-> 2020.06.16 02:13:50 - 1592273630.515 - 03:13:49 - 1592277229.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 02:08:30 - 1592273310.719 - 03:08:29 - 1592276909.219 - 1.13364-1.13360 - 107.382-107.373 - 0.94908-0.94899 - 1.26377-1.26364 - 1.07105-1.07081 - 1727.06-1726.65 702. 2020.06.16 02:08:31 - 1592273311.110 - 03:08:29 - 1592276909.610 - 1.13365-1.13360 - 107.381-107.373 - 0.94908-0.94899 - 1.26377-1.26364 - 1.07106-1.07080 - 1727.07-1726.66 703. 2020.06.16 02:08:31 - 1592273311.0 - 03:08:29 - 1592276909.813 - 1.13364-1.13360 - 107.381-107.373 - 0.94908-0.94899 - 1.26377-1.26364 - 1.07106-1.07080 - 1727.07-1726.66 704. 2020.06.16 02:08:37 - 1592273317.407 - 03:08:36 - 1592276916.172 - 1.13365-1.13360 - 107.386-107.378 - 0.94908-0.94899 - 1.26371-1.26358 - 1.07100-1.07071 - 1727.15-1726.75 705. 2020.06.16 02:08:38 - 1592273318.407 - 03:08:37 - 1592276917.172 - 1.13361-1.13357 - 107.386-107.377 - 0.94908-0.94899 - 1.26369-1.26356 - 1.07088-1.07062 - 1727.12-1726.71 706. 2020.06.16 02:08:38 - 1592273318.625 - 03:08:37 - 1592276917.390 - 1.13361-1.13357 - 107.386-107.377 - 0.94908-0.94899 - 1.26369-1.26356 - 1.07088-1.07062 - 1727.12-1726.71 707. 2020.06.16 02:08:39 - 1592273319.875 - 03:08:37 - 1592276917.640 - 1.13361-1.13357 - 107.386-107.377 - 0.94908-0.94899 - 1.26367-1.26354 - 1.07088-1.07062 - 1727.12-1726.71 708. 2020.06.16 02:08:39 - 1592273319.47 - 03:08:37 - 1592276917.47 - 1.13361-1.13356 - 107.386-107.377 - 0.94908-0.94899 - 1.26369-1.26356 - 1.07088-1.07069 - 1727.12-1726.71 709. 2020.06.16 02:08:39 - 1592273319.250 - 03:08:38 - 1592276918.0 - 1.13362-1.13357 - 107.386-107.377 - 0.94908-0.94899 - 1.26373-1.26360 - 1.07091-1.07067 - 1727.12-1726.71 710. 2020.06.16 02:08:42 - 1592273322.734 - 03:08:41 - 1592276921.438 - 1.13361-1.13356 - 107.385-107.376 - 0.94908-0.94899 - 1.26373-1.26360 - 1.07088-1.07064 - 1727.08-1726.64 711. 2020.06.16 02:08:45 - 1592273325.515 - 03:08:44 - 1592276924.94 - 1.13357-1.13353 - 107.386-107.377 - 0.94908-0.94899 - 1.26374-1.26361 - 1.07086-1.07061 - 1727.15-1726.71 712. 2020.06.16 02:08:45 - 1592273325.859 - 03:08:44 - 1592276924.438 - 1.13361-1.13356 - 107.386-107.377 - 0.94908-0.94899 - 1.26374-1.26361 - 1.07092-1.07064 - 1727.15-1726.71 713. 2020.06.16 02:08:46 - 1592273326.171 - 03:08:44 - 1592276924.750 - 1.13361-1.13356 - 107.387-107.379 - 0.94908-0.94899 - 1.26374-1.26361 - 1.07084-1.07060 - 1727.15-1726.71 714. 2020.06.16 02:08:46 - 1592273326.375 - 03:08:45 - 1592276925.954 - 1.13361-1.13356 - 107.387-107.379 - 0.94908-0.94899 - 1.26374-1.26361 - 1.07084-1.07060 - 1727.15-1726.71 715. 2020.06.16 02:08:46 - 1592273326.609 - 03:08:45 - 1592276925.188 - 1.13361-1.13356 - 107.387-107.379 - 0.94908-0.94899 - 1.26374-1.26361 - 1.07085-1.07059 - 1727.15-1726.71 716. 2020.06.16 02:08:48 - 1592273328.547 - 03:08:47 - 1592276927.219 - 1.13360-1.13355 - 107.387-107.379 - 0.94908-0.94899 - 1.26378-1.26365 - 1.07094-1.07066 - 1727.37-1726.95 717. 2020.06.16 02:08:49 - 1592273329.625 - 03:08:48 - 1592276928.281 - 1.13360-1.13354 - 107.386-107.377 - 0.94908-0.94899 - 1.26378-1.26365 - 1.07094-1.07067 - 1727.85-1727.40 718. 2020.06.16 02:08:50 - 1592273330.297 - 03:08:48 - 1592276928.750 - 1.13360-1.13355 - 107.386-107.377 - 0.94908-0.94899 - 1.26378-1.26365 - 1.07094-1.07067 - 1727.85-1727.40 719. 2020.06.16 02:08:50 - 1592273330.609 - 03:08:49 - 1592276929.0 - 1.13357-1.13352 - 107.386-107.377 - 0.94908-0.94899 - 1.26378-1.26365 - 1.07094-1.07067 - 1727.85-1727.40 720. 2020.06.16 02:08:50 - 1592273330.859 - 03:08:49 - 1592276929.250 - 1.13354-1.13350 - 107.386-107.377 - 0.94908-0.94899 - 1.26374-1.26362 - 1.07085-1.07060 - 1727.85-1727.40 721. 2020.06.16 02:08:52 - 1592273332.672 - 03:08:51 - 1592276931.391 - 1.13354-1.13349 - 107.392-107.383 - 0.94908-0.94899 - 1.26374-1.26361 - 1.07083-1.07054 - 1727.78-1727.34 722. 2020.06.16 02:08:52 - 1592273332.906 - 03:08:51 - 1592276931.625 - 1.13354-1.13349 - 107.391-107.382 - 0.94908-0.94899 - 1.26374-1.26361 - 1.07083-1.07055 - 1727.69-1727.26 723. 