-> 2020.06.16 03:33:50 - 1592278430.829 - 04:33:50 - 1592282030.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.16 03:26:28 - 1592277988.437 - 04:26:27 - 1592281587.15 - 1.13310-1.13304 - 107.255-107.247 - 0.94875-0.94863 - 1.26263-1.26250 - 1.07103-1.07076 - 1726.51-1726.21 
702. 2020.06.16 03:26:31 - 1592277991.109 - 04:26:29 - 1592281589.797 - 1.13306-1.13300 - 107.254-107.247 - 0.94875-0.94864 - 1.26255-1.26245 - 1.07105-1.07078 - 1726.52-1726.22 
703. 2020.06.16 03:26:31 - 1592277991.594 - 04:26:30 - 1592281590.282 - 1.13305-1.13300 - 107.254-107.247 - 0.94875-0.94865 - 1.26255-1.26244 - 1.07103-1.07078 - 1726.52-1726.22 
704. 2020.06.16 03:26:31 - 1592277991.953 - 04:26:30 - 1592281590.641 - 1.13305-1.13300 - 107.255-107.247 - 0.94875-0.94865 - 1.26255-1.26244 - 1.07103-1.07078 - 1726.52-1726.22 
705. 2020.06.16 03:26:33 - 1592277993.984 - 04:26:31 - 1592281591.703 - 1.13302-1.13296 - 107.254-107.246 - 0.94875-0.94865 - 1.26254-1.26242 - 1.07098-1.07072 - 1726.58-1726.28 
706. 2020.06.16 03:26:33 - 1592277993.109 - 04:26:31 - 1592281591.828 - 1.13303-1.13297 - 107.253-107.244 - 0.94875-0.94865 - 1.26253-1.26242 - 1.07098-1.07072 - 1726.57-1726.27 
707. 2020.06.16 03:26:33 - 1592277993.234 - 04:26:31 - 1592281591.953 - 1.13303-1.13297 - 107.250-107.242 - 0.94875-0.94865 - 1.26253-1.26242 - 1.07098-1.07070 - 1726.59-1726.29 
708. 2020.06.16 03:26:35 - 1592277995.62 - 04:26:33 - 1592281593.562 - 1.13303-1.13298 - 107.248-107.240 - 0.94875-0.94867 - 1.26253-1.26242 - 1.07098-1.07070 - 1726.54-1726.24 
709. 2020.06.16 03:26:35 - 1592277995.234 - 04:26:33 - 1592281593.734 - 1.13304-1.13298 - 107.248-107.240 - 0.94875-0.94867 - 1.26253-1.26242 - 1.07098-1.07070 - 1726.54-1726.24 
710. 2020.06.16 03:26:35 - 1592277995.703 - 04:26:34 - 1592281594.313 - 1.13303-1.13298 - 107.248-107.240 - 0.94875-0.94866 - 1.26253-1.26242 - 1.07098-1.07070 - 1726.54-1726.24 
711. 2020.06.16 03:26:38 - 1592277998.15 - 04:26:37 - 1592281597.15 - 1.13298-1.13295 - 107.248-107.240 - 0.94875-0.94866 - 1.26249-1.26240 - 1.07100-1.07072 - 1726.54-1726.24 
712. 2020.06.16 03:26:39 - 1592277999.437 - 04:26:37 - 1592281597.437 - 1.13298-1.13295 - 107.248-107.240 - 0.94875-0.94866 - 1.26250-1.26240 - 1.07100-1.07072 - 1726.54-1726.24 
713. 2020.06.16 03:26:39 - 1592277999.656 - 04:26:37 - 1592281597.656 - 1.13298-1.13295 - 107.248-107.240 - 0.94875-0.94866 - 1.26250-1.26240 - 1.07100-1.07072 - 1726.54-1726.24 
714. 2020.06.16 03:26:40 - 1592278000.687 - 04:26:38 - 1592281598.687 - 1.13298-1.13294 - 107.248-107.240 - 0.94875-0.94866 - 1.26250-1.26240 - 1.07102-1.07072 - 1726.55-1726.25 
715. 2020.06.16 03:26:41 - 1592278001.828 - 04:26:40 - 1592281600.266 - 1.13300-1.13294 - 107.248-107.240 - 0.94875-0.94867 - 1.26254-1.26243 - 1.07101-1.07072 - 1726.55-1726.25 
716. 2020.06.16 03:26:43 - 1592278003.78 - 04:26:41 - 1592281601.640 - 1.13298-1.13293 - 107.249-107.242 - 0.94875-0.94866 - 1.26253-1.26243 - 1.07102-1.07074 - 1726.55-1726.25 
717. 2020.06.16 03:26:47 - 1592278007.31 - 04:26:45 - 1592281605.640 - 1.13300-1.13295 - 107.249-107.242 - 0.94875-0.94866 - 1.26254-1.26241 - 1.07103-1.07075 - 1726.57-1726.27 
718. 2020.06.16 03:26:47 - 1592278007.125 - 04:26:45 - 1592281605.734 - 1.13300-1.13295 - 107.249-107.242 - 0.94875-0.94866 - 1.26254-1.26241 - 1.07103-1.07075 - 1726.57-1726.27 
719. 2020.06.16 03:26:47 - 1592278007.391 - 04:26:46 - 1592281606.313 - 1.13300-1.13294 - 107.249-107.242 - 0.94875-0.94866 - 1.26254-1.26241 - 1.07103-1.07075 - 1726.57-1726.27 
720. 2020.06.16 03:26:48 - 1592278008.422 - 04:26:47 - 1592281607.94 - 1.13300-1.13295 - 107.249-107.242 - 0.94875-0.94866 - 1.26254-1.26241 - 1.07103-1.07075 - 1726.54-1726.24 
721. 2020.06.16 03:26:49 - 1592278009.63 - 04:26:47 - 1592281607.735 - 1.13300-1.13294 - 107.249-107.242 - 0.94875-0.94866 - 1.26254-1.26241 - 1.07103-1.07075 - 1726.82-1726.52 
722. 2020.06.16 03:26:51 - 1592278011.937 - 04:26:50 - 1592281610.562 - 1.13302-1.13297 - 107.253-107.245 - 0.94875-0.94866 - 1.26255-1.26243 - 1.07103-1.07077 - 1726.68-1726.39 
723. 2020.06.16 03:26:52 - 1592278012.625 - 04:26:51 - 1592281611.625 - 1.13301-1.13296 - 107.253-107.245 - 0.94875-0.94866 - 1.26255-1.26242 - 1.07099-1.07075 - 1726.71-1726.42 
724. 2020.06.16 03:26:52 - 1592278012.734 - 04:26:51 - 1592281611.734 - 1.13301-1.13296 - 107.253-107.245 - 0.94875-0.94866 - 1.26255-1.26242 - 1.07099-1.07075 - 1726.71-1726.42 
725. 2020.06.16 03:26:59 - 1592278019.141 - 04:26:57 - 1592281617.813 - 1.13304-1.13298 - 107.256-107.247 - 0.94875-0.94866 - 1.26259-1.26245 - 1.07098-1.07069 - 1726.75-1726.46 
726. 2020.06.16 03:26:59 - 1592278019.328 - 04:26:57 - 1592281617.0 - 1.13304-1.13298 - 107.256-107.247 - 0.94875-0.94866 - 1.26259-1.26245 - 1.07097-1.07069 - 1726.71-1726.42 
727. 2020.06.16 03:27:01 - 1592278021.625 - 04:27:00 - 1592281620.266 - 1.13302-1.13296 - 107.256-107.247 - 0.94875-0.94865 - 1.26257-1.26245 - 1.07094-1.07063 - 1726.60-1726.30 
728. 2020.06.16 03:27:02 - 1592278022.16 - 04:27:00 - 1592281620.657 - 1.13301-1.13296 - 107.256-107.247 - 0.94875-0.94865 - 1.26255-1.26245 - 1.07088-1.07057 - 1726.63-1726.33 
729. 2020.06.16 03:27:03 - 1592278023.203 - 04:27:02 - 1592281622.969 - 1.13301-1.13295 - 107.255-107.247 - 0.94875-0.94865 - 1.26254-1.26242 - 1.07088-1.07059 - 1726.62-1726.32 
730. 2020.06.16 03:27:03 - 1592278023.828 - 04:27:02 - 1592281622.594 - 1.13301-1.13295 - 107.255-107.247 - 0.94875-0.94865 - 1.26254-1.26242 - 1.07088-1.07058 - 1726.62-1726.32 
731. 2020.06.16 03:27:04 - 1592278024.937 - 04:27:02 - 1592281622.703 - 1.13301-1.13295 - 107.255-107.247 - 0.94875-0.94865 - 1.26254-1.26242 - 1.07086-1.07057 - 1726.49-1726.20 
732. 2020.06.16 03:27:04 - 1592278024.625 - 04:27:03 - 1592281623.625 - 1.13301-1.13296 - 107.255-107.247 - 0.94875-0.94865 - 1.26254-1.26242 - 1.07087-1.07057 - 1726.51-1726.22 
733. 2020.06.16 03:27:06 - 1592278026.422 - 04:27:05 - 1592281625.15 - 1.13302-1.13297 - 107.255-107.247 - 0.94875-0.94865 - 1.26254-1.26240 - 1.07088-1.07058 - 1726.46-1726.16 
734. 2020.06.16 03:27:06 - 1592278026.750 - 04:27:05 - 1592281625.125 - 1.13303-1.13297 - 107.255-107.247 - 0.94875-0.94865 - 1.26256-1.26243 - 1.07083-1.07052 - 1726.46-1726.16 
735. 2020.06.16 03:27:06 - 1592278026.907 - 04:27:05 - 1592281625.282 - 1.13303-1.13297 - 107.255-107.247 - 0.94875-0.94865 - 1.26255-1.26244 - 1.07084-1.07051 - 1726.46-1726.16 
736. 2020.06.16 03:27:10 - 1592278030.78 - 04:27:08 - 1592281628.750 - 1.13305-1.13299 - 107.260-107.252 - 0.94873-0.94865 - 1.26255-1.26245 - 1.07087-1.07059 - 1726.40-1726.10 
737. 2020.06.16 03:27:10 - 1592278030.219 - 04:27:08 - 1592281628.891 - 1.13305-1.13299 - 107.260-107.252 - 0.94873-0.94865 - 1.26255-1.26245 - 1.07087-1.07059 - 1726.40-1726.10 
738. 2020.06.16 03:27:10 - 1592278030.0 - 04:27:08 - 1592281628.78 - 1.13305-1.13300 - 107.260-107.252 - 0.94873-0.94865 - 1.26255-1.26244 - 1.07087-1.07059 - 1726.40-1726.10 
739. 2020.06.16 03:27:15 - 1592278035.141 - 04:27:13 - 1592281633.672 - 1.13305-1.13300 - 107.263-107.255 - 0.94873-0.94864 - 1.26254-1.26244 - 1.07086-1.07062 - 1726.54-1726.24 
740. 2020.06.16 03:27:15 - 1592278035.312 - 04:27:13 - 1592281633.843 - 1.13305-1.13300 - 107.263-107.255 - 0.94873-0.94864 - 1.26254-1.26244 - 1.07086-1.07062 - 1726.54-1726.24 
741. 2020.06.16 03:27:21 - 1592278041.468 - 04:27:20 - 1592281640.15 - 1.13305-1.13299 - 107.264-107.255 - 0.94873-0.94863 - 1.26254-1.26243 - 1.07085-1.07062 - 1726.78-1726.49 
742. 2020.06.16 03:27:22 - 1592278042.0 - 04:27:20 - 1592281640.547 - 1.13306-1.13301 - 107.264-107.256 - 0.94873-0.94863 - 1.26254-1.26243 - 1.07085-1.07062 - 1726.70-1726.40 
743. 2020.06.16 03:27:28 - 1592278048.0 - 04:27:27 - 1592281647.0 - 1.13310-1.13305 - 107.262-107.253 - 0.94874-0.94863 - 1.26259-1.26248 - 1.07085-1.07055 - 1726.50-1726.21 
744. 2020.06.16 03:27:28 - 1592278048.187 - 04:27:27 - 1592281647.187 - 1.13310-1.13305 - 107.262-107.253 - 0.94874-0.94863 - 1.26259-1.26248 - 1.07085-1.07055 - 1726.65-1726.35 
