.94872-0.94863 - 1.26356-1.26342 - 1.07077-1.07053 - 1730.28-1729.97 834. 2020.06.16 04:02:10 - 1592280130.984 - 05:02:08 - 1592283728.890 - 1.13311-1.13306 - 107.340-107.333 - 0.94872-0.94863 - 1.26356-1.26342 - 1.07077-1.07053 - 1730.28-1729.97 835. 2020.06.16 04:02:12 - 1592280132.672 - 05:02:11 - 1592283731.47 - 1.13308-1.13303 - 107.341-107.333 - 0.94875-0.94863 - 1.26356-1.26342 - 1.07076-1.07051 - 1730.14-1729.84 836. 2020.06.16 04:02:15 - 1592280135.672 - 05:02:14 - 1592283734.47 - 1.13307-1.13302 - 107.340-107.332 - 0.94875-0.94863 - 1.26355-1.26340 - 1.07074-1.07048 - 1730.17-1729.87 837. 2020.06.16 04:02:16 - 1592280136.234 - 05:02:14 - 1592283734.406 - 1.13306-1.13301 - 107.340-107.333 - 0.94875-0.94863 - 1.26354-1.26340 - 1.07080-1.07050 - 1730.11-1729.81 838. 2020.06.16 04:02:16 - 1592280136.422 - 05:02:15 - 1592283735.594 - 1.13306-1.13301 - 107.340-107.333 - 0.94875-0.94863 - 1.26354-1.26340 - 1.07080-1.07051 - 1730.11-1729.81 839. 2020.06.16 04:02:18 - 1592280138.250 - 05:02:17 - 1592283737.187 - 1.13306-1.13301 - 107.340-107.333 - 0.94875-0.94863 - 1.26354-1.26340 - 1.07081-1.07050 - 1729.91-1729.61 840. 2020.06.16 04:02:28 - 1592280148.484 - 05:02:27 - 1592283747.156 - 1.13306-1.13302 - 107.340-107.332 - 0.94875-0.94865 - 1.26356-1.26343 - 1.07079-1.07054 - 1730.12-1729.82 841. 2020.06.16 04:02:28 - 1592280148.906 - 05:02:27 - 1592283747.578 - 1.13308-1.13304 - 107.340-107.332 - 0.94875-0.94864 - 1.26361-1.26347 - 1.07079-1.07055 - 1730.12-1729.82 842. 2020.06.16 04:02:29 - 1592280149.0 - 05:02:27 - 1592283747.734 - 1.13309-1.13305 - 107.340-107.332 - 0.94875-0.94863 - 1.26361-1.26347 - 1.07081-1.07056 - 1730.12-1729.82 843. 2020.06.16 04:02:29 - 1592280149.234 - 05:02:27 - 1592283747.968 - 1.13309-1.13304 - 107.340-107.332 - 0.94874-0.94863 - 1.26360-1.26347 - 1.07081-1.07056 - 1730.12-1729.82 844. 2020.06.16 04:02:29 - 1592280149.438 - 05:02:28 - 1592283748.0 - 1.13309-1.13305 - 107.340-107.332 - 0.94874-0.94863 - 1.26360-1.26348 - 1.07081-1.07056 - 1730.12-1729.82 845. 2020.06.16 04:02:29 - 1592280149.594 - 05:02:28 - 1592283748.156 - 1.13310-1.13305 - 107.340-107.332 - 0.94874-0.94863 - 1.26360-1.26348 - 1.07081-1.07056 - 1730.12-1729.82 846. 2020.06.16 04:02:29 - 1592280149.719 - 05:02:28 - 1592283748.281 - 1.13310-1.13306 - 107.340-107.332 - 0.94874-0.94863 - 1.26363-1.26349 - 1.07081-1.07056 - 1730.12-1729.82 847. 2020.06.16 04:02:30 - 1592280150.313 - 05:02:29 - 1592283749.781 - 1.13311-1.13306 - 107.340-107.332 - 0.94874-0.94863 - 1.26365-1.26352 - 1.07081-1.07056 - 1730.12-1729.82 848. 2020.06.16 04:02:30 - 1592280150.985 - 05:02:29 - 1592283749.438 - 1.13311-1.13307 - 107.340-107.332 - 0.94873-0.94863 - 1.26368-1.26354 - 1.07081-1.07056 - 1730.12-1729.82 849. 2020.06.16 04:02:31 - 1592280151.609 - 05:02:30 - 1592283750.16 - 1.13312-1.13307 - 107.340-107.332 - 0.94873-0.94862 - 1.26369-1.26354 - 1.07078-1.07055 - 1730.10-1729.80 850. 2020.06.16 04:02:36 - 1592280156.313 - 05:02:34 - 1592283754.969 - 1.13311-1.13307 - 107.340-107.331 - 0.94873-0.94862 - 1.26368-1.26354 - 1.07079-1.07054 - 1730.16-1729.86 851. 2020.06.16 04:02:36 - 1592280156.922 - 05:02:35 - 1592283755.515 - 1.13312-1.13307 - 107.340-107.331 - 0.94873-0.94862 - 1.26368-1.26354 - 1.07079-1.07054 - 1730.23-1729.93 852. 2020.06.16 04:02:37 - 1592280157.437 - 05:02:36 - 1592283756.218 - 1.13311-1.13307 - 107.340-107.331 - 0.94873-0.94862 - 1.26364-1.26352 - 1.07079-1.07054 - 1730.32-1730.07 853. 2020.06.16 04:02:38 - 1592280158.938 - 05:02:37 - 1592283757.563 - 1.13312-1.13307 - 107.340-107.332 - 0.94873-0.94862 - 1.26363-1.26351 - 1.07083-1.07056 - 1730.16-1729.90 854. 2020.06.16 04:02:39 - 1592280159.328 - 05:02:38 - 1592283758.156 - 1.13311-1.13307 - 107.340-107.332 - 0.94873-0.94861 - 1.26363-1.26351 - 1.07083-1.07056 - 1730.16-1729.90 855. 2020.06.16 04:02:39 - 1592280159.765 - 05:02:38 - 1592283758.593 - 1.13312-1.13307 - 107.340-107.332 - 0.94873-0.94861 - 1.26365-1.26352 - 1.07083-1.07056 - 1730.21-1729.96 856. 2020.06.16 04:02:43 - 1592280163.282 - 05:02:41 - 1592283761.844 - 1.13316-1.13311 - 107.340-107.333 - 0.94873-0.94861 - 1.26373-1.26360 - 1.07092-1.07066 - 1730.39-1730.13 857. 2020.06.16 04:02:43 - 1592280163.813 - 05:02:42 - 1592283762.375 - 1.13316-1.13311 - 107.340-107.333 - 0.94873-0.94861 - 1.26382-1.26369 - 1.07092-1.07066 - 1730.42-1730.16 858. 2020.06.16 04:02:44 - 1592280164.94 - 05:02:42 - 1592283762.656 - 1.13316-1.13311 - 107.340-107.333 - 0.94873-0.94861 - 1.26378-1.26365 - 1.07092-1.07066 - 1730.44-1730.18 859. 2020.06.16 04:02:56 - 1592280176.63 - 05:02:54 - 1592283774.578 - 1.13317-1.13312 - 107.342-107.335 - 0.94874-0.94862 - 1.26378-1.26365 - 1.07086-1.07063 - 1730.57-1730.31 860. 2020.06.16 04:02:57 - 1592280177.719 - 05:02:56 - 1592283776.234 - 1.13321-1.13316 - 107.343-107.335 - 0.94873-0.94861 - 1.26383-1.26369 - 1.07091-1.07067 - 1730.32-1730.07 861. 