2020.06.16 02:08:53 - 1592273333.0 - 03:08:51 - 1592276931.813 - 1.13354-1.13350 - 107.391-107.382 - 0.94908-0.94899 - 1.26374-1.26361 - 1.07083-1.07055 - 1727.93-1727.50 724. 2020.06.16 02:08:53 - 1592273333.625 - 03:08:52 - 1592276932.234 - 1.13354-1.13349 - 107.391-107.383 - 0.94908-0.94899 - 1.26373-1.26361 - 1.07082-1.07055 - 1727.81-1727.39 725. 2020.06.16 02:08:55 - 1592273335.844 - 03:08:54 - 1592276934.172 - 1.13354-1.13349 - 107.398-107.389 - 0.94908-0.94899 - 1.26371-1.26358 - 1.07085-1.07059 - 1727.82-1727.40 726. 2020.06.16 02:08:59 - 1592273339.187 - 03:08:57 - 1592276937.843 - 1.13353-1.13349 - 107.397-107.390 - 0.94908-0.94899 - 1.26371-1.26358 - 1.07085-1.07057 - 1727.80-1727.40 727. 2020.06.16 02:08:59 - 1592273339.437 - 03:08:58 - 1592276938.484 - 1.13348-1.13343 - 107.396-107.390 - 0.94913-0.94903 - 1.26365-1.26352 - 1.07080-1.07056 - 1727.80-1727.40 728. 2020.06.16 02:09:00 - 1592273340.671 - 03:08:58 - 1592276938.718 - 1.13345-1.13340 - 107.397-107.389 - 0.94913-0.94903 - 1.26365-1.26352 - 1.07081-1.07056 - 1727.80-1727.40 729. 2020.06.16 02:09:00 - 1592273340.921 - 03:08:58 - 1592276938.968 - 1.13345-1.13340 - 107.397-107.389 - 0.94913-0.94904 - 1.26366-1.26353 - 1.07083-1.07059 - 1727.80-1727.40 730. 2020.06.16 02:09:01 - 1592273341.140 - 03:09:00 - 1592276940.187 - 1.13344-1.13340 - 107.398-107.389 - 0.94912-0.94902 - 1.26365-1.26352 - 1.07079-1.07060 - 1727.80-1727.40 731. 2020.06.16 02:09:02 - 1592273342.843 - 03:09:00 - 1592276940.890 - 1.13345-1.13340 - 107.392-107.384 - 0.94912-0.94902 - 1.26365-1.26352 - 1.07079-1.07060 - 1727.80-1727.40 732. 2020.06.16 02:09:02 - 1592273342.125 - 03:09:01 - 1592276941.172 - 1.13345-1.13340 - 107.391-107.384 - 0.94912-0.94902 - 1.26365-1.26352 - 1.07079-1.07060 - 1727.80-1727.40 733. 2020.06.16 02:09:02 - 1592273342.421 - 03:09:01 - 1592276941.468 - 1.13345-1.13340 - 107.391-107.384 - 0.94912-0.94902 - 1.26365-1.26352 - 1.07079-1.07060 - 1727.80-1727.40 734. 2020.06.16 02:09:04 - 1592273344.235 - 03:09:02 - 1592276942.828 - 1.13344-1.13340 - 107.392-107.383 - 0.94912-0.94902 - 1.26365-1.26352 - 1.07081-1.07058 - 1727.80-1727.40 735. 2020.06.16 02:09:04 - 1592273344.469 - 03:09:03 - 1592276943.31 - 1.13345-1.13340 - 107.392-107.383 - 0.94912-0.94902 - 1.26367-1.26354 - 1.07082-1.07064 - 1727.80-1727.40 736. 2020.06.16 02:09:05 - 1592273345.313 - 03:09:03 - 1592276943.875 - 1.13345-1.13340 - 107.392-107.384 - 0.94912-0.94902 - 1.26365-1.26352 - 1.07081-1.07058 - 1727.80-1727.40 737. 2020.06.16 02:09:05 - 1592273345.0 - 03:09:04 - 1592276944.0 - 1.13345-1.13340 - 107.392-107.384 - 0.94912-0.94902 - 1.26365-1.26352 - 1.07082-1.07058 - 1727.80-1727.40 738. 2020.06.16 02:09:06 - 1592273346.625 - 03:09:05 - 1592276945.266 - 1.13344-1.13340 - 107.392-107.384 - 0.94912-0.94902 - 1.26365-1.26352 - 1.07081-1.07060 - 1727.80-1727.40 739. 2020.06.16 02:09:07 - 1592273347.187 - 03:09:05 - 1592276945.844 - 1.13345-1.13340 - 107.392-107.384 - 0.94912-0.94902 - 1.26365-1.26352 - 1.07081-1.07060 - 1727.80-1727.40 740. 2020.06.16 02:09:08 - 1592273348.734 - 03:09:07 - 1592276947.438 - 1.13347-1.13342 - 107.391-107.382 - 0.94911-0.94902 - 1.26368-1.26354 - 1.07083-1.07064 - 1727.80-1727.40 741. 2020.06.16 02:09:08 - 1592273348.953 - 03:09:07 - 1592276947.657 - 1.13349-1.13343 - 107.388-107.380 - 0.94911-0.94902 - 1.26368-1.26354 - 1.07084-1.07064 - 1727.80-1727.40 742. 2020.06.16 02:09:10 - 1592273350.359 - 03:09:09 - 1592276949.984 - 1.13345-1.13340 - 107.388-107.380 - 0.94911-0.94902 - 1.26366-1.26354 - 1.07083-1.07064 - 1727.82-1727.40 743. 2020.06.16 02:09:10 - 1592273350.547 - 03:09:09 - 1592276949.172 - 1.13345-1.13340 - 107.387-107.380 - 0.94911-0.94902 - 1.26366-1.26354 - 1.07083-1.07064 - 1727.77-1727.36 744. 2020.06.16 02:09:11 - 1592273351.203 - 03:09:09 - 1592276949.485 - 1.13347-1.13341 - 107.389-107.382 - 0.94911-0.94902 - 1.26366-1.26353 - 1.07083-1.07064 - 1727.66-1727.40 745. 2020.06.16 02:09:11 - 1592273351.515 - 03:09:10 - 1592276950.797 - 1.13347-1.13341 - 107.390-107.382 - 0.94911-0.94902 - 1.26366-1.26353 - 1.07083-1.07064 - 1727.66-1727.40 746. 