745. 2020.06.16 03:27:36 - 1592278056.984 - 04:27:34 - 1592281654.63 - 1.13311-1.13305 - 107.263-107.254 - 0.94874-0.94863 - 1.26260-1.26248 - 1.07086-1.07056 - 1726.44-1726.14 
746. 2020.06.16 03:27:36 - 1592278056.109 - 04:27:34 - 1592281654.188 - 1.13311-1.13305 - 107.263-107.254 - 0.94874-0.94863 - 1.26260-1.26248 - 1.07086-1.07056 - 1726.44-1726.14 
747. 2020.06.16 03:27:36 - 1592278056.0 - 04:27:34 - 1592281654.0 - 1.13311-1.13306 - 107.263-107.254 - 0.94874-0.94863 - 1.26260-1.26248 - 1.07086-1.07056 - 1726.44-1726.14 
748. 2020.06.16 03:27:36 - 1592278056.375 - 04:27:35 - 1592281655.31 - 1.13311-1.13305 - 107.263-107.254 - 0.94874-0.94863 - 1.26260-1.26248 - 1.07086-1.07056 - 1726.44-1726.14 
749. 2020.06.16 03:27:37 - 1592278057.250 - 04:27:35 - 1592281655.593 - 1.13311-1.13306 - 107.263-107.254 - 0.94874-0.94863 - 1.26259-1.26248 - 1.07087-1.07058 - 1726.44-1726.14 
750. 2020.06.16 03:27:37 - 1592278057.672 - 04:27:36 - 1592281656.281 - 1.13315-1.13309 - 107.263-107.254 - 0.94874-0.94863 - 1.26261-1.26249 - 1.07079-1.07051 - 1726.44-1726.14 
751. 2020.06.16 03:27:38 - 1592278058.94 - 04:27:36 - 1592281656.703 - 1.13315-1.13310 - 107.263-107.254 - 0.94874-0.94863 - 1.26261-1.26249 - 1.07077-1.07051 - 1726.44-1726.14 
752. 2020.06.16 03:27:39 - 1592278059.578 - 04:27:37 - 1592281657.516 - 1.13316-1.13311 - 107.263-107.254 - 0.94874-0.94863 - 1.26261-1.26249 - 1.07077-1.07051 - 1726.44-1726.14 
753. 2020.06.16 03:27:39 - 1592278059.671 - 04:27:37 - 1592281657.609 - 1.13316-1.13311 - 107.263-107.254 - 0.94874-0.94863 - 1.26261-1.26249 - 1.07077-1.07051 - 1726.44-1726.14 
754. 2020.06.16 03:27:40 - 1592278060.922 - 04:27:38 - 1592281658.765 - 1.13320-1.13314 - 107.263-107.254 - 0.94873-0.94863 - 1.26265-1.26255 - 1.07080-1.07051 - 1726.44-1726.14 
755. 2020.06.16 03:27:40 - 1592278060.172 - 04:27:39 - 1592281659.15 - 1.13319-1.13313 - 107.263-107.254 - 0.94873-0.94863 - 1.26265-1.26256 - 1.07080-1.07051 - 1726.43-1726.13 
756. 2020.06.16 03:27:40 - 1592278060.610 - 04:27:39 - 1592281659.453 - 1.13318-1.13313 - 107.263-107.254 - 0.94873-0.94863 - 1.26265-1.26256 - 1.07080-1.07051 - 1726.43-1726.13 
757. 2020.06.16 03:27:41 - 1592278061.782 - 04:27:39 - 1592281659.625 - 1.13319-1.13314 - 107.263-107.254 - 0.94873-0.94863 - 1.26265-1.26256 - 1.07080-1.07051 - 1726.43-1726.13 
758. 2020.06.16 03:27:41 - 1592278061.922 - 04:27:39 - 1592281659.765 - 1.13318-1.13313 - 107.263-107.254 - 0.94873-0.94863 - 1.26265-1.26256 - 1.07080-1.07051 - 1726.43-1726.13 
759. 2020.06.16 03:27:42 - 1592278062.750 - 04:27:40 - 1592281660.750 - 1.13319-1.13313 - 107.263-107.254 - 0.94873-0.94863 - 1.26269-1.26256 - 1.07079-1.07050 - 1726.43-1726.13 
760. 2020.06.16 03:27:43 - 1592278063.625 - 04:27:41 - 1592281661.625 - 1.13319-1.13314 - 107.263-107.254 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07079-1.07049 - 1726.63-1726.32 
761. 2020.06.16 03:27:43 - 1592278063.844 - 04:27:41 - 1592281661.844 - 1.13319-1.13314 - 107.263-107.254 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07079-1.07049 - 1726.62-1726.35 
762. 2020.06.16 03:27:43 - 1592278063.0 - 04:27:42 - 1592281662.0 - 1.13319-1.13314 - 107.263-107.254 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07079-1.07049 - 1726.57-1726.27 
763. 2020.06.16 03:27:46 - 1592278066.16 - 04:27:44 - 1592281664.641 - 1.13319-1.13314 - 107.263-107.254 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07079-1.07049 - 1726.54-1726.23 
764. 2020.06.16 03:27:46 - 1592278066.0 - 04:27:44 - 1592281664.734 - 1.13319-1.13314 - 107.263-107.254 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07079-1.07049 - 1726.54-1726.23 
765. 2020.06.16 03:27:46 - 1592278066.203 - 04:27:45 - 1592281665.937 - 1.13320-1.13314 - 107.263-107.254 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07079-1.07049 - 1726.54-1726.23 
766. 2020.06.16 03:27:46 - 1592278066.344 - 04:27:45 - 1592281665.0 - 1.13320-1.13315 - 107.263-107.254 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07079-1.07049 - 1726.54-1726.23 
767. 2020.06.16 03:27:47 - 1592278067.875 - 04:27:45 - 1592281665.531 - 1.13321-1.13315 - 107.263-107.254 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07079-1.07049 - 1726.55-1726.25 
768. 2020.06.16 03:27:49 - 1592278069.172 - 04:27:47 - 1592281667.360 - 1.13321-1.13316 - 107.263-107.254 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07079-1.07049 - 1726.58-1726.28 
769. 2020.06.16 03:27:57 - 1592278077.0 - 04:27:55 - 1592281675.578 - 1.13320-1.13316 - 107.262-107.253 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07079-1.07049 - 1726.50-1726.20 
770. 2020.06.16 03:27:57 - 1592278077.0 - 04:27:56 - 1592281676.0 - 1.13321-1.13315 - 107.267-107.258 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07079-1.07049 - 1726.50-1726.19 
771. 2020.06.16 03:27:57 - 1592278077.219 - 04:27:56 - 1592281676.219 - 1.13321-1.13316 - 107.269-107.260 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07079-1.07049 - 1726.50-1726.19 
772. 2020.06.16 03:27:59 - 1592278079.641 - 04:27:58 - 1592281678.281 - 1.13321-1.13315 - 107.268-107.260 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07076-1.07048 - 1726.44-1726.14 
773. 2020.06.16 03:28:00 - 1592278080.141 - 04:27:58 - 1592281678.781 - 1.13321-1.13315 - 107.270-107.261 - 0.94873-0.94863 - 1.26271-1.26257 - 1.07082-1.07054 - 1726.44-1726.14 
774. 2020.06.16 03:28:00 - 1592278080.281 - 04:27:58 - 1592281678.921 - 1.13321-1.13315 - 107.270-107.261 - 0.94873-0.94863 - 1.26271-1.26257 - 1.07082-1.07054 - 1726.44-1726.14 
775. 2020.06.16 03:28:00 - 1592278080.188 - 04:27:59 - 1592281679.188 - 1.13321-1.13317 - 107.270-107.260 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07083-1.07054 - 1726.44-1726.14 
776. 2020.06.16 03:28:01 - 1592278081.469 - 04:27:59 - 1592281679.469 - 1.13321-1.13317 - 107.270-107.261 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07083-1.07054 - 1726.48-1726.18 
777. 2020.06.16 03:28:01 - 1592278081.734 - 04:27:59 - 1592281679.734 - 1.13321-1.13317 - 107.270-107.261 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07083-1.07054 - 1726.48-1726.18 
778. 2020.06.16 03:28:02 - 1592278082.78 - 04:28:00 - 1592281680.718 - 1.13323-1.13317 - 107.270-107.261 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07083-1.07054 - 1726.61-1726.31 
779. 2020.06.16 03:28:02 - 1592278082.782 - 04:28:01 - 1592281681.0 - 1.13323-1.13318 - 107.269-107.260 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07081-1.07056 - 1726.61-1726.31 
780. 2020.06.16 03:28:03 - 1592278083.469 - 04:28:02 - 1592281682.687 - 1.13323-1.13318 - 107.269-107.259 - 0.94873-0.94863 - 1.26272-1.26258 - 1.07079-1.07054 - 1726.52-1726.21 
781. 2020.06.16 03:28:06 - 1592278086.984 - 04:28:04 - 1592281684.656 - 1.13323-1.13319 - 107.269-107.259 - 0.94873-0.94863 - 1.26274-1.26260 - 1.07084-1.07056 - 1726.52-1726.21 
782. 2020.06.16 03:28:07 - 1592278087.907 - 04:28:05 - 1592281685.735 - 1.13326-1.13321 - 107.269-107.259 - 0.94872-0.94862 - 1.26277-1.26265 - 1.07085-1.07057 - 1726.64-1726.34 
783. 2020.06.16 03:28:07 - 1592278087.141 - 04:28:06 - 1592281686.969 - 1.13326-1.13321 - 107.269-107.259 - 0.94872-0.94862 - 1.26277-1.26265 - 1.07085-1.07056 - 1726.85-1726.55 
784. 2020.06.16 03:28:12 - 1592278092.62 - 04:28:10 - 1592281690.781 - 1.13327-1.13322 - 107.270-107.260 - 0.94871-0.94860 - 1.26281-1.26269 - 1.07094-1.07067 - 1726.83-1726.53 
785. 2020.06.16 03:28:13 - 1592278093.719 - 04:28:11 - 1592281691.719 - 1.13326-1.13322 - 107.270-107.260 - 0.94872-0.94860 - 1.26281-1.26269 - 1.07094-1.07067 - 1726.95-1726.64 
786. 2020.06.16 03:28:13 - 1592278093.250 - 04:28:12 - 1592281692.157 - 1.13325-1.13320 - 107.270-107.260 - 0.94873-0.94861 - 1.26281-1.26269 - 1.07094-1.07067 - 1726.95-1726.64 
787. 2020.06.16 03:28:14 - 1592278094.421 - 04:28:13 - 1592281693.93 - 1.13324-1.13319 - 107.273-107.264 - 0.94873-0.94861 - 1.26281-1.26269 - 1.07094-1.07067 - 1727.10-1726.80 