2020.06.16 04:02:57 - 1592280177.985 - 05:02:56 - 1592283776.500 - 1.13321-1.13316 - 107.343-107.335 - 0.94873-0.94861 - 1.26383-1.26369 - 1.07091-1.07067 - 1730.38-1730.12 862. 2020.06.16 04:02:58 - 1592280178.141 - 05:02:56 - 1592283776.656 - 1.13321-1.13316 - 107.343-107.335 - 0.94873-0.94861 - 1.26383-1.26369 - 1.07091-1.07067 - 1730.38-1730.12 863. 2020.06.16 04:02:59 - 1592280179.765 - 05:02:57 - 1592283777.765 - 1.13316-1.13312 - 107.343-107.334 - 0.94873-0.94862 - 1.26376-1.26362 - 1.07084-1.07060 - 1730.41-1730.15 864. 2020.06.16 04:02:59 - 1592280179.937 - 05:02:57 - 1592283777.937 - 1.13316-1.13311 - 107.343-107.334 - 0.94875-0.94863 - 1.26376-1.26361 - 1.07084-1.07060 - 1730.41-1730.15 865. 2020.06.16 04:02:59 - 1592280179.328 - 05:02:58 - 1592283778.328 - 1.13316-1.13311 - 107.343-107.334 - 0.94875-0.94863 - 1.26380-1.26365 - 1.07084-1.07061 - 1730.41-1730.15 866. 2020.06.16 04:02:59 - 1592280179.500 - 05:02:58 - 1592283778.500 - 1.13316-1.13311 - 107.342-107.334 - 0.94875-0.94863 - 1.26380-1.26365 - 1.07084-1.07060 - 1730.39-1730.13 867. 2020.06.16 04:03:00 - 1592280180.656 - 05:02:58 - 1592283778.656 - 1.13316-1.13311 - 107.342-107.334 - 0.94875-0.94863 - 1.26380-1.26365 - 1.07084-1.07061 - 1730.41-1730.15 868. 2020.06.16 04:03:00 - 1592280180.515 - 05:02:59 - 1592283779.515 - 1.13318-1.13313 - 107.342-107.333 - 0.94875-0.94863 - 1.26382-1.26366 - 1.07084-1.07060 - 1730.49-1730.24 869. 2020.06.16 04:03:01 - 1592280181.718 - 05:02:59 - 1592283779.718 - 1.13318-1.13313 - 107.342-107.333 - 0.94875-0.94863 - 1.26382-1.26366 - 1.07084-1.07060 - 1730.49-1730.24 870. 2020.06.16 04:03:06 - 1592280186.47 - 05:03:04 - 1592283784.719 - 1.13320-1.13314 - 107.338-107.330 - 0.94873-0.94861 - 1.26382-1.26370 - 1.07086-1.07062 - 1730.48-1730.22 871. 2020.06.16 04:03:06 - 1592280186.297 - 05:03:04 - 1592283784.969 - 1.13321-1.13316 - 107.338-107.330 - 0.94874-0.94862 - 1.26387-1.26378 - 1.07086-1.07068 - 1730.48-1730.22 872. 2020.06.16 04:03:06 - 1592280186.328 - 05:03:05 - 1592283785.328 - 1.13321-1.13315 - 107.337-107.330 - 0.94874-0.94862 - 1.26385-1.26373 - 1.07086-1.07060 - 1730.49-1730.23 873. 2020.06.16 04:03:07 - 1592280187.593 - 05:03:05 - 1592283785.593 - 1.13320-1.13315 - 107.337-107.330 - 0.94874-0.94862 - 1.26381-1.26371 - 1.07084-1.07059 - 1730.49-1730.23 874. 2020.06.16 04:03:08 - 1592280188.766 - 05:03:07 - 1592283787.329 - 1.13320-1.13314 - 107.338-107.330 - 0.94874-0.94862 - 1.26381-1.26370 - 1.07084-1.07063 - 1730.58-1730.30 875. 2020.06.16 04:03:09 - 1592280189.62 - 05:03:07 - 1592283787.625 - 1.13320-1.13315 - 107.338-107.330 - 0.94874-0.94862 - 1.26381-1.26370 - 1.07084-1.07061 - 1730.58-1730.30 876. 2020.06.16 04:03:09 - 1592280189.375 - 05:03:08 - 1592283788.938 - 1.13321-1.13315 - 107.338-107.330 - 0.94874-0.94862 - 1.26381-1.26371 - 1.07084-1.07063 - 1730.58-1730.30 877. 2020.06.16 04:03:09 - 1592280189.94 - 05:03:08 - 1592283788.94 - 1.13321-1.13315 - 107.338-107.330 - 0.94874-0.94862 - 1.26381-1.26370 - 1.07084-1.07061 - 1730.58-1730.30 878. 2020.06.16 04:03:11 - 1592280191.938 - 05:03:10 - 1592283790.188 - 1.13317-1.13312 - 107.338-107.330 - 0.94874-0.94862 - 1.26378-1.26365 - 1.07086-1.07061 - 1730.63-1730.35 879. 2020.06.16 04:03:12 - 1592280192.156 - 05:03:10 - 1592283790.406 - 1.13316-1.13311 - 107.338-107.330 - 0.94875-0.94863 - 1.26374-1.26365 - 1.07083-1.07059 - 1730.63-1730.35 880. 2020.06.16 04:03:12 - 1592280192.0 - 05:03:11 - 1592283791.0 - 1.13316-1.13311 - 107.338-107.330 - 0.94875-0.94863 - 1.26371-1.26364 - 1.07083-1.07058 - 1730.63-1730.37 881. 2020.06.16 04:03:13 - 1592280193.750 - 05:03:11 - 1592283791.750 - 1.13316-1.13312 - 107.338-107.330 - 0.94875-0.94862 - 1.26381-1.26368 - 1.07083-1.07057 - 1730.63-1730.37 882. 2020.06.16 04:03:14 - 1592280194.641 - 05:03:13 - 1592283793.250 - 1.13316-1.13311 - 107.338-107.330 - 0.94875-0.94862 - 1.26380-1.26365 - 1.07084-1.07062 - 1730.54-1730.30 883. 2020.06.16 04:03:14 - 1592280194.859 - 05:03:13 - 1592283793.0 - 1.13316-1.13312 - 107.338-107.330 - 0.94874-0.94862 - 1.26380-1.26365 - 1.07084-1.07062 - 1730.54-1730.30 884. 2020.06.16 04:03:15 - 1592280195.844 - 05:03:14 - 1592283794.985 - 1.13316-1.13311 - 107.338-107.330 - 0.94874-0.94862 - 1.26380-1.26365 - 1.07084-1.07061 - 1730.50-1730.26 885. 2020.06.16 04:03:17 - 1592280197.937 - 05:03:15 - 1592283795.484 - 1.13317-1.13311 - 107.338-107.330 - 0.94874-0.94862 - 1.26380-1.26365 - 1.07081-1.07059 - 1730.57-1730.31 886. 2020.06.16 04:03:17 - 1592280197.109 - 05:03:16 - 1592283796.109 - 1.13316-1.13311 - 107.338-107.329 - 0.94874-0.94862 - 1.26379-1.26365 - 1.07081-1.07059 - 1730.57-1730.31 887. 2020.06.16 04:03:19 - 1592280199.109 - 05:03:17 - 1592283797.734 - 1.13316-1.13312 - 107.338-107.329 - 0.94874-0.94862 - 1.26379-1.26365 - 1.07081-1.07057 - 1730.69-1730.41 888. 