2020.06.16 02:09:11 - 1592273351.906 - 03:09:10 - 1592276950.188 - 1.13345-1.13340 - 107.392-107.383 - 0.94911-0.94902 - 1.26366-1.26353 - 1.07083-1.07064 - 1727.66-1727.40 747. 2020.06.16 02:09:20 - 1592273360.938 - 03:09:19 - 1592276959.641 - 1.13344-1.13340 - 107.387-107.380 - 0.94911-0.94901 - 1.26365-1.26352 - 1.07090-1.07070 - 1727.82-1727.42 748. 2020.06.16 02:09:21 - 1592273361.0 - 03:09:20 - 1592276960.0 - 1.13344-1.13339 - 107.387-107.380 - 0.94911-0.94901 - 1.26365-1.26352 - 1.07093-1.07070 - 1727.80-1727.40 749. 2020.06.16 02:09:33 - 1592273373.735 - 03:09:32 - 1592276972.157 - 1.13344-1.13340 - 107.387-107.379 - 0.94910-0.94900 - 1.26364-1.26351 - 1.07088-1.07069 - 1727.96-1727.55 750. 2020.06.16 02:09:35 - 1592273375.125 - 03:09:33 - 1592276973.704 - 1.13345-1.13340 - 107.387-107.379 - 0.94910-0.94900 - 1.26364-1.26351 - 1.07088-1.07069 - 1727.90-1727.49 751. 2020.06.16 02:09:37 - 1592273377.125 - 03:09:35 - 1592276975.390 - 1.13345-1.13340 - 107.387-107.379 - 0.94910-0.94900 - 1.26366-1.26353 - 1.07090-1.07070 - 1727.96-1727.54 752. 2020.06.16 02:09:37 - 1592273377.469 - 03:09:36 - 1592276976.734 - 1.13344-1.13340 - 107.387-107.379 - 0.94910-0.94900 - 1.26365-1.26352 - 1.07089-1.07070 - 1727.96-1727.54 753. 2020.06.16 02:09:37 - 1592273377.688 - 03:09:36 - 1592276976.953 - 1.13344-1.13340 - 107.387-107.379 - 0.94910-0.94900 - 1.26365-1.26352 - 1.07086-1.07067 - 1727.93-1727.51 754. 2020.06.16 02:09:40 - 1592273380.516 - 03:09:39 - 1592276979.125 - 1.13345-1.13340 - 107.392-107.384 - 0.94910-0.94900 - 1.26365-1.26352 - 1.07088-1.07067 - 1727.93-1727.51 755. 2020.06.16 02:09:41 - 1592273381.485 - 03:09:40 - 1592276980.141 - 1.13344-1.13340 - 107.392-107.383 - 0.94912-0.94902 - 1.26365-1.26352 - 1.07087-1.07067 - 1727.89-1727.48 756. 2020.06.16 02:09:46 - 1592273386.578 - 03:09:45 - 1592276985.172 - 1.13344-1.13339 - 107.392-107.384 - 0.94912-0.94902 - 1.26365-1.26352 - 1.07083-1.07062 - 1727.89-1727.48 757. 2020.06.16 02:09:46 - 1592273386.875 - 03:09:45 - 1592276985.469 - 1.13339-1.13335 - 107.392-107.384 - 0.94915-0.94904 - 1.26358-1.26345 - 1.07084-1.07062 - 1727.89-1727.48 758. 2020.06.16 02:09:47 - 1592273387.375 - 03:09:46 - 1592276986.969 - 1.13339-1.13334 - 107.392-107.384 - 0.94915-0.94904 - 1.26358-1.26345 - 1.07084-1.07060 - 1727.89-1727.48 759. 2020.06.16 02:09:47 - 1592273387.171 - 03:09:46 - 1592276986.171 - 1.13339-1.13335 - 107.392-107.384 - 0.94915-0.94904 - 1.26359-1.26346 - 1.07084-1.07062 - 1727.89-1727.48 760. 2020.06.16 02:09:48 - 1592273388.875 - 03:09:47 - 1592276987.657 - 1.13339-1.13334 - 107.388-107.380 - 0.94915-0.94904 - 1.26358-1.26345 - 1.07080-1.07059 - 1727.94-1727.52 761. 2020.06.16 02:09:49 - 1592273389.562 - 03:09:48 - 1592276988.344 - 1.13339-1.13335 - 107.388-107.382 - 0.94913-0.94903 - 1.26359-1.26347 - 1.07086-1.07064 - 1727.88-1727.46 762. 2020.06.16 02:09:51 - 1592273391.391 - 03:09:50 - 1592276990.16 - 1.13343-1.13338 - 107.391-107.382 - 0.94913-0.94903 - 1.26360-1.26348 - 1.07088-1.07066 - 1727.93-1727.51 763. 2020.06.16 02:09:51 - 1592273391.610 - 03:09:50 - 1592276990.0 - 1.13344-1.13339 - 107.391-107.382 - 0.94913-0.94903 - 1.26361-1.26348 - 1.07091-1.07069 - 1727.93-1727.51 764. 2020.06.16 02:09:51 - 1592273391.797 - 03:09:50 - 1592276990.187 - 1.13343-1.13339 - 107.391-107.383 - 0.94913-0.94903 - 1.26360-1.26348 - 1.07094-1.07072 - 1727.93-1727.51 765. 2020.06.16 02:09:52 - 1592273392.16 - 03:09:50 - 1592276990.406 - 1.13339-1.13334 - 107.392-107.384 - 0.94913-0.94903 - 1.26360-1.26347 - 1.07097-1.07072 - 1727.89-1727.48 766. 2020.06.16 02:09:52 - 1592273392.313 - 03:09:50 - 1592276990.703 - 1.13339-1.13334 - 107.392-107.383 - 0.94913-0.94903 - 1.26360-1.26347 - 1.07092-1.07072 - 1727.89-1727.48 767. 2020.06.16 02:09:52 - 1592273392.500 - 03:09:51 - 1592276991.890 - 1.13339-1.13334 - 107.392-107.383 - 0.94913-0.94903 - 1.26360-1.26347 - 1.07093-1.07071 - 1727.89-1727.48 768. 