788. 2020.06.16 03:28:14 - 1592278094.562 - 04:28:13 - 1592281693.234 - 1.13324-1.13319 - 107.274-107.264 - 0.94873-0.94861 - 1.26281-1.26269 - 1.07094-1.07067 - 1727.10-1726.80 
789. 2020.06.16 03:28:14 - 1592278094.750 - 04:28:13 - 1592281693.422 - 1.13324-1.13319 - 107.275-107.265 - 0.94873-0.94861 - 1.26281-1.26269 - 1.07094-1.07067 - 1727.06-1726.76 
790. 2020.06.16 03:28:15 - 1592278095.0 - 04:28:13 - 1592281693.672 - 1.13323-1.13318 - 107.274-107.265 - 0.94873-0.94861 - 1.26281-1.26269 - 1.07091-1.07067 - 1727.06-1726.76 
791. 2020.06.16 03:28:15 - 1592278095.578 - 04:28:14 - 1592281694.250 - 1.13324-1.13319 - 107.274-107.265 - 0.94873-0.94861 - 1.26281-1.26268 - 1.07091-1.07067 - 1727.06-1726.76 
792. 2020.06.16 03:28:15 - 1592278095.0 - 04:28:14 - 1592281694.0 - 1.13323-1.13318 - 107.274-107.265 - 0.94873-0.94861 - 1.26281-1.26268 - 1.07091-1.07067 - 1727.06-1726.76 
793. 2020.06.16 03:28:16 - 1592278096.0 - 04:28:14 - 1592281694.218 - 1.13324-1.13319 - 107.274-107.265 - 0.94873-0.94861 - 1.26281-1.26268 - 1.07091-1.07067 - 1727.06-1726.76 
794. 2020.06.16 03:28:17 - 1592278097.297 - 04:28:15 - 1592281695.938 - 1.13323-1.13318 - 107.274-107.265 - 0.94873-0.94861 - 1.26280-1.26266 - 1.07088-1.07067 - 1727.06-1726.76 
795. 2020.06.16 03:28:17 - 1592278097.531 - 04:28:16 - 1592281696.47 - 1.13321-1.13316 - 107.274-107.265 - 0.94873-0.94863 - 1.26277-1.26264 - 1.07086-1.07067 - 1726.91-1726.61 
796. 2020.06.16 03:28:17 - 1592278097.719 - 04:28:16 - 1592281696.235 - 1.13320-1.13315 - 107.274-107.265 - 0.94873-0.94863 - 1.26277-1.26264 - 1.07086-1.07067 - 1726.91-1726.61 
797. 2020.06.16 03:28:18 - 1592278098.0 - 04:28:17 - 1592281697.0 - 1.13321-1.13316 - 107.274-107.265 - 0.94873-0.94863 - 1.26277-1.26264 - 1.07086-1.07067 - 1727.04-1726.74 
798. 2020.06.16 03:28:18 - 1592278098.109 - 04:28:17 - 1592281697.109 - 1.13321-1.13316 - 107.274-107.265 - 0.94873-0.94863 - 1.26277-1.26264 - 1.07086-1.07067 - 1727.04-1726.74 
799. 2020.06.16 03:28:19 - 1592278099.610 - 04:28:18 - 1592281698.313 - 1.13323-1.13318 - 107.273-107.265 - 0.94873-0.94861 - 1.26277-1.26263 - 1.07089-1.07067 - 1727.04-1726.74 
800. 2020.06.16 03:28:19 - 1592278099.781 - 04:28:18 - 1592281698.484 - 1.13324-1.13319 - 107.273-107.265 - 0.94873-0.94861 - 1.26277-1.26263 - 1.07089-1.07067 - 1727.04-1726.74 
801. 2020.06.16 03:28:20 - 1592278100.485 - 04:28:19 - 1592281699.110 - 1.13324-1.13320 - 107.273-107.265 - 0.94873-0.94861 - 1.26277-1.26263 - 1.07089-1.07067 - 1727.04-1726.74 
802. 2020.06.16 03:28:20 - 1592278100.828 - 04:28:19 - 1592281699.453 - 1.13325-1.13320 - 107.273-107.264 - 0.94873-0.94861 - 1.26276-1.26263 - 1.07089-1.07067 - 1727.04-1726.74 
803. 2020.06.16 03:28:21 - 1592278101.594 - 04:28:20 - 1592281700.219 - 1.13324-1.13319 - 107.273-107.264 - 0.94873-0.94861 - 1.26276-1.26263 - 1.07089-1.07069 - 1727.04-1726.74 
804. 2020.06.16 03:28:22 - 1592278102.0 - 04:28:20 - 1592281700.625 - 1.13325-1.13320 - 107.273-107.264 - 0.94873-0.94861 - 1.26276-1.26263 - 1.07089-1.07069 - 1726.90-1726.59 
805. 2020.06.16 03:28:22 - 1592278102.531 - 04:28:21 - 1592281701.156 - 1.13324-1.13319 - 107.273-107.264 - 0.94873-0.94861 - 1.26272-1.26258 - 1.07088-1.07069 - 1726.90-1726.59 
806. 2020.06.16 03:28:41 - 1592278121.344 - 04:28:39 - 1592281719.937 - 1.13326-1.13322 - 107.273-107.264 - 0.94873-0.94860 - 1.26277-1.26264 - 1.07097-1.07070 - 1727.31-1727.12 
807. 2020.06.16 03:28:41 - 1592278121.813 - 04:28:40 - 1592281720.406 - 1.13327-1.13322 - 107.273-107.264 - 0.94873-0.94860 - 1.26282-1.26269 - 1.07098-1.07070 - 1727.25-1727.05 
808. 2020.06.16 03:28:42 - 1592278122.219 - 04:28:40 - 1592281720.812 - 1.13325-1.13320 - 107.273-107.264 - 0.94873-0.94861 - 1.26277-1.26265 - 1.07086-1.07068 - 1727.25-1727.05 
809. 2020.06.16 03:28:42 - 1592278122.516 - 04:28:41 - 1592281721.109 - 1.13326-1.13321 - 107.273-107.264 - 0.94873-0.94861 - 1.26277-1.26265 - 1.07086-1.07068 - 1727.19-1727.09 
810. 2020.06.16 03:28:42 - 1592278122.719 - 04:28:41 - 1592281721.312 - 1.13326-1.13321 - 107.273-107.264 - 0.94873-0.94861 - 1.26277-1.26265 - 1.07086-1.07068 - 1727.10-1726.86 
811. 2020.06.16 03:28:45 - 1592278125.328 - 04:28:43 - 1592281723.875 - 1.13327-1.13323 - 107.274-107.265 - 0.94873-0.94861 - 1.26278-1.26268 - 1.07092-1.07068 - 1727.22-1727.03 
812. 2020.06.16 03:28:45 - 1592278125.578 - 04:28:44 - 1592281724.109 - 1.13327-1.13322 - 107.274-107.265 - 0.94873-0.94861 - 1.26281-1.26269 - 1.07097-1.07069 - 1727.22-1727.04 
813. 2020.06.16 03:28:45 - 1592278125.688 - 04:28:44 - 1592281724.219 - 1.13326-1.13321 - 107.274-107.265 - 0.94873-0.94861 - 1.26281-1.26268 - 1.07097-1.07069 - 1727.22-1727.04 
814. 2020.06.16 03:28:52 - 1592278132.984 - 04:28:50 - 1592281730.625 - 1.13326-1.13322 - 107.274-107.265 - 0.94873-0.94861 - 1.26281-1.26268 - 1.07098-1.07069 - 1727.28-1727.11 
815. 2020.06.16 03:28:52 - 1592278132.0 - 04:28:50 - 1592281730.735 - 1.13327-1.13322 - 107.274-107.265 - 0.94873-0.94861 - 1.26281-1.26268 - 1.07098-1.07069 - 1727.28-1727.11 
816. 2020.06.16 03:28:52 - 1592278132.125 - 04:28:50 - 1592281730.860 - 1.13328-1.13323 - 107.274-107.265 - 0.94873-0.94861 - 1.26281-1.26268 - 1.07098-1.07069 - 1727.28-1727.11 
817. 2020.06.16 03:28:53 - 1592278133.109 - 04:28:51 - 1592281731.765 - 1.13329-1.13324 - 107.274-107.265 - 0.94873-0.94861 - 1.26278-1.26268 - 1.07098-1.07069 - 1727.28-1727.11 
818. 2020.06.16 03:28:53 - 1592278133.750 - 04:28:52 - 1592281732.422 - 1.13328-1.13323 - 107.274-107.265 - 0.94873-0.94861 - 1.26278-1.26268 - 1.07098-1.07069 - 1727.28-1727.08 
819. 2020.06.16 03:28:54 - 1592278134.47 - 04:28:52 - 1592281732.703 - 1.13329-1.13324 - 107.274-107.265 - 0.94873-0.94861 - 1.26278-1.26268 - 1.07098-1.07069 - 1727.28-1727.08 
820. 2020.06.16 03:28:58 - 1592278138.750 - 04:28:57 - 1592281737.360 - 1.13327-1.13323 - 107.274-107.264 - 0.94873-0.94861 - 1.26278-1.26268 - 1.07098-1.07069 - 1727.27-1727.13 
821. 2020.06.16 03:28:58 - 1592278138.922 - 04:28:57 - 1592281737.532 - 1.13326-1.13321 - 107.274-107.264 - 0.94874-0.94861 - 1.26278-1.26268 - 1.07098-1.07069 - 1727.26-1727.13 
822. 2020.06.16 03:28:59 - 1592278139.250 - 04:28:58 - 1592281738.16 - 1.13325-1.13321 - 107.274-107.264 - 0.94873-0.94861 - 1.26278-1.26268 - 1.07098-1.07069 - 1727.26-1727.13 
823. 2020.06.16 03:29:00 - 1592278140.406 - 04:28:59 - 1592281739.94 - 1.13325-1.13320 - 107.274-107.264 - 0.94873-0.94861 - 1.26279-1.26268 - 1.07098-1.07069 - 1727.26-1727.12 
824. 2020.06.16 03:29:01 - 1592278141.235 - 04:28:59 - 1592281739.954 - 1.13326-1.13321 - 107.274-107.264 - 0.94873-0.94861 - 1.26279-1.26268 - 1.07098-1.07069 - 1727.20-1727.07 
825. 2020.06.16 03:29:03 - 1592278143.422 - 04:29:02 - 1592281742.63 - 1.13324-1.13319 - 107.273-107.264 - 0.94873-0.94861 - 1.26278-1.26266 - 1.07091-1.07068 - 1727.25-1727.05 
826. 2020.06.16 03:29:03 - 1592278143.625 - 04:29:02 - 1592281742.266 - 1.13324-1.13319 - 107.273-107.264 - 0.94873-0.94861 - 1.26275-1.26262 - 1.07090-1.07068 - 1727.25-1727.05 
827. 2020.06.16 03:29:04 - 1592278144.250 - 04:29:02 - 1592281742.891 - 1.13324-1.13318 - 107.273-107.264 - 0.94873-0.94861 - 1.26277-1.26263 - 1.07096-1.07068 - 1727.37-1727.16 
828. 2020.06.16 03:29:06 - 1592278146.703 - 04:29:05 - 1592281745.359 - 1.13326-1.13320 - 107.273-107.264 - 0.94872-0.94860 - 1.26280-1.26268 - 1.07093-1.07068 - 1727.26-1727.13 
829. 2020.06.16 03:29:06 - 1592278146.828 - 04:29:05 - 1592281745.484 - 1.13326-1.13320 - 107.273-107.264 - 0.94872-0.94860 - 1.26280-1.26268 - 1.07093-1.07068 - 1727.26-1727.11 
830. 2020.06.16 03:29:14 - 1592278154.594 - 04:29:13 - 1592281753.797 - 1.13325-1.13319 - 107.266-107.257 - 0.94872-0.94860 - 1.26278-1.26268 - 1.07093-1.07066 - 1727.33-1727.23 
831. 2020.06.16 03:29:20 - 1592278160.703 - 04:29:19 - 1592281759.250 - 1.13324-1.13319 - 107.266-107.257 - 0.94873-0.94861 - 1.26279-1.26268 - 1.07102-1.07068 - 1727.33-1727.23 