2020.06.16 04:03:20 - 1592280200.735 - 05:03:19 - 1592283799.438 - 1.13315-1.13311 - 107.336-107.329 - 0.94874-0.94862 - 1.26379-1.26365 - 1.07082-1.07056 - 1730.59-1730.33 889. 2020.06.16 04:03:21 - 1592280201.0 - 05:03:19 - 1592283799.0 - 1.13313-1.13310 - 107.337-107.329 - 0.94874-0.94862 - 1.26379-1.26365 - 1.07082-1.07057 - 1730.68-1730.41 890. 2020.06.16 04:03:21 - 1592280201.234 - 05:03:19 - 1592283799.234 - 1.13315-1.13309 - 107.337-107.329 - 0.94874-0.94862 - 1.26378-1.26365 - 1.07082-1.07057 - 1730.69-1730.41 891. 2020.06.16 04:03:22 - 1592280202.16 - 05:03:20 - 1592283800.610 - 1.13314-1.13309 - 107.337-107.329 - 0.94874-0.94862 - 1.26378-1.26365 - 1.07082-1.07058 - 1730.69-1730.42 892. 2020.06.16 04:03:22 - 1592280202.234 - 05:03:20 - 1592283800.828 - 1.13314-1.13310 - 107.337-107.329 - 0.94874-0.94862 - 1.26378-1.26365 - 1.07082-1.07058 - 1730.73-1730.47 893. 2020.06.16 04:03:25 - 1592280205.594 - 05:03:24 - 1592283804.203 - 1.13315-1.13311 - 107.333-107.325 - 0.94873-0.94861 - 1.26377-1.26366 - 1.07081-1.07058 - 1730.46-1730.20 894. 2020.06.16 04:03:25 - 1592280205.782 - 05:03:24 - 1592283804.391 - 1.13315-1.13310 - 107.334-107.326 - 0.94873-0.94861 - 1.26377-1.26366 - 1.07081-1.07058 - 1730.46-1730.20 895. 2020.06.16 04:03:26 - 1592280206.0 - 05:03:24 - 1592283804.0 - 1.13315-1.13310 - 107.335-107.326 - 0.94873-0.94861 - 1.26377-1.26365 - 1.07080-1.07058 - 1730.46-1730.20 896. 2020.06.16 04:03:27 - 1592280207.0 - 05:03:25 - 1592283805.656 - 1.13315-1.13309 - 107.335-107.326 - 0.94874-0.94862 - 1.26377-1.26366 - 1.07080-1.07058 - 1730.46-1730.20 897. 2020.06.16 04:03:27 - 1592280207.0 - 05:03:26 - 1592283806.0 - 1.13315-1.13309 - 107.335-107.326 - 0.94874-0.94862 - 1.26378-1.26366 - 1.07080-1.07058 - 1730.46-1730.20 898. 2020.06.16 04:03:28 - 1592280208.687 - 05:03:26 - 1592283806.687 - 1.13315-1.13310 - 107.335-107.326 - 0.94873-0.94861 - 1.26378-1.26365 - 1.07081-1.07058 - 1730.29-1730.05 899. 2020.06.16 04:03:28 - 1592280208.891 - 05:03:26 - 1592283806.891 - 1.13315-1.13310 - 107.335-107.326 - 0.94873-0.94861 - 1.26378-1.26365 - 1.07081-1.07058 - 1730.29-1730.05 900. 2020.06.16 04:03:31 - 1592280211.703 - 05:03:29 - 1592283809.703 - 1.13315-1.13310 - 107.335-107.326 - 0.94875-0.94863 - 1.26380-1.26367 - 1.07087-1.07066 - 1730.27-1730.01 901. 2020.06.16 04:03:31 - 1592280211.172 - 05:03:30 - 1592283810.172 - 1.13315-1.13310 - 107.335-107.326 - 0.94875-0.94863 - 1.26380-1.26367 - 1.07087-1.07066 - 1730.21-1729.96 902. 2020.06.16 04:03:31 - 1592280211.375 - 05:03:30 - 1592283810.375 - 1.13315-1.13310 - 107.335-107.326 - 0.94875-0.94863 - 1.26380-1.26367 - 1.07087-1.07066 - 1730.21-1729.96 903. 2020.06.16 04:03:32 - 1592280212.94 - 05:03:30 - 1592283810.94 - 1.13314-1.13310 - 107.335-107.326 - 0.94875-0.94863 - 1.26380-1.26365 - 1.07087-1.07065 - 1730.19-1729.94 904. 2020.06.16 04:03:32 - 1592280212.625 - 05:03:31 - 1592283811.219 - 1.13314-1.13309 - 107.335-107.326 - 0.94875-0.94863 - 1.26376-1.26364 - 1.07084-1.07060 - 1730.23-1729.98 905. 2020.06.16 04:03:44 - 1592280224.125 - 05:03:42 - 1592283822.781 - 1.13317-1.13312 - 107.334-107.326 - 0.94874-0.94861 - 1.26383-1.26370 - 1.07086-1.07063 - 1730.19-1729.95 906. 2020.06.16 04:03:44 - 1592280224.469 - 05:03:43 - 1592283823.125 - 1.13317-1.13312 - 107.334-107.326 - 0.94874-0.94861 - 1.26383-1.26370 - 1.07086-1.07063 - 1730.19-1729.95 907. 2020.06.16 04:03:47 - 1592280227.156 - 05:03:45 - 1592283825.828 - 1.13316-1.13311 - 107.335-107.326 - 0.94873-0.94861 - 1.26381-1.26369 - 1.07084-1.07058 - 1730.18-1729.94 908. 2020.06.16 04:03:48 - 1592280228.781 - 05:03:46 - 1592283826.734 - 1.13310-1.13306 - 107.335-107.327 - 0.94873-0.94862 - 1.26378-1.26365 - 1.07085-1.07058 - 1730.20-1729.95 909. 2020.06.16 04:03:48 - 1592280228.328 - 05:03:47 - 1592283827.281 - 1.13310-1.13306 - 107.335-107.327 - 0.94873-0.94862 - 1.26379-1.26365 - 1.07081-1.07059 - 1730.23-1729.99 910. 2020.06.16 04:03:49 - 1592280229.844 - 05:03:48 - 1592283828.469 - 1.13311-1.13306 - 107.335-107.327 - 0.94874-0.94862 - 1.26379-1.26365 - 1.07081-1.07057 - 1730.23-1729.99 911. 2020.06.16 04:03:50 - 1592280230.0 - 05:03:48 - 1592283828.906 - 1.13311-1.13307 - 107.335-107.327 - 0.94874-0.94862 - 1.26381-1.26366 - 1.07081-1.07060 - 1730.23-1729.99 912. 2020.06.16 04:03:51 - 1592280231.735 - 05:03:49 - 1592283829.94 - 1.13319-1.13316 - 107.335-107.326 - 0.94873-0.94861 - 1.26385-1.26372 - 1.07083-1.07061 - 1730.23-1729.99 913. 2020.06.16 04:03:51 - 1592280231.906 - 05:03:49 - 1592283829.265 - 1.13319-1.13316 - 107.335-107.326 - 0.94873-0.94861 - 1.26386-1.26372 - 1.07083-1.07061 - 1730.23-1729.99 914. 2020.06.16 04:03:53 - 1592280233.328 - 05:03:52 - 1592283832.32 - 1.13320-1.13316 - 107.335-107.326 - 0.94873-0.94861 - 1.26383-1.26371 - 1.07083-1.07061 - 1730.23-1729.99 915. 