2020.06.16 02:09:56 - 1592273396.31 - 03:09:54 - 1592276994.750 - 1.13335-1.13330 - 107.388-107.381 - 0.94913-0.94903 - 1.26357-1.26345 - 1.07090-1.07070 - 1727.39-1726.98 769. 2020.06.16 02:09:56 - 1592273396.218 - 03:09:54 - 1592276994.937 - 1.13335-1.13330 - 107.387-107.379 - 0.94913-0.94903 - 1.26357-1.26345 - 1.07091-1.07070 - 1727.39-1726.98 770. 2020.06.16 02:09:56 - 1592273396.172 - 03:09:55 - 1592276995.172 - 1.13336-1.13330 - 107.387-107.379 - 0.94913-0.94903 - 1.26357-1.26345 - 1.07091-1.07065 - 1727.49-1727.07 771. 2020.06.16 02:09:56 - 1592273396.328 - 03:09:55 - 1592276995.328 - 1.13335-1.13330 - 107.387-107.379 - 0.94913-0.94903 - 1.26357-1.26345 - 1.07090-1.07065 - 1727.49-1727.07 772. 2020.06.16 02:10:04 - 1592273404.78 - 03:10:02 - 1592277002.703 - 1.13335-1.13330 - 107.387-107.378 - 0.94913-0.94903 - 1.26356-1.26344 - 1.07092-1.07071 - 1727.72-1727.30 773. 2020.06.16 02:10:04 - 1592273404.78 - 03:10:02 - 1592277002.703 - 1.13335-1.13330 - 107.387-107.378 - 0.94913-0.94903 - 1.26356-1.26344 - 1.07092-1.07071 - 1727.72-1727.30 * 774. 2020.06.16 02:10:04 - 1592273404.78 - 03:10:02 - 1592277002.703 - 1.13335-1.13330 - 107.387-107.378 - 0.94913-0.94903 - 1.26356-1.26344 - 1.07092-1.07071 - 1727.72-1727.30 * 775. 2020.06.16 02:10:04 - 1592273404.78 - 03:10:02 - 1592277002.703 - 1.13335-1.13330 - 107.387-107.378 - 0.94913-0.94903 - 1.26356-1.26344 - 1.07092-1.07071 - 1727.72-1727.30 * 776. 2020.06.16 02:10:04 - 1592273404.78 - 03:10:02 - 1592277002.703 - 1.13335-1.13330 - 107.387-107.378 - 0.94913-0.94903 - 1.26356-1.26344 - 1.07092-1.07071 - 1727.72-1727.30 * 777. 2020.06.16 02:10:04 - 1592273404.78 - 03:10:02 - 1592277002.703 - 1.13335-1.13330 - 107.387-107.378 - 0.94913-0.94903 - 1.26356-1.26344 - 1.07092-1.07071 - 1727.72-1727.30 * 778. 2020.06.16 02:10:07 - 1592273407.0 - 03:10:05 - 1592277005.156 - 1.13336-1.13331 - 107.380-107.373 - 0.94913-0.94901 - 1.26356-1.26344 - 1.07083-1.07063 - 1727.89-1727.49 779. 2020.06.16 02:10:07 - 1592273407.31 - 03:10:05 - 1592277005.187 - 1.13336-1.13331 - 107.380-107.373 - 0.94913-0.94901 - 1.26356-1.26344 - 1.07083-1.07063 - 1727.89-1727.49 * 780. 2020.06.16 02:10:07 - 1592273407.31 - 03:10:05 - 1592277005.187 - 1.13336-1.13331 - 107.380-107.373 - 0.94913-0.94901 - 1.26356-1.26344 - 1.07083-1.07063 - 1727.89-1727.49 * 781. 2020.06.16 02:10:07 - 1592273407.31 - 03:10:05 - 1592277005.187 - 1.13336-1.13331 - 107.380-107.373 - 0.94913-0.94901 - 1.26356-1.26344 - 1.07083-1.07063 - 1727.89-1727.49 * 782. 2020.06.16 02:10:07 - 1592273407.47 - 03:10:05 - 1592277005.203 - 1.13336-1.13331 - 107.380-107.373 - 0.94913-0.94901 - 1.26356-1.26344 - 1.07083-1.07063 - 1727.89-1727.49 * 783. 2020.06.16 02:10:07 - 1592273407.63 - 03:10:05 - 1592277005.219 - 1.13336-1.13331 - 107.380-107.373 - 0.94913-0.94901 - 1.26356-1.26344 - 1.07083-1.07063 - 1727.89-1727.49 * 784. 2020.06.16 02:10:07 - 1592273407.531 - 03:10:06 - 1592277006.781 - 1.13335-1.13329 - 107.382-107.373 - 0.94913-0.94901 - 1.26355-1.26343 - 1.07084-1.07063 - 1727.89-1727.48 785. 2020.06.16 02:10:08 - 1592273408.328 - 03:10:07 - 1592277007.578 - 1.13334-1.13328 - 107.387-107.377 - 0.94913-0.94901 - 1.26355-1.26343 - 1.07084-1.07061 - 1727.75-1727.33 786. 2020.06.16 02:10:11 - 1592273411.94 - 03:10:09 - 1592277009.531 - 1.13335-1.13329 - 107.388-107.379 - 0.94913-0.94901 - 1.26355-1.26342 - 1.07091-1.07065 - 1727.76-1727.34 787. 2020.06.16 02:10:11 - 1592273411.469 - 03:10:10 - 1592277010.906 - 1.13335-1.13329 - 107.388-107.379 - 0.94913-0.94901 - 1.26355-1.26342 - 1.07091-1.07066 - 1727.76-1727.34 788. 2020.06.16 02:10:18 - 1592273418.890 - 03:10:17 - 1592277017.453 - 1.13335-1.13330 - 107.388-107.378 - 0.94914-0.94903 - 1.26353-1.26340 - 1.07084-1.07063 - 1727.69-1727.28 789. 2020.06.16 02:10:19 - 1592273419.94 - 03:10:17 - 1592277017.719 - 1.13335-1.13329 - 107.388-107.378 - 0.94914-0.94903 - 1.26354-1.26341 - 1.07084-1.07063 - 1727.69-1727.28 790. 2020.06.16 02:10:21 - 1592273421.609 - 03:10:20 - 1592277020.984 - 1.13335-1.13330 - 107.388-107.379 - 0.94914-0.94903 - 1.26354-1.26341 - 1.07086-1.07063 - 1727.69-1727.28 791. 