832. 2020.06.16 03:29:22 - 1592278162.141 - 04:29:20 - 1592281760.875 - 1.13325-1.13319 - 107.266-107.257 - 0.94873-0.94861 - 1.26279-1.26268 - 1.07102-1.07068 - 1727.33-1727.23 
833. 2020.06.16 03:29:27 - 1592278167.234 - 04:29:25 - 1592281765.906 - 1.13321-1.13316 - 107.273-107.264 - 0.94874-0.94861 - 1.26272-1.26258 - 1.07096-1.07068 - 1727.25-1727.15 
834. 2020.06.16 03:29:27 - 1592278167.469 - 04:29:26 - 1592281766.141 - 1.13321-1.13316 - 107.273-107.264 - 0.94874-0.94861 - 1.26272-1.26258 - 1.07097-1.07068 - 1727.25-1727.15 
835. 2020.06.16 03:29:31 - 1592278171.625 - 04:29:30 - 1592281770.344 - 1.13321-1.13315 - 107.270-107.261 - 0.94874-0.94861 - 1.26272-1.26258 - 1.07100-1.07068 - 1727.24-1727.14 
836. 2020.06.16 03:29:32 - 1592278172.265 - 04:29:30 - 1592281770.969 - 1.13321-1.13316 - 107.270-107.261 - 0.94874-0.94861 - 1.26272-1.26258 - 1.07100-1.07068 - 1727.24-1727.14 
837. 2020.06.16 03:29:32 - 1592278172.531 - 04:29:31 - 1592281771.0 - 1.13322-1.13316 - 107.270-107.261 - 0.94874-0.94861 - 1.26272-1.26258 - 1.07105-1.07068 - 1727.24-1727.14 
838. 2020.06.16 03:29:32 - 1592278172.812 - 04:29:31 - 1592281771.281 - 1.13324-1.13318 - 107.270-107.261 - 0.94874-0.94861 - 1.26272-1.26258 - 1.07105-1.07068 - 1727.24-1727.14 
839. 2020.06.16 03:29:33 - 1592278173.0 - 04:29:31 - 1592281771.515 - 1.13323-1.13317 - 107.270-107.261 - 0.94874-0.94861 - 1.26272-1.26258 - 1.07105-1.07068 - 1727.24-1727.14 
840. 2020.06.16 03:29:33 - 1592278173.313 - 04:29:32 - 1592281772.828 - 1.13324-1.13318 - 107.272-107.263 - 0.94874-0.94861 - 1.26272-1.26258 - 1.07105-1.07068 - 1727.24-1727.14 
841. 2020.06.16 03:29:33 - 1592278173.485 - 04:29:32 - 1592281772.0 - 1.13324-1.13318 - 107.272-107.263 - 0.94874-0.94861 - 1.26272-1.26258 - 1.07105-1.07068 - 1727.24-1727.14 
842. 2020.06.16 03:29:36 - 1592278176.594 - 04:29:35 - 1592281775.63 - 1.13325-1.13319 - 107.272-107.263 - 0.94873-0.94861 - 1.26272-1.26258 - 1.07105-1.07068 - 1727.31-1727.17 
843. 2020.06.16 03:29:37 - 1592278177.719 - 04:29:36 - 1592281776.266 - 1.13326-1.13320 - 107.272-107.263 - 0.94872-0.94860 - 1.26272-1.26258 - 1.07105-1.07068 - 1727.31-1727.18 
844. 2020.06.16 03:29:42 - 1592278182.672 - 04:29:41 - 1592281781.250 - 1.13325-1.13320 - 107.269-107.260 - 0.94872-0.94860 - 1.26272-1.26258 - 1.07105-1.07068 - 1727.32-1727.22 
845. 2020.06.16 03:29:42 - 1592278182.844 - 04:29:41 - 1592281781.422 - 1.13325-1.13319 - 107.269-107.260 - 0.94872-0.94860 - 1.26272-1.26258 - 1.07105-1.07068 - 1727.32-1727.22 
846. 2020.06.16 03:29:44 - 1592278184.625 - 04:29:43 - 1592281783.344 - 1.13326-1.13320 - 107.269-107.260 - 0.94872-0.94860 - 1.26272-1.26258 - 1.07111-1.07054 - 1727.28-1727.18 
847. 2020.06.16 03:29:44 - 1592278184.875 - 04:29:43 - 1592281783.594 - 1.13327-1.13321 - 107.269-107.260 - 0.94870-0.94858 - 1.26272-1.26258 - 1.07111-1.07054 - 1727.41-1727.28 
848. 2020.06.16 03:29:45 - 1592278185.984 - 04:29:43 - 1592281783.703 - 1.13327-1.13321 - 107.269-107.260 - 0.94870-0.94858 - 1.26272-1.26258 - 1.07111-1.07054 - 1727.41-1727.28 
849. 2020.06.16 03:29:48 - 1592278188.500 - 04:29:47 - 1592281787.750 - 1.13326-1.13320 - 107.270-107.260 - 0.94870-0.94858 - 1.26272-1.26258 - 1.07113-1.07053 - 1727.36-1727.18 
850. 2020.06.16 03:29:51 - 1592278191.515 - 04:29:50 - 1592281790.937 - 1.13326-1.13321 - 107.270-107.260 - 0.94870-0.94858 - 1.26272-1.26258 - 1.07112-1.07050 - 1727.43-1727.32 
851. 2020.06.16 03:29:53 - 1592278193.844 - 04:29:52 - 1592281792.328 - 1.13329-1.13323 - 107.268-107.259 - 0.94870-0.94858 - 1.26272-1.26258 - 1.07116-1.07048 - 1727.41-1727.21 
852. 2020.06.16 03:29:54 - 1592278194.281 - 04:29:52 - 1592281792.765 - 1.13328-1.13323 - 107.268-107.259 - 0.94870-0.94858 - 1.26272-1.26258 - 1.07116-1.07048 - 1727.41-1727.22 
853. 2020.06.16 03:29:54 - 1592278194.578 - 04:29:53 - 1592281793.109 - 1.13329-1.13323 - 107.268-107.259 - 0.94870-0.94858 - 1.26272-1.26258 - 1.07116-1.07048 - 1727.41-1727.22 
854. 2020.06.16 03:29:56 - 1592278196.797 - 04:29:55 - 1592281795.516 - 1.13330-1.13324 - 107.268-107.259 - 0.94870-0.94858 - 1.26272-1.26258 - 1.07116-1.07050 - 1727.43-1727.22 
855. 2020.06.16 03:30:01 - 1592278201.203 - 04:29:59 - 1592281799.718 - 1.13330-1.13325 - 107.269-107.259 - 0.94871-0.94858 - 1.26272-1.26258 - 1.07104-1.07057 - 1727.40-1727.28 
856. 2020.06.16 03:30:01 - 1592278201.344 - 04:29:59 - 1592281799.859 - 1.13330-1.13324 - 107.269-107.259 - 0.94871-0.94858 - 1.26272-1.26258 - 1.07104-1.07057 - 1727.40-1727.28 
857. 2020.06.16 03:30:01 - 1592278201.469 - 04:30:00 - 1592281800.0 - 1.13331-1.13325 - 107.269-107.259 - 0.94871-0.94858 - 1.26272-1.26258 - 1.07104-1.07057 - 1727.40-1727.28 
858. 2020.06.16 03:30:01 - 1592278201.610 - 04:30:00 - 1592281800.125 - 1.13330-1.13325 - 107.269-107.260 - 0.94871-0.94858 - 1.26272-1.26258 - 1.07104-1.07057 - 1727.40-1727.28 
859. 2020.06.16 03:30:01 - 1592278201.0 - 04:30:00 - 1592281800.0 - 1.13330-1.13324 - 107.269-107.260 - 0.94871-0.94858 - 1.26273-1.26260 - 1.07119-1.07046 - 1727.48-1727.30 
860. 2020.06.16 03:30:02 - 1592278202.234 - 04:30:00 - 1592281800.234 - 1.13331-1.13325 - 107.269-107.260 - 0.94871-0.94858 - 1.26274-1.26261 - 1.07108-1.07038 - 1727.43-1727.30 
861. 2020.06.16 03:30:04 - 1592278204.718 - 04:30:03 - 1592281803.718 - 1.13331-1.13325 - 107.272-107.265 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07082-1.07037 - 1727.51-1727.35 
862. 2020.06.16 03:30:04 - 1592278204.875 - 04:30:03 - 1592281803.875 - 1.13331-1.13325 - 107.272-107.265 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07082-1.07037 - 1727.47-1727.34 *
863. 2020.06.16 03:30:04 - 1592278204.875 - 04:30:03 - 1592281803.875 - 1.13331-1.13325 - 107.272-107.265 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07082-1.07037 - 1727.47-1727.34 *
864. 2020.06.16 03:30:04 - 1592278204.875 - 04:30:03 - 1592281803.875 - 1.13331-1.13325 - 107.272-107.265 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07082-1.07037 - 1727.47-1727.34 *
865. 2020.06.16 03:30:04 - 1592278204.875 - 04:30:03 - 1592281803.875 - 1.13331-1.13325 - 107.272-107.265 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07082-1.07037 - 1727.47-1727.34 *
866. 2020.06.16 03:30:04 - 1592278204.875 - 04:30:03 - 1592281803.875 - 1.13331-1.13325 - 107.272-107.265 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07082-1.07037 - 1727.47-1727.34 *
867. 2020.06.16 03:30:05 - 1592278205.812 - 04:30:04 - 1592281804.812 - 1.13331-1.13325 - 107.272-107.263 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07084-1.07044 - 1727.45-1727.25 
868. 2020.06.16 03:30:06 - 1592278206.328 - 04:30:04 - 1592281804.328 - 1.13331-1.13325 - 107.272-107.263 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07086-1.07042 - 1727.45-1727.25 
869. 2020.06.16 03:30:06 - 1592278206.375 - 04:30:04 - 1592281804.375 - 1.13331-1.13325 - 107.272-107.263 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07086-1.07042 - 1727.45-1727.25 *
870. 2020.06.16 03:30:06 - 1592278206.375 - 04:30:04 - 1592281804.375 - 1.13331-1.13325 - 107.272-107.263 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07086-1.07042 - 1727.45-1727.25 *
871. 2020.06.16 03:30:06 - 1592278206.375 - 04:30:04 - 1592281804.375 - 1.13331-1.13325 - 107.272-107.263 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07086-1.07042 - 1727.45-1727.25 *
872. 2020.06.16 03:30:06 - 1592278206.375 - 04:30:04 - 1592281804.375 - 1.13331-1.13325 - 107.272-107.263 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07086-1.07042 - 1727.45-1727.25 *
873. 2020.06.16 03:30:06 - 1592278206.437 - 04:30:04 - 1592281804.437 - 1.13331-1.13325 - 107.272-107.263 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07086-1.07042 - 1727.45-1727.25 *
874. 2020.06.16 03:30:12 - 1592278212.78 - 04:30:10 - 1592281810.750 - 1.13331-1.13326 - 107.266-107.257 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07088-1.07044 - 1727.33-1727.23 