2020.06.16 04:03:54 - 1592280234.516 - 05:03:53 - 1592283833.188 - 1.13320-1.13314 - 107.335-107.326 - 0.94873-0.94861 - 1.26389-1.26374 - 1.07083-1.07061 - 1730.27-1730.02 916. 2020.06.16 04:03:54 - 1592280234.859 - 05:03:53 - 1592283833.531 - 1.13320-1.13316 - 107.335-107.326 - 0.94873-0.94861 - 1.26389-1.26376 - 1.07083-1.07061 - 1730.23-1729.99 917. 2020.06.16 04:03:55 - 1592280235.219 - 05:03:53 - 1592283833.891 - 1.13319-1.13316 - 107.335-107.326 - 0.94873-0.94861 - 1.26391-1.26375 - 1.07083-1.07061 - 1730.23-1729.99 918. 2020.06.16 04:03:58 - 1592280238.93 - 05:03:56 - 1592283836.781 - 1.13319-1.13315 - 107.335-107.326 - 0.94873-0.94861 - 1.26389-1.26375 - 1.07083-1.07061 - 1730.20-1729.94 919. 2020.06.16 04:03:59 - 1592280239.906 - 05:03:58 - 1592283838.437 - 1.13318-1.13314 - 107.335-107.326 - 0.94873-0.94861 - 1.26390-1.26377 - 1.07086-1.07064 - 1730.34-1730.08 920. 2020.06.16 04:04:00 - 1592280240.328 - 05:03:58 - 1592283838.859 - 1.13318-1.13315 - 107.335-107.326 - 0.94873-0.94861 - 1.26391-1.26378 - 1.07088-1.07064 - 1730.35-1730.09 921. 2020.06.16 04:04:00 - 1592280240.781 - 05:03:59 - 1592283839.312 - 1.13317-1.13313 - 107.335-107.326 - 0.94873-0.94861 - 1.26392-1.26378 - 1.07088-1.07064 - 1730.35-1730.09 922. 2020.06.16 04:04:00 - 1592280240.922 - 05:03:59 - 1592283839.453 - 1.13317-1.13313 - 107.335-107.326 - 0.94873-0.94861 - 1.26392-1.26378 - 1.07088-1.07064 - 1730.35-1730.09 923. 2020.06.16 04:04:01 - 1592280241.15 - 05:03:59 - 1592283839.15 - 1.13316-1.13313 - 107.335-107.326 - 0.94873-0.94861 - 1.26392-1.26378 - 1.07088-1.07064 - 1730.35-1730.09 924. 2020.06.16 04:04:02 - 1592280242.703 - 05:04:01 - 1592283841.360 - 1.13316-1.13312 - 107.335-107.326 - 0.94874-0.94861 - 1.26391-1.26376 - 1.07088-1.07064 - 1730.35-1730.09 925. 2020.06.16 04:04:07 - 1592280247.78 - 05:04:05 - 1592283845.500 - 1.13315-1.13311 - 107.338-107.330 - 0.94875-0.94863 - 1.26389-1.26375 - 1.07086-1.07063 - 1730.32-1730.07 926. 2020.06.16 04:04:07 - 1592280247.234 - 05:04:05 - 1592283845.656 - 1.13315-1.13311 - 107.340-107.331 - 0.94875-0.94863 - 1.26384-1.26375 - 1.07088-1.07062 - 1730.29-1730.03 927. 2020.06.16 04:04:11 - 1592280251.46 - 05:04:09 - 1592283849.328 - 1.13315-1.13312 - 107.340-107.331 - 0.94875-0.94863 - 1.26385-1.26373 - 1.07088-1.07063 - 1730.29-1730.03 928. 2020.06.16 04:04:11 - 1592280251.0 - 05:04:10 - 1592283850.0 - 1.13315-1.13311 - 107.340-107.331 - 0.94875-0.94863 - 1.26385-1.26373 - 1.07086-1.07063 - 1730.29-1730.03 929. 2020.06.16 04:04:12 - 1592280252.828 - 05:04:11 - 1592283851.406 - 1.13315-1.13311 - 107.340-107.332 - 0.94875-0.94863 - 1.26386-1.26373 - 1.07086-1.07062 - 1730.30-1730.04 930. 2020.06.16 04:04:13 - 1592280253.62 - 05:04:11 - 1592283851.640 - 1.13315-1.13311 - 107.340-107.332 - 0.94875-0.94863 - 1.26385-1.26372 - 1.07085-1.07062 - 1730.30-1730.04 931. 2020.06.16 04:04:13 - 1592280253.344 - 05:04:12 - 1592283852.219 - 1.13316-1.13312 - 107.340-107.332 - 0.94875-0.94863 - 1.26385-1.26373 - 1.07085-1.07062 - 1730.30-1730.04 932. 2020.06.16 04:04:13 - 1592280253.641 - 05:04:12 - 1592283852.516 - 1.13320-1.13317 - 107.340-107.332 - 0.94874-0.94862 - 1.26388-1.26374 - 1.07086-1.07062 - 1730.34-1730.08 933. 2020.06.16 04:04:14 - 1592280254.875 - 05:04:12 - 1592283852.750 - 1.13324-1.13320 - 107.340-107.332 - 0.94873-0.94861 - 1.26392-1.26379 - 1.07088-1.07062 - 1730.38-1730.12 934. 2020.06.16 04:04:14 - 1592280254.94 - 05:04:13 - 1592283853.969 - 1.13323-1.13319 - 107.340-107.332 - 0.94873-0.94861 - 1.26392-1.26379 - 1.07088-1.07063 - 1730.35-1730.09 935. 2020.06.16 04:04:14 - 1592280254.62 - 05:04:13 - 1592283853.62 - 1.13324-1.13320 - 107.340-107.332 - 0.94873-0.94861 - 1.26392-1.26379 - 1.07088-1.07063 - 1730.35-1730.09 936. 2020.06.16 04:04:14 - 1592280254.391 - 05:04:13 - 1592283853.391 - 1.13323-1.13319 - 107.340-107.332 - 0.94873-0.94861 - 1.26392-1.26376 - 1.07087-1.07063 - 1730.35-1730.09 937. 2020.06.16 04:04:15 - 1592280255.594 - 05:04:13 - 1592283853.594 - 1.13322-1.13318 - 107.340-107.332 - 0.94873-0.94861 - 1.26391-1.26376 - 1.07086-1.07060 - 1730.34-1730.10 938. 2020.06.16 04:04:15 - 1592280255.0 - 05:04:14 - 1592283854.0 - 1.13321-1.13316 - 107.340-107.332 - 0.94874-0.94862 - 1.26389-1.26376 - 1.07085-1.07060 - 1730.34-1730.10 939. 2020.06.16 04:04:15 - 1592280255.250 - 05:04:14 - 1592283854.250 - 1.13320-1.13316 - 107.340-107.332 - 0.94874-0.94862 - 1.26389-1.26375 - 1.07085-1.07060 - 1730.34-1730.10 940. 2020.06.16 04:04:17 - 1592280257.219 - 05:04:15 - 1592283855.828 - 1.13320-1.13317 - 107.340-107.332 - 0.94874-0.94862 - 1.26389-1.26375 - 1.07085-1.07060 - 1730.34-1730.10 941. 2020.06.16 04:04:17 - 1592280257.516 - 05:04:16 - 1592283856.78 - 1.13320-1.13316 - 107.340-107.332 - 0.94874-0.94862 - 1.26389-1.26375 - 1.07085-1.07060 - 1730.34-1730.10 942. 2020.06.16 04:04:17 - 1592280257.906 - 05:04:16 - 1592283856.468 - 1.13321-1.13316 - 107.340-107.332 - 0.94874-0.94862 - 1.26390-1.26375 - 1.07085-1.07060 - 1730.29-1730.05 943. 