2020.06.16 02:10:21 - 1592273421.796 - 03:10:20 - 1592277020.171 - 1.13335-1.13330 - 107.388-107.379 - 0.94914-0.94903 - 1.26354-1.26341 - 1.07086-1.07063 - 1727.78-1727.36 792. 2020.06.16 02:10:21 - 1592273421.968 - 03:10:20 - 1592277020.343 - 1.13335-1.13330 - 107.388-107.379 - 0.94914-0.94903 - 1.26354-1.26341 - 1.07086-1.07063 - 1727.76-1727.34 793. 2020.06.16 02:10:22 - 1592273422.703 - 03:10:21 - 1592277021.78 - 1.13335-1.13329 - 107.386-107.377 - 0.94914-0.94903 - 1.26354-1.26341 - 1.07081-1.07059 - 1727.76-1727.34 794. 2020.06.16 02:10:22 - 1592273422.812 - 03:10:21 - 1592277021.187 - 1.13335-1.13329 - 107.386-107.377 - 0.94914-0.94903 - 1.26354-1.26341 - 1.07081-1.07059 - 1727.76-1727.34 795. 2020.06.16 02:10:23 - 1592273423.547 - 03:10:22 - 1592277022.109 - 1.13335-1.13330 - 107.388-107.379 - 0.94914-0.94903 - 1.26354-1.26341 - 1.07081-1.07059 - 1727.88-1727.50 796. 2020.06.16 02:10:25 - 1592273425.562 - 03:10:24 - 1592277024.62 - 1.13334-1.13328 - 107.388-107.380 - 0.94914-0.94903 - 1.26350-1.26336 - 1.07078-1.07056 - 1727.85-1727.48 797. 2020.06.16 02:10:25 - 1592273425.687 - 03:10:24 - 1592277024.187 - 1.13334-1.13329 - 107.388-107.380 - 0.94914-0.94903 - 1.26350-1.26336 - 1.07080-1.07056 - 1727.85-1727.48 798. 2020.06.16 02:10:25 - 1592273425.828 - 03:10:24 - 1592277024.328 - 1.13334-1.13329 - 107.387-107.380 - 0.94914-0.94903 - 1.26350-1.26336 - 1.07081-1.07056 - 1727.85-1727.48 799. 2020.06.16 02:10:26 - 1592273426.390 - 03:10:25 - 1592277025.469 - 1.13334-1.13330 - 107.387-107.379 - 0.94914-0.94903 - 1.26350-1.26335 - 1.07081-1.07056 - 1727.85-1727.48 800. 2020.06.16 02:10:26 - 1592273426.921 - 03:10:25 - 1592277025.375 - 1.13335-1.13330 - 107.387-107.379 - 0.94914-0.94903 - 1.26350-1.26336 - 1.07082-1.07056 - 1727.79-1727.41 801. 2020.06.16 02:10:27 - 1592273427.610 - 03:10:26 - 1592277026.110 - 1.13336-1.13330 - 107.391-107.383 - 0.94914-0.94903 - 1.26350-1.26336 - 1.07082-1.07056 - 1727.76-1727.38 802. 2020.06.16 02:10:28 - 1592273428.438 - 03:10:27 - 1592277027.563 - 1.13335-1.13330 - 107.391-107.384 - 0.94914-0.94903 - 1.26350-1.26336 - 1.07080-1.07056 - 1727.65-1727.26 803. 2020.06.16 02:10:29 - 1592273429.343 - 03:10:28 - 1592277028.47 - 1.13335-1.13329 - 107.394-107.385 - 0.94914-0.94903 - 1.26350-1.26336 - 1.07081-1.07056 - 1727.64-1727.26 804. 2020.06.16 02:10:29 - 1592273429.515 - 03:10:28 - 1592277028.219 - 1.13335-1.13330 - 107.394-107.385 - 0.94914-0.94903 - 1.26350-1.26336 - 1.07081-1.07056 - 1727.64-1727.26 805. 2020.06.16 02:10:29 - 1592273429.765 - 03:10:28 - 1592277028.469 - 1.13336-1.13330 - 107.393-107.385 - 0.94914-0.94903 - 1.26350-1.26336 - 1.07081-1.07056 - 1727.64-1727.26 806. 2020.06.16 02:10:30 - 1592273430.735 - 03:10:29 - 1592277029.297 - 1.13338-1.13333 - 107.392-107.385 - 0.94913-0.94902 - 1.26353-1.26338 - 1.07080-1.07057 - 1727.62-1727.24 807. 2020.06.16 02:10:30 - 1592273430.891 - 03:10:29 - 1592277029.453 - 1.13340-1.13335 - 107.394-107.385 - 0.94914-0.94902 - 1.26354-1.26342 - 1.07079-1.07057 - 1727.62-1727.24 808. 2020.06.16 02:10:31 - 1592273431.125 - 03:10:29 - 1592277029.687 - 1.13340-1.13335 - 107.394-107.385 - 0.94914-0.94902 - 1.26355-1.26342 - 1.07080-1.07057 - 1727.62-1727.24 809. 2020.06.16 02:10:32 - 1592273432.109 - 03:10:30 - 1592277030.718 - 1.13340-1.13334 - 107.394-107.385 - 0.94914-0.94901 - 1.26354-1.26341 - 1.07082-1.07056 - 1727.64-1727.26 810. 2020.06.16 02:10:32 - 1592273432.656 - 03:10:31 - 1592277031.265 - 1.13337-1.13331 - 107.400-107.391 - 0.94914-0.94901 - 1.26352-1.26338 - 1.07085-1.07056 - 1727.64-1727.26 811. 2020.06.16 02:10:32 - 1592273432.875 - 03:10:31 - 1592277031.484 - 1.13337-1.13331 - 107.400-107.391 - 0.94914-0.94901 - 1.26352-1.26338 - 1.07085-1.07057 - 1727.69-1727.31 812. 2020.06.16 02:10:34 - 1592273434.94 - 03:10:32 - 1592277032.703 - 1.13335-1.13330 - 107.400-107.391 - 0.94914-0.94903 - 1.26348-1.26333 - 1.07076-1.07054 - 1727.69-1727.31 813. 