875. 2020.06.16 03:30:14 - 1592278214.266 - 04:30:12 - 1592281812.422 - 1.13331-1.13325 - 107.267-107.258 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07088-1.07045 - 1727.33-1727.23 
876. 2020.06.16 03:30:14 - 1592278214.703 - 04:30:13 - 1592281813.203 - 1.13331-1.13327 - 107.268-107.258 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07088-1.07046 - 1727.33-1727.23 
877. 2020.06.16 03:30:15 - 1592278215.0 - 04:30:13 - 1592281813.609 - 1.13335-1.13330 - 107.268-107.258 - 0.94871-0.94858 - 1.26282-1.26268 - 1.07078-1.07041 - 1727.36-1727.25 
878. 2020.06.16 03:30:15 - 1592278215.422 - 04:30:14 - 1592281814.31 - 1.13337-1.13331 - 107.268-107.258 - 0.94871-0.94858 - 1.26285-1.26272 - 1.07083-1.07051 - 1727.36-1727.25 
879. 2020.06.16 03:30:15 - 1592278215.578 - 04:30:14 - 1592281814.0 - 1.13337-1.13331 - 107.268-107.258 - 0.94871-0.94858 - 1.26285-1.26272 - 1.07083-1.07051 - 1727.36-1727.25 
880. 2020.06.16 03:30:16 - 1592278216.813 - 04:30:15 - 1592281815.422 - 1.13338-1.13332 - 107.268-107.258 - 0.94871-0.94858 - 1.26285-1.26272 - 1.07080-1.07045 - 1727.36-1727.25 
881. 2020.06.16 03:30:16 - 1592278216.969 - 04:30:15 - 1592281815.578 - 1.13337-1.13332 - 107.268-107.258 - 0.94871-0.94858 - 1.26285-1.26272 - 1.07079-1.07045 - 1727.36-1727.25 
882. 2020.06.16 03:30:17 - 1592278217.47 - 04:30:15 - 1592281815.875 - 1.13337-1.13331 - 107.268-107.258 - 0.94871-0.94858 - 1.26285-1.26272 - 1.07079-1.07045 - 1727.36-1727.25 
883. 2020.06.16 03:30:18 - 1592278218.875 - 04:30:16 - 1592281816.656 - 1.13337-1.13332 - 107.268-107.258 - 0.94871-0.94858 - 1.26285-1.26272 - 1.07078-1.07043 - 1727.36-1727.25 
884. 2020.06.16 03:30:18 - 1592278218.360 - 04:30:17 - 1592281817.360 - 1.13338-1.13332 - 107.268-107.258 - 0.94871-0.94858 - 1.26285-1.26272 - 1.07078-1.07043 - 1727.36-1727.16 
885. 2020.06.16 03:30:19 - 1592278219.62 - 04:30:17 - 1592281817.641 - 1.13339-1.13333 - 107.268-107.258 - 0.94871-0.94858 - 1.26285-1.26272 - 1.07079-1.07044 - 1727.36-1727.16 
886. 2020.06.16 03:30:19 - 1592278219.437 - 04:30:18 - 1592281818.16 - 1.13339-1.13333 - 107.268-107.258 - 0.94871-0.94858 - 1.26285-1.26272 - 1.07078-1.07044 - 1727.36-1727.16 
887. 2020.06.16 03:30:22 - 1592278222.94 - 04:30:20 - 1592281820.453 - 1.13341-1.13336 - 107.268-107.259 - 0.94867-0.94854 - 1.26292-1.26279 - 1.07081-1.07051 - 1727.58-1727.37 
888. 2020.06.16 03:30:22 - 1592278222.79 - 04:30:21 - 1592281821.79 - 1.13341-1.13335 - 107.268-107.259 - 0.94866-0.94854 - 1.26292-1.26279 - 1.07081-1.07051 - 1727.54-1727.31 
889. 2020.06.16 03:30:22 - 1592278222.282 - 04:30:21 - 1592281821.282 - 1.13341-1.13336 - 107.268-107.259 - 0.94866-0.94854 - 1.26292-1.26279 - 1.07081-1.07051 - 1727.54-1727.31 
890. 2020.06.16 03:30:23 - 1592278223.62 - 04:30:21 - 1592281821.516 - 1.13341-1.13335 - 107.268-107.259 - 0.94866-0.94854 - 1.26292-1.26279 - 1.07081-1.07051 - 1727.54-1727.31 
891. 2020.06.16 03:30:23 - 1592278223.515 - 04:30:22 - 1592281822.125 - 1.13341-1.13336 - 107.268-107.259 - 0.94866-0.94854 - 1.26291-1.26279 - 1.07081-1.07051 - 1727.54-1727.31 
892. 2020.06.16 03:30:30 - 1592278230.515 - 04:30:29 - 1592281829.187 - 1.13337-1.13334 - 107.267-107.259 - 0.94866-0.94854 - 1.26291-1.26278 - 1.07075-1.07050 - 1727.44-1727.20 
893. 2020.06.16 03:30:31 - 1592278231.0 - 04:30:29 - 1592281829.797 - 1.13336-1.13331 - 107.267-107.259 - 0.94866-0.94854 - 1.26291-1.26278 - 1.07069-1.07045 - 1727.44-1727.20 
894. 2020.06.16 03:30:32 - 1592278232.859 - 04:30:30 - 1592281830.297 - 1.13336-1.13331 - 107.267-107.259 - 0.94866-0.94855 - 1.26287-1.26278 - 1.07068-1.07043 - 1727.39-1727.16 
895. 2020.06.16 03:30:34 - 1592278234.78 - 04:30:32 - 1592281832.766 - 1.13336-1.13330 - 107.267-107.259 - 0.94867-0.94855 - 1.26287-1.26278 - 1.07069-1.07045 - 1727.44-1727.20 
896. 2020.06.16 03:30:48 - 1592278248.891 - 04:30:47 - 1592281847.266 - 1.13333-1.13328 - 107.267-107.258 - 0.94867-0.94857 - 1.26291-1.26278 - 1.07068-1.07043 - 1727.43-1727.19 
897. 2020.06.16 03:30:54 - 1592278254.500 - 04:30:53 - 1592281853.93 - 1.13333-1.13329 - 107.267-107.259 - 0.94867-0.94857 - 1.26283-1.26269 - 1.07080-1.07054 - 1727.40-1727.16 
898. 2020.06.16 03:30:57 - 1592278257.828 - 04:30:56 - 1592281856.422 - 1.13333-1.13328 - 107.268-107.259 - 0.94867-0.94857 - 1.26282-1.26268 - 1.07080-1.07054 - 1727.43-1727.19 
899. 2020.06.16 03:31:02 - 1592278262.813 - 04:31:01 - 1592281861.344 - 1.13329-1.13323 - 107.267-107.258 - 0.94867-0.94856 - 1.26276-1.26263 - 1.07075-1.07049 - 1727.45-1727.21 
900. 2020.06.16 03:31:03 - 1592278263.16 - 04:31:01 - 1592281861.547 - 1.13329-1.13323 - 107.267-107.258 - 0.94867-0.94856 - 1.26276-1.26263 - 1.07075-1.07049 - 1727.45-1727.21 
901. 2020.06.16 03:31:03 - 1592278263.0 - 04:31:02 - 1592281862.0 - 1.13329-1.13324 - 107.267-107.258 - 0.94867-0.94856 - 1.26275-1.26262 - 1.07070-1.07045 - 1727.45-1727.21 
902. 2020.06.16 03:31:04 - 1592278264.406 - 04:31:03 - 1592281863.797 - 1.13328-1.13323 - 107.267-107.258 - 0.94867-0.94856 - 1.26277-1.26263 - 1.07070-1.07045 - 1727.52-1727.32 
903. 2020.06.16 03:31:05 - 1592278265.78 - 04:31:03 - 1592281863.344 - 1.13329-1.13324 - 107.272-107.265 - 0.94867-0.94856 - 1.26279-1.26265 - 1.07075-1.07051 - 1727.40-1727.16 
904. 2020.06.16 03:31:06 - 1592278266.703 - 04:31:05 - 1592281865.266 - 1.13332-1.13327 - 107.272-107.265 - 0.94867-0.94856 - 1.26282-1.26268 - 1.07082-1.07058 - 1727.42-1727.18 
905. 2020.06.16 03:31:06 - 1592278266.906 - 04:31:05 - 1592281865.469 - 1.13332-1.13327 - 107.272-107.265 - 0.94867-0.94856 - 1.26283-1.26269 - 1.07082-1.07058 - 1727.42-1727.18 
906. 2020.06.16 03:31:07 - 1592278267.344 - 04:31:06 - 1592281866.344 - 1.13333-1.13328 - 107.272-107.265 - 0.94866-0.94856 - 1.26284-1.26271 - 1.07082-1.07059 - 1727.44-1727.21 
907. 2020.06.16 03:31:07 - 1592278267.594 - 04:31:06 - 1592281866.0 - 1.13334-1.13329 - 107.272-107.265 - 0.94866-0.94856 - 1.26284-1.26271 - 1.07082-1.07057 - 1727.44-1727.21 
908. 2020.06.16 03:31:08 - 1592278268.0 - 04:31:07 - 1592281867.0 - 1.13333-1.13329 - 107.278-107.270 - 0.94866-0.94856 - 1.26283-1.26270 - 1.07082-1.07057 - 1727.44-1727.21 
909. 2020.06.16 03:31:08 - 1592278268.282 - 04:31:07 - 1592281867.282 - 1.13333-1.13328 - 107.282-107.274 - 0.94866-0.94854 - 1.26283-1.26269 - 1.07082-1.07057 - 1727.44-1727.21 
910. 2020.06.16 03:31:08 - 1592278268.453 - 04:31:07 - 1592281867.453 - 1.13333-1.13328 - 107.282-107.274 - 0.94866-0.94854 - 1.26283-1.26269 - 1.07082-1.07057 - 1727.44-1727.21 
911. 2020.06.16 03:31:09 - 1592278269.281 - 04:31:08 - 1592281868.953 - 1.13333-1.13329 - 107.283-107.276 - 0.94866-0.94854 - 1.26282-1.26269 - 1.07082-1.07057 - 1727.44-1727.21 
912. 2020.06.16 03:31:09 - 1592278269.563 - 04:31:08 - 1592281868.47 - 1.13333-1.13328 - 107.283-107.276 - 0.94866-0.94854 - 1.26283-1.26269 - 1.07082-1.07057 - 1727.44-1727.21 
913. 2020.06.16 03:31:09 - 1592278269.750 - 04:31:08 - 1592281868.234 - 1.13332-1.13327 - 107.283-107.276 - 0.94866-0.94854 - 1.26283-1.26269 - 1.07082-1.07057 - 1727.44-1727.21 
914. 2020.06.16 03:31:11 - 1592278271.578 - 04:31:10 - 1592281870.125 - 1.13331-1.13326 - 107.284-107.276 - 0.94866-0.94854 - 1.26283-1.26269 - 1.07082-1.07057 - 1727.42-1727.18 
915. 2020.06.16 03:31:26 - 1592278286.875 - 04:31:25 - 1592281885.454 - 1.13332-1.13327 - 107.284-107.275 - 0.94866-0.94854 - 1.26277-1.26264 - 1.07083-1.07060 - 1727.48-1727.25 
916. 2020.06.16 03:31:27 - 1592278287.641 - 04:31:26 - 1592281886.47 - 1.13331-1.13326 - 107.284-107.275 - 0.94866-0.94854 - 1.26277-1.26264 - 1.07083-1.07060 - 1727.48-1727.25 
917. 2020.06.16 03:31:35 - 1592278295.812 - 04:31:34 - 1592281894.297 - 1.13329-1.13324 - 107.284-107.275 - 0.94866-0.94855 - 1.26276-1.26263 - 1.07084-1.07062 - 1727.53-1727.30 
918. 2020.06.16 03:31:42 - 1592278302.31 - 04:31:40 - 1592281900.234 - 1.13328-1.13323 - 107.284-107.275 - 0.94866-0.94855 - 1.26273-1.26260 - 1.07086-1.07064 - 1727.49-1727.26 