2020.06.16 04:04:18 - 1592280258.110 - 05:04:16 - 1592283856.672 - 1.13321-1.13318 - 107.340-107.332 - 0.94874-0.94862 - 1.26390-1.26377 - 1.07085-1.07060 - 1730.25-1730.00 944. 2020.06.16 04:04:18 - 1592280258.16 - 05:04:16 - 1592283856.828 - 1.13321-1.13318 - 107.340-107.332 - 0.94874-0.94862 - 1.26390-1.26377 - 1.07085-1.07060 - 1730.29-1730.05 945. 2020.06.16 04:04:20 - 1592280260.219 - 05:04:19 - 1592283859.969 - 1.13321-1.13317 - 107.340-107.332 - 0.94874-0.94862 - 1.26389-1.26376 - 1.07087-1.07062 - 1730.34-1730.10 946. 2020.06.16 04:04:20 - 1592280260.594 - 05:04:19 - 1592283859.0 - 1.13321-1.13318 - 107.340-107.332 - 0.94874-0.94862 - 1.26389-1.26376 - 1.07085-1.07062 - 1730.29-1730.05 947. 2020.06.16 04:04:25 - 1592280265.94 - 05:04:23 - 1592283863.734 - 1.13321-1.13317 - 107.340-107.332 - 0.94874-0.94862 - 1.26389-1.26376 - 1.07088-1.07062 - 1730.29-1730.05 948. 2020.06.16 04:04:25 - 1592280265.985 - 05:04:24 - 1592283864.657 - 1.13320-1.13317 - 107.341-107.332 - 0.94874-0.94862 - 1.26389-1.26376 - 1.07088-1.07062 - 1730.29-1730.05 949. 2020.06.16 04:04:27 - 1592280267.156 - 05:04:25 - 1592283865.750 - 1.13321-1.13317 - 107.341-107.332 - 0.94874-0.94862 - 1.26390-1.26378 - 1.07088-1.07062 - 1730.29-1730.05 950. 2020.06.16 04:04:27 - 1592280267.297 - 05:04:25 - 1592283865.891 - 1.13321-1.13318 - 107.341-107.332 - 0.94874-0.94862 - 1.26390-1.26378 - 1.07088-1.07062 - 1730.29-1730.05 951. 2020.06.16 04:04:34 - 1592280274.109 - 05:04:32 - 1592283872.500 - 1.13322-1.13318 - 107.339-107.331 - 0.94874-0.94862 - 1.26391-1.26378 - 1.07086-1.07060 - 1730.39-1730.15 952. 2020.06.16 04:04:34 - 1592280274.0 - 05:04:33 - 1592283873.0 - 1.13321-1.13316 - 107.336-107.327 - 0.94874-0.94862 - 1.26391-1.26378 - 1.07086-1.07060 - 1730.39-1730.15 953. 2020.06.16 04:04:37 - 1592280277.906 - 05:04:36 - 1592283876.609 - 1.13325-1.13321 - 107.335-107.327 - 0.94874-0.94861 - 1.26392-1.26381 - 1.07080-1.07060 - 1730.34-1730.10 954. 2020.06.16 04:04:38 - 1592280278.453 - 05:04:37 - 1592283877.156 - 1.13325-1.13321 - 107.335-107.326 - 0.94874-0.94861 - 1.26392-1.26381 - 1.07082-1.07060 - 1730.43-1730.16 * 955. 2020.06.16 04:04:38 - 1592280278.453 - 05:04:37 - 1592283877.156 - 1.13325-1.13321 - 107.335-107.326 - 0.94874-0.94861 - 1.26392-1.26381 - 1.07082-1.07060 - 1730.43-1730.16 * 956. 2020.06.16 04:04:38 - 1592280278.453 - 05:04:37 - 1592283877.156 - 1.13325-1.13321 - 107.335-107.326 - 0.94874-0.94861 - 1.26392-1.26381 - 1.07082-1.07060 - 1730.43-1730.16 * 957. 2020.06.16 04:04:38 - 1592280278.453 - 05:04:37 - 1592283877.156 - 1.13325-1.13321 - 107.335-107.326 - 0.94874-0.94861 - 1.26392-1.26381 - 1.07082-1.07060 - 1730.43-1730.16 * 958. 2020.06.16 04:04:40 - 1592280280.78 - 05:04:38 - 1592283878.781 - 1.13325-1.13321 - 107.333-107.325 - 0.94873-0.94861 - 1.26392-1.26381 - 1.07081-1.07060 - 1730.43-1730.18 * 959. 2020.06.16 04:04:40 - 1592280280.781 - 05:04:38 - 1592283878.484 - 1.13325-1.13321 - 107.333-107.325 - 0.94873-0.94861 - 1.26392-1.26381 - 1.07081-1.07060 - 1730.43-1730.18 960. 2020.06.16 04:04:45 - 1592280285.953 - 05:04:43 - 1592283883.562 - 1.13320-1.13316 - 107.333-107.324 - 0.94874-0.94861 - 1.26389-1.26374 - 1.07081-1.07058 - 1730.64-1730.38 961. 2020.06.16 04:04:45 - 1592280285.203 - 05:04:43 - 1592283883.812 - 1.13320-1.13315 - 107.333-107.324 - 0.94874-0.94861 - 1.26391-1.26375 - 1.07086-1.07058 - 1730.63-1730.38 962. 2020.06.16 04:04:45 - 1592280285.547 - 05:04:44 - 1592283884.156 - 1.13320-1.13317 - 107.333-107.324 - 0.94874-0.94861 - 1.26391-1.26375 - 1.07085-1.07060 - 1730.59-1730.32 963. 2020.06.16 04:04:45 - 1592280285.797 - 05:04:44 - 1592283884.406 - 1.13320-1.13317 - 107.333-107.324 - 0.94874-0.94861 - 1.26391-1.26375 - 1.07088-1.07062 - 1730.59-1730.32 964. 2020.06.16 04:04:46 - 1592280286.94 - 05:04:44 - 1592283884.703 - 1.13321-1.13318 - 107.333-107.324 - 0.94874-0.94861 - 1.26392-1.26377 - 1.07090-1.07064 - 1730.59-1730.32 965. 2020.06.16 04:04:46 - 1592280286.328 - 05:04:45 - 1592283885.937 - 1.13321-1.13318 - 107.333-107.325 - 0.94874-0.94861 - 1.26393-1.26379 - 1.07087-1.07062 - 1730.61-1730.25 966. 2020.06.16 04:04:46 - 1592280286.797 - 05:04:45 - 1592283885.406 - 1.13322-1.13318 - 107.333-107.326 - 0.94874-0.94861 - 1.26392-1.26379 - 1.07086-1.07063 - 1730.61-1730.25 967. 2020.06.16 04:04:47 - 1592280287.0 - 05:04:45 - 1592283885.0 - 1.13324-1.13321 - 107.335-107.327 - 0.94874-0.94862 - 1.26392-1.26379 - 1.07086-1.07062 - 1730.61-1730.25 968. 2020.06.16 04:04:47 - 1592280287.328 - 05:04:46 - 1592283886.0 - 1.13325-1.13322 - 107.335-107.327 - 0.94873-0.94861 - 1.26392-1.26379 - 1.07086-1.07062 - 1730.61-1730.25 969. 2020.06.16 04:04:47 - 1592280287.609 - 05:04:46 - 1592283886.281 - 1.13325-1.13322 - 107.335-107.327 - 0.94873-0.94861 - 1.26393-1.26379 - 1.07086-1.07062 - 1730.61-1730.25 970. 