2020.06.16 02:10:34 - 1592273434.375 - 03:10:33 - 1592277033.984 - 1.13335-1.13330 - 107.400-107.391 - 0.94914-0.94903 - 1.26348-1.26333 - 1.07076-1.07054 - 1727.69-1727.31 814. 2020.06.16 02:10:36 - 1592273436.578 - 03:10:35 - 1592277035.156 - 1.13336-1.13330 - 107.399-107.391 - 0.94913-0.94902 - 1.26348-1.26333 - 1.07076-1.07054 - 1727.69-1727.31 815. 2020.06.16 02:10:37 - 1592273437.16 - 03:10:35 - 1592277035.266 - 1.13335-1.13330 - 107.399-107.389 - 0.94913-0.94902 - 1.26348-1.26333 - 1.07080-1.07055 - 1727.69-1727.31 816. 2020.06.16 02:10:38 - 1592273438.47 - 03:10:36 - 1592277036.422 - 1.13333-1.13329 - 107.399-107.388 - 0.94913-0.94902 - 1.26348-1.26334 - 1.07082-1.07057 - 1727.65-1727.27 817. 2020.06.16 02:10:38 - 1592273438.297 - 03:10:37 - 1592277037.672 - 1.13334-1.13329 - 107.399-107.388 - 0.94913-0.94902 - 1.26348-1.26334 - 1.07082-1.07057 - 1727.64-1727.26 818. 2020.06.16 02:10:41 - 1592273441.688 - 03:10:40 - 1592277040.203 - 1.13335-1.13329 - 107.393-107.384 - 0.94913-0.94902 - 1.26350-1.26337 - 1.07082-1.07062 - 1727.64-1727.26 819. 2020.06.16 02:10:44 - 1592273444.109 - 03:10:42 - 1592277042.453 - 1.13336-1.13330 - 107.394-107.384 - 0.94913-0.94902 - 1.26351-1.26338 - 1.07081-1.07061 - 1727.64-1727.26 820. 2020.06.16 02:10:44 - 1592273444.515 - 03:10:43 - 1592277043.859 - 1.13336-1.13330 - 107.394-107.384 - 0.94913-0.94902 - 1.26351-1.26338 - 1.07081-1.07061 - 1727.75-1727.38 821. 2020.06.16 02:10:47 - 1592273447.125 - 03:10:46 - 1592277046.125 - 1.13335-1.13330 - 107.396-107.388 - 0.94913-0.94902 - 1.26351-1.26337 - 1.07084-1.07061 - 1727.67-1727.29 822. 2020.06.16 02:10:47 - 1592273447.281 - 03:10:46 - 1592277046.281 - 1.13335-1.13329 - 107.396-107.388 - 0.94913-0.94902 - 1.26351-1.26337 - 1.07084-1.07061 - 1727.67-1727.29 823. 2020.06.16 02:10:49 - 1592273449.531 - 03:10:48 - 1592277048.140 - 1.13335-1.13330 - 107.394-107.386 - 0.94913-0.94902 - 1.26351-1.26337 - 1.07081-1.07061 - 1727.67-1727.29 824. 2020.06.16 02:10:52 - 1592273452.0 - 03:10:51 - 1592277051.359 - 1.13333-1.13328 - 107.395-107.386 - 0.94915-0.94904 - 1.26348-1.26334 - 1.07083-1.07059 - 1727.67-1727.29 825. 2020.06.16 02:10:53 - 1592273453.188 - 03:10:51 - 1592277051.547 - 1.13333-1.13328 - 107.395-107.386 - 0.94915-0.94904 - 1.26348-1.26334 - 1.07083-1.07059 - 1727.67-1727.29 826. 2020.06.16 02:10:54 - 1592273454.453 - 03:10:53 - 1592277053.859 - 1.13333-1.13328 - 107.395-107.387 - 0.94915-0.94904 - 1.26348-1.26334 - 1.07081-1.07059 - 1727.67-1727.29 827. 2020.06.16 02:10:54 - 1592273454.594 - 03:10:53 - 1592277053.0 - 1.13333-1.13328 - 107.395-107.387 - 0.94915-0.94904 - 1.26348-1.26334 - 1.07081-1.07059 - 1727.67-1727.29 828. 2020.06.16 02:10:55 - 1592273455.0 - 03:10:53 - 1592277053.0 - 1.13331-1.13326 - 107.395-107.387 - 0.94915-0.94904 - 1.26348-1.26334 - 1.07081-1.07059 - 1727.67-1727.29 829. 2020.06.16 02:10:55 - 1592273455.141 - 03:10:53 - 1592277053.141 - 1.13331-1.13325 - 107.399-107.389 - 0.94915-0.94904 - 1.26348-1.26334 - 1.07081-1.07059 - 1727.67-1727.29 830. 2020.06.16 02:10:55 - 1592273455.235 - 03:10:53 - 1592277053.235 - 1.13331-1.13325 - 107.399-107.389 - 0.94915-0.94904 - 1.26348-1.26334 - 1.07081-1.07059 - 1727.67-1727.29 831. 2020.06.16 02:10:56 - 1592273456.938 - 03:10:54 - 1592277054.531 - 1.13333-1.13328 - 107.399-107.389 - 0.94915-0.94904 - 1.26348-1.26334 - 1.07080-1.07055 - 1727.67-1727.29 832. 2020.06.16 02:10:56 - 1592273456.406 - 03:10:55 - 1592277055.265 - 1.13333-1.13329 - 107.400-107.391 - 0.94912-0.94901 - 1.26349-1.26336 - 1.07080-1.07055 - 1727.67-1727.29 833. 2020.06.16 02:10:57 - 1592273457.484 - 03:10:56 - 1592277056.656 - 1.13335-1.13329 - 107.400-107.389 - 0.94912-0.94901 - 1.26349-1.26335 - 1.07081-1.07055 - 1727.67-1727.29 834. 2020.06.16 02:11:02 - 1592273462.781 - 03:11:01 - 1592277061.344 - 1.13334-1.13329 - 107.400-107.391 - 0.94911-0.94900 - 1.26349-1.26334 - 1.07078-1.07055 - 1727.78-1727.40 835. 2020.06.16 02:11:04 - 1592273464.63 - 03:11:02 - 1592277062.688 - 1.13334-1.13328 - 107.400-107.390 - 0.94911-0.94900 - 1.26349-1.26334 - 1.07081-1.07055 - 1727.78-1727.40 836. 