919. 2020.06.16 03:31:42 - 1592278302.46 - 04:31:40 - 1592281900.515 - 1.13329-1.13324 - 107.284-107.275 - 0.94866-0.94855 - 1.26273-1.26260 - 1.07086-1.07064 - 1727.49-1727.26 
920. 2020.06.16 03:31:43 - 1592278303.140 - 04:31:42 - 1592281902.578 - 1.13326-1.13321 - 107.284-107.275 - 0.94866-0.94855 - 1.26272-1.26260 - 1.07084-1.07059 - 1727.37-1727.13 
921. 2020.06.16 03:31:43 - 1592278303.437 - 04:31:42 - 1592281902.875 - 1.13326-1.13321 - 107.284-107.275 - 0.94866-0.94855 - 1.26272-1.26259 - 1.07084-1.07059 - 1727.37-1727.13 
922. 2020.06.16 03:31:45 - 1592278305.0 - 04:31:43 - 1592281903.625 - 1.13325-1.13320 - 107.284-107.275 - 0.94866-0.94855 - 1.26272-1.26260 - 1.07082-1.07057 - 1727.39-1727.16 
923. 2020.06.16 03:31:45 - 1592278305.0 - 04:31:43 - 1592281903.812 - 1.13326-1.13321 - 107.284-107.275 - 0.94866-0.94855 - 1.26272-1.26260 - 1.07082-1.07057 - 1727.39-1727.16 
924. 2020.06.16 03:31:46 - 1592278306.938 - 04:31:44 - 1592281904.672 - 1.13325-1.13321 - 107.284-107.275 - 0.94866-0.94855 - 1.26273-1.26260 - 1.07080-1.07055 - 1727.37-1727.13 
925. 2020.06.16 03:31:46 - 1592278306.454 - 04:31:45 - 1592281905.188 - 1.13326-1.13321 - 107.284-107.275 - 0.94866-0.94855 - 1.26273-1.26260 - 1.07080-1.07055 - 1727.39-1727.16 
926. 2020.06.16 03:31:53 - 1592278313.234 - 04:31:52 - 1592281912.16 - 1.13329-1.13324 - 107.284-107.275 - 0.94866-0.94855 - 1.26276-1.26263 - 1.07077-1.07052 - 1727.47-1727.24 
927. 2020.06.16 03:31:54 - 1592278314.547 - 04:31:53 - 1592281913.922 - 1.13326-1.13321 - 107.284-107.275 - 0.94866-0.94855 - 1.26267-1.26254 - 1.07075-1.07049 - 1727.43-1727.20 
928. 2020.06.16 03:31:55 - 1592278315.578 - 04:31:54 - 1592281914.953 - 1.13326-1.13321 - 107.284-107.275 - 0.94866-0.94855 - 1.26265-1.26252 - 1.07076-1.07051 - 1727.39-1727.16 
929. 2020.06.16 03:31:55 - 1592278315.891 - 04:31:54 - 1592281914.266 - 1.13326-1.13321 - 107.286-107.276 - 0.94866-0.94855 - 1.26265-1.26252 - 1.07076-1.07051 - 1727.39-1727.16 
930. 2020.06.16 03:32:03 - 1592278323.765 - 04:32:02 - 1592281922.500 - 1.13326-1.13320 - 107.296-107.287 - 0.94866-0.94855 - 1.26272-1.26259 - 1.07076-1.07051 - 1727.47-1727.23 
931. 2020.06.16 03:32:17 - 1592278337.734 - 04:32:16 - 1592281936.359 - 1.13321-1.13315 - 107.296-107.288 - 0.94873-0.94862 - 1.26265-1.26252 - 1.07062-1.07037 - 1727.40-1727.16 
932. 2020.06.16 03:32:17 - 1592278337.984 - 04:32:16 - 1592281936.609 - 1.13321-1.13315 - 107.296-107.288 - 0.94873-0.94862 - 1.26265-1.26252 - 1.07062-1.07037 - 1727.40-1727.16 
933. 2020.06.16 03:32:18 - 1592278338.328 - 04:32:17 - 1592281937.328 - 1.13323-1.13318 - 107.293-107.284 - 0.94873-0.94862 - 1.26265-1.26252 - 1.07062-1.07037 - 1727.39-1727.16 
934. 2020.06.16 03:32:23 - 1592278343.203 - 04:32:21 - 1592281941.812 - 1.13325-1.13319 - 107.296-107.288 - 0.94874-0.94863 - 1.26266-1.26254 - 1.07062-1.07037 - 1727.39-1727.16 
935. 2020.06.16 03:32:26 - 1592278346.703 - 04:32:25 - 1592281945.359 - 1.13317-1.13312 - 107.296-107.287 - 0.94876-0.94864 - 1.26259-1.26246 - 1.07062-1.07038 - 1727.39-1727.16 
936. 2020.06.16 03:32:26 - 1592278346.937 - 04:32:25 - 1592281945.593 - 1.13317-1.13312 - 107.296-107.287 - 0.94876-0.94864 - 1.26259-1.26246 - 1.07062-1.07038 - 1727.39-1727.16 
937. 2020.06.16 03:32:28 - 1592278348.906 - 04:32:27 - 1592281947.422 - 1.13316-1.13312 - 107.295-107.286 - 0.94875-0.94865 - 1.26261-1.26248 - 1.07062-1.07038 - 1727.39-1727.16 
938. 2020.06.16 03:32:29 - 1592278349.625 - 04:32:28 - 1592281948.406 - 1.13316-1.13310 - 107.294-107.285 - 0.94875-0.94865 - 1.26262-1.26250 - 1.07062-1.07038 - 1727.39-1727.16 
939. 2020.06.16 03:32:30 - 1592278350.859 - 04:32:29 - 1592281949.531 - 1.13316-1.13311 - 107.290-107.282 - 0.94875-0.94865 - 1.26263-1.26250 - 1.07062-1.07038 - 1727.39-1727.16 
940. 2020.06.16 03:32:31 - 1592278351.312 - 04:32:30 - 1592281950.312 - 1.13316-1.13310 - 107.289-107.282 - 0.94875-0.94865 - 1.26263-1.26250 - 1.07062-1.07038 - 1727.39-1727.16 
941. 2020.06.16 03:32:35 - 1592278355.985 - 04:32:34 - 1592281954.516 - 1.13315-1.13310 - 107.290-107.282 - 0.94875-0.94864 - 1.26260-1.26248 - 1.07059-1.07032 - 1727.53-1727.29 
942. 2020.06.16 03:32:36 - 1592278356.282 - 04:32:34 - 1592281954.813 - 1.13316-1.13310 - 107.290-107.282 - 0.94875-0.94864 - 1.26262-1.26250 - 1.07059-1.07032 - 1727.53-1727.29 
943. 2020.06.16 03:32:37 - 1592278357.407 - 04:32:36 - 1592281956.922 - 1.13320-1.13315 - 107.291-107.282 - 0.94875-0.94864 - 1.26265-1.26252 - 1.07058-1.07034 - 1727.53-1727.29 
944. 2020.06.16 03:32:37 - 1592278357.703 - 04:32:36 - 1592281956.218 - 1.13320-1.13315 - 107.292-107.283 - 0.94875-0.94864 - 1.26267-1.26254 - 1.07058-1.07036 - 1727.53-1727.29 
945. 2020.06.16 03:32:38 - 1592278358.500 - 04:32:36 - 1592281956.562 - 1.13316-1.13313 - 107.292-107.284 - 0.94875-0.94864 - 1.26265-1.26253 - 1.07061-1.07036 - 1727.53-1727.29 
946. 2020.06.16 03:32:39 - 1592278359.469 - 04:32:37 - 1592281957.469 - 1.13316-1.13310 - 107.293-107.284 - 0.94875-0.94864 - 1.26261-1.26251 - 1.07061-1.07036 - 1727.51-1727.27 
947. 2020.06.16 03:32:39 - 1592278359.47 - 04:32:38 - 1592281958.47 - 1.13316-1.13310 - 107.293-107.284 - 0.94875-0.94864 - 1.26262-1.26249 - 1.07061-1.07036 - 1727.64-1727.40 
948. 2020.06.16 03:32:40 - 1592278360.219 - 04:32:38 - 1592281958.219 - 1.13316-1.13310 - 107.293-107.284 - 0.94875-0.94864 - 1.26262-1.26249 - 1.07061-1.07036 - 1727.64-1727.40 
949. 2020.06.16 03:32:40 - 1592278360.672 - 04:32:39 - 1592281959.672 - 1.13315-1.13310 - 107.293-107.285 - 0.94876-0.94864 - 1.26262-1.26249 - 1.07061-1.07036 - 1727.56-1727.33 
950. 2020.06.16 03:32:46 - 1592278366.719 - 04:32:45 - 1592281965.359 - 1.13314-1.13310 - 107.293-107.285 - 0.94876-0.94865 - 1.26262-1.26249 - 1.07061-1.07036 - 1727.52-1727.28 
951. 2020.06.16 03:32:48 - 1592278368.515 - 04:32:46 - 1592281966.156 - 1.13314-1.13310 - 107.295-107.288 - 0.94876-0.94865 - 1.26262-1.26249 - 1.07061-1.07037 - 1727.44-1727.20 
952. 2020.06.16 03:32:49 - 1592278369.968 - 04:32:47 - 1592281967.47 - 1.13314-1.13310 - 107.295-107.287 - 0.94876-0.94865 - 1.26262-1.26249 - 1.07061-1.07037 - 1727.44-1727.20 
953. 2020.06.16 03:32:50 - 1592278370.625 - 04:32:49 - 1592281969.391 - 1.13314-1.13309 - 107.295-107.287 - 0.94876-0.94865 - 1.26262-1.26249 - 1.07057-1.07032 - 1727.43-1727.19 
954. 2020.06.16 03:32:52 - 1592278372.0 - 04:32:50 - 1592281970.609 - 1.13312-1.13309 - 107.295-107.287 - 0.94876-0.94865 - 1.26259-1.26246 - 1.07057-1.07032 - 1727.43-1727.19 
955. 2020.06.16 03:32:52 - 1592278372.0 - 04:32:50 - 1592281970.812 - 1.13312-1.13307 - 107.295-107.287 - 0.94876-0.94865 - 1.26259-1.26246 - 1.07057-1.07032 - 1727.43-1727.19 
956. 2020.06.16 03:32:52 - 1592278372.235 - 04:32:51 - 1592281971.0 - 1.13311-1.13307 - 107.295-107.287 - 0.94876-0.94865 - 1.26256-1.26244 - 1.07057-1.07032 - 1727.43-1727.19 
957. 2020.06.16 03:32:53 - 1592278373.750 - 04:32:51 - 1592281971.515 - 1.13310-1.13307 - 107.295-107.287 - 0.94876-0.94865 - 1.26253-1.26240 - 1.07057-1.07029 - 1727.43-1727.19 
958. 2020.06.16 03:32:53 - 1592278373.93 - 04:32:51 - 1592281971.843 - 1.13310-1.13305 - 107.295-107.287 - 0.94876-0.94865 - 1.26253-1.26240 - 1.07057-1.07029 - 1727.43-1727.19 
959. 2020.06.16 03:33:03 - 1592278383.468 - 04:33:02 - 1592281982.47 - 1.13305-1.13302 - 107.294-107.286 - 0.94877-0.94869 - 1.26250-1.26240 - 1.07054-1.07027 - 1727.24-1727.01 
960. 2020.06.16 03:33:03 - 1592278383.765 - 04:33:02 - 1592281982.344 - 1.13305-1.13302 - 107.294-107.286 - 0.94877-0.94869 - 1.26250-1.26240 - 1.07054-1.07027 - 1727.24-1727.01 
961. 2020.06.16 03:33:04 - 1592278384.266 - 04:33:03 - 1592281983.266 - 1.13306-1.13300 - 107.294-107.286 - 0.94877-0.94870 - 1.26247-1.26240 - 1.07055-1.07029 - 1727.24-1727.01 
962. 2020.06.16 03:33:04 - 1592278384.500 - 04:33:03 - 1592281983.500 - 1.13305-1.13300 - 107.294-107.286 - 0.94877-0.94870 - 1.26247-1.26237 - 1.07055-1.07029 - 1727.24-1727.01 