2020.06.16 04:04:48 - 1592280288.94 - 05:04:46 - 1592283886.672 - 1.13326-1.13322 - 107.335-107.327 - 0.94873-0.94861 - 1.26393-1.26379 - 1.07086-1.07062 - 1730.64-1730.28 971. 2020.06.16 04:04:49 - 1592280289.437 - 05:04:48 - 1592283888.31 - 1.13326-1.13321 - 107.334-107.327 - 0.94873-0.94861 - 1.26393-1.26379 - 1.07086-1.07064 - 1730.64-1730.28 972. 2020.06.16 04:04:49 - 1592280289.687 - 05:04:48 - 1592283888.281 - 1.13326-1.13322 - 107.334-107.327 - 0.94873-0.94861 - 1.26393-1.26379 - 1.07086-1.07064 - 1730.64-1730.28 973. 2020.06.16 04:04:51 - 1592280291.0 - 05:04:49 - 1592283889.0 - 1.13325-1.13320 - 107.331-107.323 - 0.94873-0.94861 - 1.26393-1.26380 - 1.07086-1.07063 - 1730.65-1730.29 974. 2020.06.16 04:04:51 - 1592280291.266 - 05:04:50 - 1592283890.266 - 1.13325-1.13320 - 107.329-107.321 - 0.94873-0.94860 - 1.26393-1.26380 - 1.07086-1.07063 - 1730.65-1730.29 975. 2020.06.16 04:04:51 - 1592280291.813 - 05:04:50 - 1592283890.328 - 1.13325-1.13321 - 107.329-107.321 - 0.94873-0.94861 - 1.26394-1.26381 - 1.07086-1.07063 - 1730.65-1730.29 976. 2020.06.16 04:04:52 - 1592280292.15 - 05:04:50 - 1592283890.609 - 1.13326-1.13321 - 107.329-107.321 - 0.94873-0.94861 - 1.26394-1.26381 - 1.07086-1.07063 - 1730.65-1730.29 977. 2020.06.16 04:04:53 - 1592280293.797 - 05:04:52 - 1592283892.360 - 1.13325-1.13321 - 107.330-107.321 - 0.94873-0.94861 - 1.26394-1.26381 - 1.07086-1.07063 - 1730.65-1730.27 978. 2020.06.16 04:04:59 - 1592280299.375 - 05:04:58 - 1592283898.78 - 1.13326-1.13320 - 107.330-107.321 - 0.94873-0.94861 - 1.26393-1.26380 - 1.07086-1.07062 - 1730.80-1730.42 979. 2020.06.16 04:04:59 - 1592280299.750 - 05:04:58 - 1592283898.0 - 1.13322-1.13318 - 107.330-107.321 - 0.94874-0.94862 - 1.26393-1.26380 - 1.07086-1.07062 - 1730.80-1730.42 980. 2020.06.16 04:05:00 - 1592280300.31 - 05:04:58 - 1592283898.281 - 1.13324-1.13320 - 107.330-107.321 - 0.94874-0.94862 - 1.26393-1.26381 - 1.07086-1.07062 - 1730.80-1730.42 981. 2020.06.16 04:05:00 - 1592280300.0 - 05:04:58 - 1592283898.453 - 1.13324-1.13320 - 107.330-107.321 - 0.94874-0.94862 - 1.26393-1.26381 - 1.07086-1.07062 - 1730.80-1730.42 982. 2020.06.16 04:05:01 - 1592280301.563 - 05:05:00 - 1592283900.922 - 1.13321-1.13317 - 107.330-107.322 - 0.94874-0.94862 - 1.26393-1.26379 - 1.07088-1.07064 - 1730.80-1730.42 983. 2020.06.16 04:05:02 - 1592280302.922 - 05:05:00 - 1592283900.281 - 1.13321-1.13317 - 107.330-107.322 - 0.94874-0.94862 - 1.26392-1.26379 - 1.07088-1.07064 - 1730.80-1730.42 984. 2020.06.16 04:05:04 - 1592280304.671 - 05:05:02 - 1592283902.671 - 1.13321-1.13316 - 107.330-107.321 - 0.94873-0.94861 - 1.26391-1.26376 - 1.07090-1.07064 - 1730.90-1730.50 985. 2020.06.16 04:05:04 - 1592280304.47 - 05:05:03 - 1592283903.47 - 1.13321-1.13317 - 107.330-107.321 - 0.94873-0.94861 - 1.26391-1.26376 - 1.07090-1.07064 - 1730.89-1730.49 986. 2020.06.16 04:05:05 - 1592280305.891 - 05:05:04 - 1592283904.500 - 1.13320-1.13317 - 107.330-107.321 - 0.94873-0.94861 - 1.26391-1.26376 - 1.07090-1.07064 - 1730.87-1730.47 987. 2020.06.16 04:05:06 - 1592280306.0 - 05:05:05 - 1592283905.0 - 1.13321-1.13318 - 107.330-107.321 - 0.94873-0.94861 - 1.26393-1.26381 - 1.07088-1.07062 - 1730.90-1730.50 988. 2020.06.16 04:05:06 - 1592280306.406 - 05:05:05 - 1592283905.406 - 1.13321-1.13317 - 107.330-107.321 - 0.94873-0.94861 - 1.26395-1.26381 - 1.07089-1.07062 - 1730.85-1730.45 989. 2020.06.16 04:05:07 - 1592280307.47 - 05:05:06 - 1592283906.47 - 1.13321-1.13317 - 107.330-107.321 - 0.94874-0.94862 - 1.26395-1.26381 - 1.07089-1.07062 - 1730.85-1730.45 990. 2020.06.16 04:05:07 - 1592280307.156 - 05:05:06 - 1592283906.156 - 1.13322-1.13317 - 107.330-107.321 - 0.94873-0.94861 - 1.26394-1.26381 - 1.07088-1.07061 - 1730.85-1730.45 991. 2020.06.16 04:05:12 - 1592280312.469 - 05:05:11 - 1592283911.125 - 1.13322-1.13318 - 107.335-107.327 - 0.94874-0.94862 - 1.26395-1.26381 - 1.07089-1.07061 - 1730.83-1730.43 992. 2020.06.16 04:05:13 - 1592280313.422 - 05:05:12 - 1592283912.16 - 1.13322-1.13317 - 107.335-107.327 - 0.94874-0.94862 - 1.26395-1.26381 - 1.07089-1.07061 - 1730.83-1730.43 993. 2020.06.16 04:05:15 - 1592280315.594 - 05:05:14 - 1592283914.203 - 1.13324-1.13318 - 107.336-107.327 - 0.94873-0.94862 - 1.26394-1.26381 - 1.07089-1.07061 - 1730.81-1730.41 994. 2020.06.16 04:05:15 - 1592280315.969 - 05:05:14 - 1592283914.110 - 1.13326-1.13321 - 107.336-107.327 - 0.94873-0.94862 - 1.26401-1.26384 - 1.07089-1.07061 - 1730.81-1730.41 995. 2020.06.16 04:05:16 - 1592280316.187 - 05:05:14 - 1592283914.328 - 1.13326-1.13321 - 107.336-107.327 - 0.94873-0.94862 - 1.26401-1.26384 - 1.07089-1.07061 - 1730.81-1730.41 996. 2020.06.16 04:05:16 - 1592280316.0 - 05:05:15 - 1592283915.0 - 1.13326-1.13322 - 107.336-107.327 - 0.94873-0.94862 - 1.26401-1.26384 - 1.07089-1.07060 - 1730.81-1730.41 997. 