2020.06.16 02:11:04 - 1592273464.703 - 03:11:03 - 1592277063.344 - 1.13334-1.13329 - 107.399-107.389 - 0.94910-0.94900 - 1.26349-1.26334 - 1.07081-1.07055 - 1727.78-1727.40 837. 2020.06.16 02:11:05 - 1592273465.532 - 03:11:04 - 1592277064.16 - 1.13340-1.13335 - 107.399-107.389 - 0.94910-0.94898 - 1.26356-1.26343 - 1.07081-1.07057 - 1727.78-1727.40 838. 2020.06.16 02:11:05 - 1592273465.782 - 03:11:04 - 1592277064.266 - 1.13341-1.13335 - 107.399-107.390 - 0.94910-0.94898 - 1.26357-1.26345 - 1.07081-1.07057 - 1727.78-1727.40 839. 2020.06.16 02:11:06 - 1592273466.141 - 03:11:04 - 1592277064.625 - 1.13341-1.13335 - 107.399-107.390 - 0.94910-0.94898 - 1.26357-1.26345 - 1.07081-1.07057 - 1727.78-1727.40 840. 2020.06.16 02:11:06 - 1592273466.891 - 03:11:05 - 1592277065.375 - 1.13345-1.13339 - 107.399-107.389 - 0.94909-0.94898 - 1.26359-1.26345 - 1.07080-1.07055 - 1727.78-1727.40 841. 2020.06.16 02:11:07 - 1592273467.985 - 03:11:05 - 1592277065.469 - 1.13345-1.13339 - 107.399-107.389 - 0.94909-0.94898 - 1.26359-1.26345 - 1.07080-1.07055 - 1727.78-1727.40 842. 2020.06.16 02:11:07 - 1592273467.563 - 03:11:06 - 1592277066.407 - 1.13344-1.13338 - 107.399-107.390 - 0.94909-0.94898 - 1.26358-1.26345 - 1.07078-1.07055 - 1727.78-1727.40 843. 2020.06.16 02:11:10 - 1592273470.266 - 03:11:08 - 1592277068.953 - 1.13340-1.13335 - 107.400-107.391 - 0.94909-0.94898 - 1.26341-1.26328 - 1.07068-1.07044 - 1727.87-1727.50 844. 2020.06.16 02:11:11 - 1592273471.328 - 03:11:09 - 1592277069.15 - 1.13340-1.13335 - 107.402-107.395 - 0.94909-0.94898 - 1.26347-1.26332 - 1.07068-1.07044 - 1727.66-1727.28 845. 2020.06.16 02:11:12 - 1592273472.891 - 03:11:11 - 1592277071.563 - 1.13341-1.13335 - 107.404-107.395 - 0.94909-0.94898 - 1.26347-1.26333 - 1.07071-1.07047 - 1727.66-1727.28 846. 2020.06.16 02:11:13 - 1592273473.47 - 03:11:11 - 1592277071.719 - 1.13341-1.13336 - 107.405-107.395 - 0.94909-0.94898 - 1.26347-1.26333 - 1.07071-1.07045 - 1727.66-1727.28 847. 2020.06.16 02:11:13 - 1592273473.110 - 03:11:11 - 1592277071.954 - 1.13342-1.13336 - 107.404-107.396 - 0.94909-0.94898 - 1.26347-1.26333 - 1.07071-1.07045 - 1727.66-1727.28 848. 2020.06.16 02:11:13 - 1592273473.547 - 03:11:12 - 1592277072.94 - 1.13341-1.13336 - 107.406-107.396 - 0.94910-0.94898 - 1.26347-1.26333 - 1.07071-1.07045 - 1727.66-1727.28 849. 2020.06.16 02:11:20 - 1592273480.266 - 03:11:18 - 1592277078.766 - 1.13340-1.13335 - 107.404-107.394 - 0.94910-0.94898 - 1.26347-1.26334 - 1.07061-1.07039 - 1727.73-1727.36 850. 2020.06.16 02:11:20 - 1592273480.781 - 03:11:19 - 1592277079.187 - 1.13340-1.13333 - 107.404-107.393 - 0.94910-0.94898 - 1.26341-1.26328 - 1.07061-1.07039 - 1727.73-1727.36 851. 2020.06.16 02:11:21 - 1592273481.985 - 03:11:20 - 1592277080.657 - 1.13338-1.13331 - 107.399-107.390 - 0.94910-0.94898 - 1.26341-1.26327 - 1.07063-1.07040 - 1727.73-1727.36 852. 2020.06.16 02:11:22 - 1592273482.110 - 03:11:20 - 1592277080.782 - 1.13338-1.13331 - 107.399-107.390 - 0.94910-0.94898 - 1.26341-1.26330 - 1.07063-1.07040 - 1727.73-1727.36 853. 2020.06.16 02:11:22 - 1592273482.219 - 03:11:20 - 1592277080.891 - 1.13338-1.13331 - 107.399-107.390 - 0.94910-0.94898 - 1.26341-1.26330 - 1.07063-1.07040 - 1727.73-1727.36 854. 2020.06.16 02:11:23 - 1592273483.16 - 03:11:21 - 1592277081.688 - 1.13338-1.13332 - 107.399-107.390 - 0.94911-0.94898 - 1.26342-1.26327 - 1.07063-1.07040 - 1727.73-1727.36 855. 2020.06.16 02:11:25 - 1592273485.172 - 03:11:23 - 1592277083.781 - 1.13337-1.13332 - 107.399-107.390 - 0.94911-0.94898 - 1.26342-1.26328 - 1.07068-1.07047 - 1727.73-1727.36 856. 2020.06.16 02:11:25 - 1592273485.375 - 03:11:24 - 1592277084.984 - 1.13337-1.13331 - 107.399-107.390 - 0.94911-0.94898 - 1.26343-1.26328 - 1.07068-1.07047 - 1727.73-1727.36 857. 2020.06.16 02:11:25 - 1592273485.484 - 03:11:24 - 1592277084.93 - 1.13337-1.13331 - 107.399-107.390 - 0.94911-0.94898 - 1.26343-1.26328 - 1.07068-1.07047 - 1727.73-1727.36 858. 