963. 2020.06.16 03:33:06 - 1592278386.312 - 04:33:04 - 1592281984.968 - 1.13306-1.13300 - 107.294-107.286 - 0.94879-0.94869 - 1.26247-1.26236 - 1.07055-1.07028 - 1727.24-1727.01 
964. 2020.06.16 03:33:08 - 1592278388.453 - 04:33:07 - 1592281987.78 - 1.13306-1.13300 - 107.295-107.286 - 0.94879-0.94868 - 1.26247-1.26236 - 1.07055-1.07028 - 1727.24-1727.01 
965. 2020.06.16 03:33:08 - 1592278388.766 - 04:33:07 - 1592281987.0 - 1.13306-1.13300 - 107.294-107.286 - 0.94879-0.94868 - 1.26247-1.26236 - 1.07055-1.07028 - 1727.24-1727.01 
966. 2020.06.16 03:33:10 - 1592278390.875 - 04:33:08 - 1592281988.515 - 1.13305-1.13300 - 107.290-107.284 - 0.94879-0.94869 - 1.26246-1.26233 - 1.07055-1.07028 - 1727.28-1727.04 
967. 2020.06.16 03:33:10 - 1592278390.0 - 04:33:09 - 1592281989.0 - 1.13306-1.13300 - 107.290-107.284 - 0.94877-0.94867 - 1.26249-1.26238 - 1.07055-1.07027 - 1727.28-1727.04 
968. 2020.06.16 03:33:11 - 1592278391.532 - 04:33:10 - 1592281990.157 - 1.13306-1.13301 - 107.290-107.283 - 0.94877-0.94867 - 1.26252-1.26240 - 1.07055-1.07027 - 1727.28-1727.04 
969. 2020.06.16 03:33:11 - 1592278391.782 - 04:33:10 - 1592281990.407 - 1.13306-1.13300 - 107.290-107.283 - 0.94877-0.94867 - 1.26252-1.26240 - 1.07055-1.07028 - 1727.28-1727.04 
970. 2020.06.16 03:33:12 - 1592278392.0 - 04:33:10 - 1592281990.625 - 1.13307-1.13301 - 107.290-107.283 - 0.94877-0.94867 - 1.26252-1.26240 - 1.07055-1.07028 - 1727.28-1727.04 
971. 2020.06.16 03:33:12 - 1592278392.344 - 04:33:11 - 1592281991.969 - 1.13306-1.13301 - 107.290-107.283 - 0.94877-0.94867 - 1.26252-1.26240 - 1.07053-1.07028 - 1727.28-1727.04 
972. 2020.06.16 03:33:12 - 1592278392.641 - 04:33:11 - 1592281991.78 - 1.13306-1.13300 - 107.290-107.283 - 0.94877-0.94867 - 1.26252-1.26240 - 1.07053-1.07028 - 1727.28-1727.04 
973. 2020.06.16 03:33:19 - 1592278399.844 - 04:33:18 - 1592281998.469 - 1.13307-1.13301 - 107.290-107.283 - 0.94876-0.94867 - 1.26253-1.26240 - 1.07053-1.07028 - 1727.24-1727.00 
974. 2020.06.16 03:33:20 - 1592278400.328 - 04:33:19 - 1592281999.16 - 1.13306-1.13300 - 107.290-107.283 - 0.94876-0.94867 - 1.26253-1.26240 - 1.07053-1.07029 - 1727.22-1726.98 
975. 2020.06.16 03:33:31 - 1592278411.156 - 04:33:29 - 1592282009.656 - 1.13310-1.13305 - 107.293-107.285 - 0.94878-0.94868 - 1.26259-1.26246 - 1.07056-1.07028 - 1727.38-1727.15 
976. 2020.06.16 03:33:31 - 1592278411.766 - 04:33:30 - 1592282010.266 - 1.13307-1.13302 - 107.294-107.286 - 0.94879-0.94868 - 1.26255-1.26242 - 1.07056-1.07027 - 1727.39-1727.16 
977. 2020.06.16 03:33:32 - 1592278412.109 - 04:33:30 - 1592282010.609 - 1.13307-1.13302 - 107.294-107.286 - 0.94879-0.94868 - 1.26255-1.26242 - 1.07056-1.07027 - 1727.39-1727.16 
978. 2020.06.16 03:33:32 - 1592278412.344 - 04:33:31 - 1592282011.844 - 1.13307-1.13302 - 107.294-107.286 - 0.94879-0.94868 - 1.26255-1.26242 - 1.07056-1.07027 - 1727.39-1727.16 
979. 2020.06.16 03:33:33 - 1592278413.984 - 04:33:31 - 1592282011.484 - 1.13305-1.13300 - 107.294-107.286 - 0.94879-0.94868 - 1.26249-1.26236 - 1.07054-1.07028 - 1727.39-1727.16 
980. 2020.06.16 03:33:33 - 1592278413.891 - 04:33:32 - 1592282012.391 - 1.13300-1.13295 - 107.295-107.287 - 0.94882-0.94871 - 1.26245-1.26233 - 1.07059-1.07031 - 1727.24-1727.00 
981. 2020.06.16 03:33:34 - 1592278414.234 - 04:33:32 - 1592282012.734 - 1.13299-1.13295 - 107.295-107.287 - 0.94882-0.94871 - 1.26245-1.26233 - 1.07059-1.07031 - 1727.24-1727.00 
982. 2020.06.16 03:33:34 - 1592278414.562 - 04:33:33 - 1592282013.62 - 1.13299-1.13295 - 107.295-107.287 - 0.94882-0.94872 - 1.26245-1.26233 - 1.07059-1.07030 - 1727.24-1727.00 
983. 2020.06.16 03:33:34 - 1592278414.797 - 04:33:33 - 1592282013.297 - 1.13299-1.13295 - 107.295-107.287 - 0.94882-0.94872 - 1.26245-1.26233 - 1.07059-1.07030 - 1727.24-1727.00 
984. 2020.06.16 03:33:35 - 1592278415.47 - 04:33:33 - 1592282013.547 - 1.13299-1.13295 - 107.295-107.287 - 0.94882-0.94872 - 1.26245-1.26233 - 1.07059-1.07030 - 1727.24-1727.00 
985. 2020.06.16 03:33:35 - 1592278415.0 - 04:33:33 - 1592282013.0 - 1.13300-1.13295 - 107.295-107.287 - 0.94882-0.94872 - 1.26245-1.26233 - 1.07059-1.07030 - 1727.24-1727.00 
986. 2020.06.16 03:33:36 - 1592278416.359 - 04:33:35 - 1592282015.62 - 1.13299-1.13295 - 107.296-107.289 - 0.94885-0.94874 - 1.26245-1.26233 - 1.07059-1.07035 - 1727.30-1727.06 
987. 2020.06.16 03:33:39 - 1592278419.515 - 04:33:38 - 1592282018.140 - 1.13298-1.13293 - 107.298-107.289 - 0.94888-0.94876 - 1.26245-1.26232 - 1.07059-1.07033 - 1727.22-1726.98 
988. 2020.06.16 03:33:40 - 1592278420.140 - 04:33:38 - 1592282018.765 - 1.13299-1.13294 - 107.297-107.289 - 0.94887-0.94876 - 1.26245-1.26232 - 1.07059-1.07035 - 1727.22-1726.98 
989. 2020.06.16 03:33:40 - 1592278420.421 - 04:33:39 - 1592282019.46 - 1.13299-1.13294 - 107.298-107.289 - 0.94888-0.94876 - 1.26245-1.26232 - 1.07059-1.07036 - 1727.22-1726.98 
990. 2020.06.16 03:33:41 - 1592278421.94 - 04:33:40 - 1592282020.94 - 1.13300-1.13295 - 107.300-107.291 - 0.94888-0.94877 - 1.26248-1.26235 - 1.07059-1.07030 - 1727.22-1726.98 
991. 2020.06.16 03:33:41 - 1592278421.313 - 04:33:40 - 1592282020.313 - 1.13300-1.13295 - 107.300-107.291 - 0.94889-0.94877 - 1.26248-1.26235 - 1.07059-1.07030 - 1727.22-1726.98 
992. 2020.06.16 03:33:42 - 1592278422.469 - 04:33:41 - 1592282021.219 - 1.13301-1.13296 - 107.300-107.291 - 0.94889-0.94877 - 1.26248-1.26235 - 1.07059-1.07030 - 1727.22-1726.98 
993. 2020.06.16 03:33:43 - 1592278423.953 - 04:33:41 - 1592282021.703 - 1.13301-1.13295 - 107.307-107.299 - 0.94889-0.94877 - 1.26248-1.26235 - 1.07059-1.07030 - 1727.22-1726.98 
994. 2020.06.16 03:33:43 - 1592278423.0 - 04:33:41 - 1592282021.907 - 1.13300-1.13295 - 107.307-107.300 - 0.94890-0.94879 - 1.26248-1.26235 - 1.07059-1.07030 - 1727.22-1726.98 
995. 2020.06.16 03:33:48 - 1592278428.47 - 04:33:46 - 1592282026.750 - 1.13297-1.13294 - 107.304-107.296 - 0.94892-0.94880 - 1.26246-1.26232 - 1.07059-1.07030 - 1727.22-1726.98 
996. 2020.06.16 03:33:48 - 1592278428.812 - 04:33:47 - 1592282027.515 - 1.13296-1.13290 - 107.305-107.296 - 0.94893-0.94881 - 1.26246-1.26232 - 1.07059-1.07030 - 1727.22-1726.98 
997. 2020.06.16 03:33:49 - 1592278429.0 - 04:33:47 - 1592282027.0 - 1.13296-1.13290 - 107.304-107.295 - 0.94893-0.94881 - 1.26246-1.26232 - 1.07059-1.07030 - 1727.22-1726.98 
998. 2020.06.16 03:33:49 - 1592278429.782 - 04:33:48 - 1592282028.578 - 1.13295-1.13290 - 107.307-107.298 - 0.94894-0.94883 - 1.26239-1.26226 - 1.07059-1.07030 - 1727.14-1726.91 
999. 2020.06.16 03:33:50 - 1592278430.813 - 04:33:48 - 1592282028.609 - 1.13295-1.13290 - 107.307-107.298 - 0.94894-0.94883 - 1.26239-1.26226 - 1.07059-1.07030 - 1727.14-1726.91 *
1000. 2020.06.16 03:33:50 - 1592278430.829 - 04:33:48 - 1592282028.625 - 1.13295-1.13290 - 107.307-107.298 - 0.94894-0.94883 - 1.26239-1.26226 - 1.07059-1.07030 - 1727.14-1726.91 *

-> 2020.06.16 03:33:51 - 1592278431.360 - 04:33:52 - 1592282032.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.16 03:32:49 - 1592278369.968 - 04:32:47 - 1592281967.47 - 1.13314-1.13310 - 107.295-107.287 - 0.94876-0.94865 - 1.26262-1.26249 - 1.07061-1.07037 - 1727.44-1727.20 
952. 2020.06.16 03:32:50 - 1592278370.625 - 04:32:49 - 1592281969.391 - 1.13314-1.13309 - 107.295-107.287 - 0.94876-0.94865 - 1.26262-1.26249 - 1.07057-1.07032 - 1727.43-1727.19 
953. 2020.06.16 03:32:52 - 1592278372.0 - 04:32:50 - 1592281970.609 - 1.13312-1.13309 - 107.295-107.287 - 0.94876-0.94865 - 1.26259-1.26246 - 1.07057-1.07032 - 1727.43-1727.19 
954. 2020.06.16 03:32:52 - 1592278372.0 - 04:32:50 - 1592281970.812 - 1.13312-1.13307 - 107.295-107.287 - 0.94876-0.94865 - 1.26259-1.26246 - 1.07057-1.07032 - 1727.43-1727.19 
955. 2020.06.16 03:32:52 - 1592278372.235 - 04:32:51 - 1592281971.0 - 1.13311-1.13307 - 107.295-107.287 - 0.94876-0.94865 - 1.26256-1.26244 - 1.07057-1.07032 - 1727.43-1727.19 
956. 2020.06.16 03:32:53 - 1592278373.750 - 04:32:51 - 1592281971.515 - 1.13310-1.13307 - 107.295-107.287 - 0.94876-0.94865 - 1.26253-1.26240 - 1.07057-1.07029 - 1727.43-1727.19 