2020.06.16 04:05:17 - 1592280317.390 - 05:05:15 - 1592283915.390 - 1.13326-1.13323 - 107.336-107.327 - 0.94873-0.94862 - 1.26400-1.26384 - 1.07087-1.07060 - 1730.73-1730.33 998. 2020.06.16 04:05:17 - 1592280317.359 - 05:05:16 - 1592283916.359 - 1.13329-1.13325 - 107.336-107.327 - 0.94873-0.94862 - 1.26402-1.26388 - 1.07086-1.07063 - 1730.85-1730.45 999. 2020.06.16 04:05:19 - 1592280319.703 - 05:05:17 - 1592283917.703 - 1.13329-1.13325 - 107.336-107.327 - 0.94873-0.94861 - 1.26402-1.26389 - 1.07086-1.07063 - 1730.89-1730.49 * 1000. 2020.06.16 04:05:19 - 1592280319.891 - 05:05:17 - 1592283917.891 - 1.13329-1.13325 - 107.336-107.327 - 0.94873-0.94861 - 1.26402-1.26389 - 1.07086-1.07063 - 1730.89-1730.50 * -> 2020.06.16 04:05:19 - 1592280319.484 - 05:05:19 - 1592283919.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 04:04:37 - 1592280277.906 - 05:04:36 - 1592283876.609 - 1.13325-1.13321 - 107.335-107.327 - 0.94874-0.94861 - 1.26392-1.26381 - 1.07080-1.07060 - 1730.34-1730.10 952. 2020.06.16 04:04:38 - 1592280278.453 - 05:04:37 - 1592283877.156 - 1.13325-1.13321 - 107.335-107.326 - 0.94874-0.94861 - 1.26392-1.26381 - 1.07082-1.07060 - 1730.43-1730.16 * 953. 2020.06.16 04:04:38 - 1592280278.453 - 05:04:37 - 1592283877.156 - 1.13325-1.13321 - 107.335-107.326 - 0.94874-0.94861 - 1.26392-1.26381 - 1.07082-1.07060 - 1730.43-1730.16 * 954. 2020.06.16 04:04:38 - 1592280278.453 - 05:04:37 - 1592283877.156 - 1.13325-1.13321 - 107.335-107.326 - 0.94874-0.94861 - 1.26392-1.26381 - 1.07082-1.07060 - 1730.43-1730.16 * 955. 2020.06.16 04:04:38 - 1592280278.453 - 05:04:37 - 1592283877.156 - 1.13325-1.13321 - 107.335-107.326 - 0.94874-0.94861 - 1.26392-1.26381 - 1.07082-1.07060 - 1730.43-1730.16 * 956. 2020.06.16 04:04:40 - 1592280280.78 - 05:04:38 - 1592283878.781 - 1.13325-1.13321 - 107.333-107.325 - 0.94873-0.94861 - 1.26392-1.26381 - 1.07081-1.07060 - 1730.43-1730.18 * 957. 2020.06.16 04:04:40 - 1592280280.781 - 05:04:38 - 1592283878.484 - 1.13325-1.13321 - 107.333-107.325 - 0.94873-0.94861 - 1.26392-1.26381 - 1.07081-1.07060 - 1730.43-1730.18 958. 2020.06.16 04:04:45 - 1592280285.953 - 05:04:43 - 1592283883.562 - 1.13320-1.13316 - 107.333-107.324 - 0.94874-0.94861 - 1.26389-1.26374 - 1.07081-1.07058 - 1730.64-1730.38 959. 2020.06.16 04:04:45 - 1592280285.203 - 05:04:43 - 1592283883.812 - 1.13320-1.13315 - 107.333-107.324 - 0.94874-0.94861 - 1.26391-1.26375 - 1.07086-1.07058 - 1730.63-1730.38 960. 2020.06.16 04:04:45 - 1592280285.547 - 05:04:44 - 1592283884.156 - 1.13320-1.13317 - 107.333-107.324 - 0.94874-0.94861 - 1.26391-1.26375 - 1.07085-1.07060 - 1730.59-1730.32 961. 2020.06.16 04:04:45 - 1592280285.797 - 05:04:44 - 1592283884.406 - 1.13320-1.13317 - 107.333-107.324 - 0.94874-0.94861 - 1.26391-1.26375 - 1.07088-1.07062 - 1730.59-1730.32 962. 2020.06.16 04:04:46 - 1592280286.94 - 05:04:44 - 1592283884.703 - 1.13321-1.13318 - 107.333-107.324 - 0.94874-0.94861 - 1.26392-1.26377 - 1.07090-1.07064 - 1730.59-1730.32 963. 2020.06.16 04:04:46 - 1592280286.328 - 05:04:45 - 1592283885.937 - 1.13321-1.13318 - 107.333-107.325 - 0.94874-0.94861 - 1.26393-1.26379 - 1.07087-1.07062 - 1730.61-1730.25 964. 2020.06.16 04:04:46 - 1592280286.797 - 05:04:45 - 1592283885.406 - 1.13322-1.13318 - 107.333-107.326 - 0.94874-0.94861 - 1.26392-1.26379 - 1.07086-1.07063 - 1730.61-1730.25 965. 2020.06.16 04:04:47 - 1592280287.0 - 05:04:45 - 1592283885.0 - 1.13324-1.13321 - 107.335-107.327 - 0.94874-0.94862 - 1.26392-1.26379 - 1.07086-1.07062 - 1730.61-1730.25 966. 2020.06.16 04:04:47 - 1592280287.328 - 05:04:46 - 1592283886.0 - 1.13325-1.13322 - 107.335-107.327 - 0.94873-0.94861 - 1.26392-1.26379 - 1.07086-1.07062 - 1730.61-1730.25 967. 2020.06.16 04:04:47 - 1592280287.609 - 05:04:46 - 1592283886.281 - 1.13325-1.13322 - 107.335-107.327 - 0.94873-0.94861 - 1.26393-1.26379 - 1.07086-1.07062 - 1730.61-1730.25 968. 2020.06.16 04:04:48 - 1592280288.94 - 05:04:46 - 1592283886.672 - 1.13326-1.13322 - 107.335-107.327 - 0.94873-0.94861 - 1.26393-1.26379 - 1.07086-1.07062 - 1730.64-1730.28 969. 2020.06.16 04:04:49 - 1592280289.437 - 05:04:48 - 1592283888.31 - 1.13326-1.13321 - 107.334-107.327 - 0.94873-0.94861 - 1.26393-1.26379 - 1.07086-1.07064 - 1730.64-1730.28 970. 2020.06.16 04:04:49 - 1592280289.687 - 05:04:48 - 1592283888.281 - 1.13326-1.13322 - 107.334-107.327 - 0.94873-0.94861 - 1.26393-1.26379 - 1.07086-1.07064 - 1730.64-1730.28 971. 2020.06.16 04:04:51 - 1592280291.0 - 05:04:49 - 1592283889.0 - 1.13325-1.13320 - 107.331-107.323 - 0.94873-0.94861 - 1.26393-1.26380 - 1.07086-1.07063 - 1730.65-1730.29 972. 2020.06.16 04:04:51 - 1592280291.266 - 05:04:50 - 1592283890.266 - 1.13325-1.13320 - 107.329-107.321 - 0.94873-0.94860 - 1.26393-1.26380 - 1.07086-1.07063 - 1730.65-1730.29 973. 2020.06.16 04:04:51 - 1592280291.813 - 05:04:50 - 1592283890.328 - 1.13325-1.13321 - 107.329-107.321 - 0.94873-0.94861 - 1.26394-1.26381 - 1.07086-1.07063 - 1730.65-1730.29 974. 2020.06.16 04:04:52 - 1592280292.15 - 05:04:50 - 1592283890.609 - 1.13326-1.13321 - 107.329-107.321 - 0.94873-0.94861 - 1.26394-1.26381 - 1.07086-1.07063 - 1730.65-1730.29 975. 2020.06.16 04:04:53 - 1592280293.797 - 05:04:52 - 1592283892.360 - 1.13325-1.13321 - 107.330-107.321 - 0.94873-0.94861 - 1.26394-1.26381 - 1.07086-1.07063 - 1730.65-1730.27 976. 2020.06.16 04:04:59 - 1592280299.375 - 05:04:58 - 1592283898.78 - 1.13326-1.13320 - 107.330-107.321 - 0.94873-0.94861 - 1.26393-1.26380 - 1.07086-1.07062 - 1730.80-1730.42 977. 2020.06.16 04:04:59 - 1592280299.750 - 05:04:58 - 1592283898.0 - 1.13322-1.13318 - 107.330-107.321 - 0.94874-0.94862 - 1.26393-1.26380 - 1.07086-1.07062 - 1730.80-1730.42 978. 2020.06.16 04:05:00 - 1592280300.31 - 05:04:58 - 1592283898.281 - 1.13324-1.13320 - 107.330-107.321 - 0.94874-0.94862 - 1.26393-1.26381 - 1.07086-1.07062 - 1730.80-1730.42 979. 2020.06.16 04:05:00 - 1592280300.0 - 05:04:58 - 1592283898.453 - 1.13324-1.13320 - 107.330-107.321 - 0.94874-0.94862 - 1.26393-1.26381 - 1.07086-1.07062 - 1730.80-1730.42 980. 2020.06.16 04:05:01 - 1592280301.563 - 05:05:00 - 1592283900.922 - 1.13321-1.13317 - 107.330-107.322 - 0.94874-0.94862 - 1.26393-1.26379 - 1.07088-1.07064 - 1730.80-1730.42 981. 2020.06.16 04:05:02 - 1592280302.922 - 05:05:00 - 1592283900.281 - 1.13321-1.13317 - 107.330-107.322 - 0.94874-0.94862 - 1.26392-1.26379 - 1.07088-1.07064 - 1730.80-1730.42 982. 2020.06.16 04:05:04 - 1592280304.671 - 05:05:02 - 1592283902.671 - 1.13321-1.13316 - 107.330-107.321 - 0.94873-0.94861 - 1.26391-1.26376 - 1.07090-1.07064 - 1730.90-1730.50 983. 2020.06.16 04:05:04 - 1592280304.47 - 05:05:03 - 1592283903.47 - 1.13321-1.13317 - 107.330-107.321 - 0.94873-0.94861 - 1.26391-1.26376 - 1.07090-1.07064 - 1730.89-1730.49 984. 2020.06.16 04:05:05 - 1592280305.891 - 05:05:04 - 1592283904.500 - 1.13320-1.13317 - 107.330-107.321 - 0.94873-0.94861 - 1.26391-1.26376 - 1.07090-1.07064 - 1730.87-1730.47 985. 2020.06.16 04:05:06 - 1592280306.0 - 05:05:05 - 1592283905.0 - 1.13321-1.13318 - 107.330-107.321 - 0.94873-0.94861 - 1.26393-1.26381 - 1.07088-1.07062 - 1730.90-1730.50 986. 2020.06.16 04:05:06 - 1592280306.406 - 05:05:05 - 1592283905.406 - 1.13321-1.13317 - 107.330-107.321 - 0.94873-0.94861 - 1.26395-1.26381 - 1.07089-1.07062 - 1730.85-1730.45 987. 2020.06.16 04:05:07 - 1592280307.47 - 05:05:06 - 1592283906.47 - 1.13321-1.13317 - 107.330-107.321 - 0.94874-0.94862 - 1.26395-1.26381 - 1.07089-1.07062 - 1730.85-1730.45 988. 2020.06.16 04:05:07 - 1592280307.156 - 05:05:06 - 1592283906.156 - 1.13322-1.13317 - 107.330-107.321 - 0.94873-0.94861 - 1.26394-1.26381 - 1.07088-1.07061 - 1730.85-1730.45 989. 2020.06.16 04:05:12 - 1592280312.469 - 05:05:11 - 1592283911.125 - 1.13322-1.13318 - 107.335-107.327 - 0.94874-0.94862 - 1.26395-1.26381 - 1.07089-1.07061 - 1730.83-1730.43 990. 2020.06.16 04:05:13 - 1592280313.422 - 05:05:12 - 1592283912.16 - 1.13322-1.13317 - 107.335-107.327 - 0.94874-0.94862 - 1.26395-1.26381 - 1.07089-1.07061 - 1730.83-1730.43 991. 2020.06.16 04:05:15 - 1592280315.594 - 05:05:14 - 1592283914.203 - 1.13324-1.13318 - 107.336-107.327 - 0.94873-0.94862 - 1.26394-1.26381 - 1.07089-1.07061 - 1730.81-1730.41 992. 2020.06.16 04:05:15 - 1592280315.969 - 05:05:14 - 1592283914.110 - 1.13326-1.13321 - 107.336-107.327 - 0.94873-0.94862 - 1.26401-1.26384 - 1.07089-1.07061 - 1730.81-1730.41 993. 2020.06.16 04:05:16 - 1592280316.187 - 05:05:14 - 1592283914.328 - 1.13326-1.13321 - 107.336-107.327 - 0.94873-0.94862 - 1.26401-1.26384 - 1.07089-1.07061 - 1730.81-1730.41 994. 2020.06.16 04:05:16 - 1592280316.0 - 05:05:15 - 1592283915.0 - 1.13326-1.13322 - 107.336-107.327 - 0.94873-0.94862 - 1.26401-1.26384 - 1.07089-1.07060 - 1730.81-1730.41 995. 2020.06.16 04:05:17 - 1592280317.390 - 05:05:15 - 1592283915.390 - 1.13326-1.13323 - 107.336-107.327 - 0.94873-0.94862 - 1.26400-1.26384 - 1.07087-1.07060 - 1730.73-1730.33 996. 2020.06.16 04:05:17 - 1592280317.359 - 05:05:16 - 1592283916.359 - 1.13329-1.13325 - 107.336-107.327 - 0.94873-0.94862 - 1.26402-1.26388 - 1.07086-1.07063 - 1730.85-1730.45 997. 2020.06.16 04:05:19 - 1592280319.703 - 05:05:17 - 1592283917.703 - 1.13329-1.13325 - 107.336-107.327 - 0.94873-0.94861 - 1.26402-1.26389 - 1.07086-1.07063 - 1730.89-1730.49 * 998. 2020.06.16 04:05:19 - 1592280319.891 - 05:05:17 - 1592283917.891 - 1.13329-1.13325 - 107.336-107.327 - 0.94873-0.94861 - 1.26402-1.26389 - 1.07086-1.07063 - 1730.89-1730.50 * 999. 2020.06.16 04:05:19 - 1592280319.328 - 05:05:18 - 1592283918.328 - 1.13329-1.13325 - 107.336-107.327 - 0.94873-0.94861 - 1.26402-1.26389 - 1.07086-1.07063 - 1730.89-1730.50 * 1000. 2020.06.16 04:05:19 - 1592280319.484 - 05:05:18 - 1592283918.484 - 1.13329-1.13325 - 107.336-107.327 - 0.94873-0.94861 - 1.26402-1.26389 - 1.07086-1.07063 - 1730.81-1730.41 *