957. 2020.06.16 03:32:53 - 1592278373.93 - 04:32:51 - 1592281971.843 - 1.13310-1.13305 - 107.295-107.287 - 0.94876-0.94865 - 1.26253-1.26240 - 1.07057-1.07029 - 1727.43-1727.19 
958. 2020.06.16 03:33:03 - 1592278383.468 - 04:33:02 - 1592281982.47 - 1.13305-1.13302 - 107.294-107.286 - 0.94877-0.94869 - 1.26250-1.26240 - 1.07054-1.07027 - 1727.24-1727.01 
959. 2020.06.16 03:33:03 - 1592278383.765 - 04:33:02 - 1592281982.344 - 1.13305-1.13302 - 107.294-107.286 - 0.94877-0.94869 - 1.26250-1.26240 - 1.07054-1.07027 - 1727.24-1727.01 
960. 2020.06.16 03:33:04 - 1592278384.266 - 04:33:03 - 1592281983.266 - 1.13306-1.13300 - 107.294-107.286 - 0.94877-0.94870 - 1.26247-1.26240 - 1.07055-1.07029 - 1727.24-1727.01 
961. 2020.06.16 03:33:04 - 1592278384.500 - 04:33:03 - 1592281983.500 - 1.13305-1.13300 - 107.294-107.286 - 0.94877-0.94870 - 1.26247-1.26237 - 1.07055-1.07029 - 1727.24-1727.01 
962. 2020.06.16 03:33:06 - 1592278386.312 - 04:33:04 - 1592281984.968 - 1.13306-1.13300 - 107.294-107.286 - 0.94879-0.94869 - 1.26247-1.26236 - 1.07055-1.07028 - 1727.24-1727.01 
963. 2020.06.16 03:33:08 - 1592278388.453 - 04:33:07 - 1592281987.78 - 1.13306-1.13300 - 107.295-107.286 - 0.94879-0.94868 - 1.26247-1.26236 - 1.07055-1.07028 - 1727.24-1727.01 
964. 2020.06.16 03:33:08 - 1592278388.766 - 04:33:07 - 1592281987.0 - 1.13306-1.13300 - 107.294-107.286 - 0.94879-0.94868 - 1.26247-1.26236 - 1.07055-1.07028 - 1727.24-1727.01 
965. 2020.06.16 03:33:10 - 1592278390.875 - 04:33:08 - 1592281988.515 - 1.13305-1.13300 - 107.290-107.284 - 0.94879-0.94869 - 1.26246-1.26233 - 1.07055-1.07028 - 1727.28-1727.04 
966. 2020.06.16 03:33:10 - 1592278390.0 - 04:33:09 - 1592281989.0 - 1.13306-1.13300 - 107.290-107.284 - 0.94877-0.94867 - 1.26249-1.26238 - 1.07055-1.07027 - 1727.28-1727.04 
967. 2020.06.16 03:33:11 - 1592278391.532 - 04:33:10 - 1592281990.157 - 1.13306-1.13301 - 107.290-107.283 - 0.94877-0.94867 - 1.26252-1.26240 - 1.07055-1.07027 - 1727.28-1727.04 
968. 2020.06.16 03:33:11 - 1592278391.782 - 04:33:10 - 1592281990.407 - 1.13306-1.13300 - 107.290-107.283 - 0.94877-0.94867 - 1.26252-1.26240 - 1.07055-1.07028 - 1727.28-1727.04 
969. 2020.06.16 03:33:12 - 1592278392.0 - 04:33:10 - 1592281990.625 - 1.13307-1.13301 - 107.290-107.283 - 0.94877-0.94867 - 1.26252-1.26240 - 1.07055-1.07028 - 1727.28-1727.04 
970. 2020.06.16 03:33:12 - 1592278392.344 - 04:33:11 - 1592281991.969 - 1.13306-1.13301 - 107.290-107.283 - 0.94877-0.94867 - 1.26252-1.26240 - 1.07053-1.07028 - 1727.28-1727.04 
971. 2020.06.16 03:33:12 - 1592278392.641 - 04:33:11 - 1592281991.78 - 1.13306-1.13300 - 107.290-107.283 - 0.94877-0.94867 - 1.26252-1.26240 - 1.07053-1.07028 - 1727.28-1727.04 
972. 2020.06.16 03:33:19 - 1592278399.844 - 04:33:18 - 1592281998.469 - 1.13307-1.13301 - 107.290-107.283 - 0.94876-0.94867 - 1.26253-1.26240 - 1.07053-1.07028 - 1727.24-1727.00 
973. 2020.06.16 03:33:20 - 1592278400.328 - 04:33:19 - 1592281999.16 - 1.13306-1.13300 - 107.290-107.283 - 0.94876-0.94867 - 1.26253-1.26240 - 1.07053-1.07029 - 1727.22-1726.98 
974. 2020.06.16 03:33:31 - 1592278411.156 - 04:33:29 - 1592282009.656 - 1.13310-1.13305 - 107.293-107.285 - 0.94878-0.94868 - 1.26259-1.26246 - 1.07056-1.07028 - 1727.38-1727.15 
975. 2020.06.16 03:33:31 - 1592278411.766 - 04:33:30 - 1592282010.266 - 1.13307-1.13302 - 107.294-107.286 - 0.94879-0.94868 - 1.26255-1.26242 - 1.07056-1.07027 - 1727.39-1727.16 
976. 2020.06.16 03:33:32 - 1592278412.109 - 04:33:30 - 1592282010.609 - 1.13307-1.13302 - 107.294-107.286 - 0.94879-0.94868 - 1.26255-1.26242 - 1.07056-1.07027 - 1727.39-1727.16 
977. 2020.06.16 03:33:32 - 1592278412.344 - 04:33:31 - 1592282011.844 - 1.13307-1.13302 - 107.294-107.286 - 0.94879-0.94868 - 1.26255-1.26242 - 1.07056-1.07027 - 1727.39-1727.16 
978. 2020.06.16 03:33:33 - 1592278413.984 - 04:33:31 - 1592282011.484 - 1.13305-1.13300 - 107.294-107.286 - 0.94879-0.94868 - 1.26249-1.26236 - 1.07054-1.07028 - 1727.39-1727.16 
979. 2020.06.16 03:33:33 - 1592278413.891 - 04:33:32 - 1592282012.391 - 1.13300-1.13295 - 107.295-107.287 - 0.94882-0.94871 - 1.26245-1.26233 - 1.07059-1.07031 - 1727.24-1727.00 
980. 2020.06.16 03:33:34 - 1592278414.234 - 04:33:32 - 1592282012.734 - 1.13299-1.13295 - 107.295-107.287 - 0.94882-0.94871 - 1.26245-1.26233 - 1.07059-1.07031 - 1727.24-1727.00 
981. 2020.06.16 03:33:34 - 1592278414.562 - 04:33:33 - 1592282013.62 - 1.13299-1.13295 - 107.295-107.287 - 0.94882-0.94872 - 1.26245-1.26233 - 1.07059-1.07030 - 1727.24-1727.00 
982. 2020.06.16 03:33:34 - 1592278414.797 - 04:33:33 - 1592282013.297 - 1.13299-1.13295 - 107.295-107.287 - 0.94882-0.94872 - 1.26245-1.26233 - 1.07059-1.07030 - 1727.24-1727.00 
983. 2020.06.16 03:33:35 - 1592278415.47 - 04:33:33 - 1592282013.547 - 1.13299-1.13295 - 107.295-107.287 - 0.94882-0.94872 - 1.26245-1.26233 - 1.07059-1.07030 - 1727.24-1727.00 
984. 2020.06.16 03:33:35 - 1592278415.0 - 04:33:33 - 1592282013.0 - 1.13300-1.13295 - 107.295-107.287 - 0.94882-0.94872 - 1.26245-1.26233 - 1.07059-1.07030 - 1727.24-1727.00 
985. 2020.06.16 03:33:36 - 1592278416.359 - 04:33:35 - 1592282015.62 - 1.13299-1.13295 - 107.296-107.289 - 0.94885-0.94874 - 1.26245-1.26233 - 1.07059-1.07035 - 1727.30-1727.06 
986. 2020.06.16 03:33:39 - 1592278419.515 - 04:33:38 - 1592282018.140 - 1.13298-1.13293 - 107.298-107.289 - 0.94888-0.94876 - 1.26245-1.26232 - 1.07059-1.07033 - 1727.22-1726.98 
987. 2020.06.16 03:33:40 - 1592278420.140 - 04:33:38 - 1592282018.765 - 1.13299-1.13294 - 107.297-107.289 - 0.94887-0.94876 - 1.26245-1.26232 - 1.07059-1.07035 - 1727.22-1726.98 
988. 2020.06.16 03:33:40 - 1592278420.421 - 04:33:39 - 1592282019.46 - 1.13299-1.13294 - 107.298-107.289 - 0.94888-0.94876 - 1.26245-1.26232 - 1.07059-1.07036 - 1727.22-1726.98 
989. 2020.06.16 03:33:41 - 1592278421.94 - 04:33:40 - 1592282020.94 - 1.13300-1.13295 - 107.300-107.291 - 0.94888-0.94877 - 1.26248-1.26235 - 1.07059-1.07030 - 1727.22-1726.98 
990. 2020.06.16 03:33:41 - 1592278421.313 - 04:33:40 - 1592282020.313 - 1.13300-1.13295 - 107.300-107.291 - 0.94889-0.94877 - 1.26248-1.26235 - 1.07059-1.07030 - 1727.22-1726.98 
991. 2020.06.16 03:33:42 - 1592278422.469 - 04:33:41 - 1592282021.219 - 1.13301-1.13296 - 107.300-107.291 - 0.94889-0.94877 - 1.26248-1.26235 - 1.07059-1.07030 - 1727.22-1726.98 
992. 2020.06.16 03:33:43 - 1592278423.953 - 04:33:41 - 1592282021.703 - 1.13301-1.13295 - 107.307-107.299 - 0.94889-0.94877 - 1.26248-1.26235 - 1.07059-1.07030 - 1727.22-1726.98 
993. 2020.06.16 03:33:43 - 1592278423.0 - 04:33:41 - 1592282021.907 - 1.13300-1.13295 - 107.307-107.300 - 0.94890-0.94879 - 1.26248-1.26235 - 1.07059-1.07030 - 1727.22-1726.98 
994. 2020.06.16 03:33:48 - 1592278428.47 - 04:33:46 - 1592282026.750 - 1.13297-1.13294 - 107.304-107.296 - 0.94892-0.94880 - 1.26246-1.26232 - 1.07059-1.07030 - 1727.22-1726.98 
995. 2020.06.16 03:33:48 - 1592278428.812 - 04:33:47 - 1592282027.515 - 1.13296-1.13290 - 107.305-107.296 - 0.94893-0.94881 - 1.26246-1.26232 - 1.07059-1.07030 - 1727.22-1726.98 
996. 2020.06.16 03:33:49 - 1592278429.0 - 04:33:47 - 1592282027.0 - 1.13296-1.13290 - 107.304-107.295 - 0.94893-0.94881 - 1.26246-1.26232 - 1.07059-1.07030 - 1727.22-1726.98 
997. 2020.06.16 03:33:49 - 1592278429.782 - 04:33:48 - 1592282028.578 - 1.13295-1.13290 - 107.307-107.298 - 0.94894-0.94883 - 1.26239-1.26226 - 1.07059-1.07030 - 1727.14-1726.91 
998. 2020.06.16 03:33:50 - 1592278430.813 - 04:33:48 - 1592282028.609 - 1.13295-1.13290 - 107.307-107.298 - 0.94894-0.94883 - 1.26239-1.26226 - 1.07059-1.07030 - 1727.14-1726.91 *
999. 2020.06.16 03:33:50 - 1592278430.829 - 04:33:48 - 1592282028.625 - 1.13295-1.13290 - 107.307-107.298 - 0.94894-0.94883 - 1.26239-1.26226 - 1.07059-1.07030 - 1727.14-1726.91 *
1000. 2020.06.16 03:33:51 - 1592278431.360 - 04:33:50 - 1592282030.156 - 1.13295-1.13290 - 107.306-107.298 - 0.94893-0.94882 - 1.26249-1.26236 - 1.07057-1.07033 - 1727.23-1726.99 *