2020.06.16 02:11:26 - 1592273486.172 - 03:11:24 - 1592277084.547 - 1.13338-1.13331 - 107.399-107.390 - 0.94911-0.94898 - 1.26343-1.26328 - 1.07068-1.07047 - 1727.73-1727.36 859. 2020.06.16 02:11:26 - 1592273486.281 - 03:11:24 - 1592277084.656 - 1.13337-1.13331 - 107.399-107.390 - 0.94911-0.94898 - 1.26343-1.26328 - 1.07068-1.07047 - 1727.73-1727.36 860. 2020.06.16 02:11:27 - 1592273487.984 - 03:11:25 - 1592277085.593 - 1.13340-1.13335 - 107.396-107.385 - 0.94911-0.94898 - 1.26348-1.26332 - 1.07068-1.07047 - 1727.70-1727.32 861. 2020.06.16 02:11:27 - 1592273487.125 - 03:11:25 - 1592277085.906 - 1.13342-1.13335 - 107.396-107.385 - 0.94911-0.94898 - 1.26349-1.26332 - 1.07068-1.07047 - 1727.70-1727.32 862. 2020.06.16 02:11:27 - 1592273487.484 - 03:11:26 - 1592277086.187 - 1.13341-1.13335 - 107.396-107.385 - 0.94910-0.94898 - 1.26349-1.26333 - 1.07068-1.07047 - 1727.70-1727.32 863. 2020.06.16 02:11:27 - 1592273487.656 - 03:11:26 - 1592277086.359 - 1.13342-1.13336 - 107.393-107.384 - 0.94910-0.94898 - 1.26349-1.26333 - 1.07068-1.07047 - 1727.70-1727.32 864. 2020.06.16 02:11:27 - 1592273487.750 - 03:11:26 - 1592277086.453 - 1.13342-1.13336 - 107.394-107.384 - 0.94910-0.94898 - 1.26349-1.26333 - 1.07068-1.07047 - 1727.70-1727.32 865. 2020.06.16 02:11:32 - 1592273492.922 - 03:11:31 - 1592277091.578 - 1.13343-1.13337 - 107.389-107.379 - 0.94910-0.94898 - 1.26351-1.26334 - 1.07071-1.07049 - 1727.67-1727.29 866. 2020.06.16 02:11:33 - 1592273493.0 - 03:11:31 - 1592277091.718 - 1.13346-1.13340 - 107.389-107.379 - 0.94910-0.94898 - 1.26351-1.26334 - 1.07071-1.07049 - 1727.67-1727.29 867. 2020.06.16 02:11:33 - 1592273493.235 - 03:11:31 - 1592277091.953 - 1.13345-1.13339 - 107.389-107.379 - 0.94908-0.94896 - 1.26351-1.26337 - 1.07071-1.07049 - 1727.77-1727.39 868. 2020.06.16 02:11:33 - 1592273493.782 - 03:11:32 - 1592277092.500 - 1.13345-1.13339 - 107.389-107.379 - 0.94909-0.94896 - 1.26351-1.26337 - 1.07071-1.07049 - 1727.73-1727.35 869. 2020.06.16 02:11:34 - 1592273494.188 - 03:11:32 - 1592277092.188 - 1.13344-1.13338 - 107.389-107.379 - 0.94906-0.94895 - 1.26351-1.26337 - 1.07071-1.07049 - 1727.73-1727.35 870. 2020.06.16 02:11:34 - 1592273494.672 - 03:11:33 - 1592277093.328 - 1.13344-1.13339 - 107.389-107.379 - 0.94908-0.94895 - 1.26352-1.26337 - 1.07071-1.07049 - 1727.73-1727.35 871. 2020.06.16 02:11:35 - 1592273495.422 - 03:11:34 - 1592277094.47 - 1.13345-1.13339 - 107.389-107.379 - 0.94908-0.94895 - 1.26352-1.26337 - 1.07070-1.07049 - 1727.73-1727.35 872. 2020.06.16 02:11:38 - 1592273498.672 - 03:11:37 - 1592277097.235 - 1.13343-1.13336 - 107.388-107.379 - 0.94909-0.94895 - 1.26349-1.26334 - 1.07069-1.07047 - 1727.66-1727.28 873. 2020.06.16 02:11:38 - 1592273498.812 - 03:11:37 - 1592277097.375 - 1.13343-1.13336 - 107.388-107.378 - 0.94909-0.94895 - 1.26349-1.26334 - 1.07069-1.07047 - 1727.67-1727.29 874. 2020.06.16 02:11:38 - 1592273498.922 - 03:11:37 - 1592277097.485 - 1.13343-1.13336 - 107.388-107.378 - 0.94909-0.94895 - 1.26349-1.26334 - 1.07069-1.07047 - 1727.67-1727.29 875. 2020.06.16 02:11:39 - 1592273499.719 - 03:11:38 - 1592277098.719 - 1.13343-1.13337 - 107.386-107.377 - 0.94909-0.94895 - 1.26349-1.26334 - 1.07069-1.07047 - 1727.67-1727.29 876. 2020.06.16 02:11:40 - 1592273500.765 - 03:11:39 - 1592277099.422 - 1.13342-1.13336 - 107.386-107.377 - 0.94908-0.94895 - 1.26348-1.26334 - 1.07068-1.07044 - 1727.60-1727.22 877. 2020.06.16 02:11:40 - 1592273500.890 - 03:11:39 - 1592277099.547 - 1.13342-1.13336 - 107.386-107.377 - 0.94908-0.94895 - 1.26348-1.26334 - 1.07069-1.07044 - 1727.60-1727.22 878. 2020.06.16 02:11:41 - 1592273501.0 - 03:11:39 - 1592277099.750 - 1.13342-1.13335 - 107.386-107.377 - 0.94908-0.94895 - 1.26346-1.26331 - 1.07070-1.07045 - 1727.60-1727.22 879. 2020.06.16 02:11:42 - 1592273502.235 - 03:11:40 - 1592277100.578 - 1.13341-1.13335 - 107.387-107.377 - 0.94908-0.94895 - 1.26346-1.26332 - 1.07069-1.07045 - 1727.56-1727.19 880. 2020.06.16 02:11:44 - 1592273504.875 - 03:11:43 - 1592277103.563 - 1.13342-1.13336 - 107.388-107.379 - 0.94909-0.94895 - 1.26347-1.26332 - 1.07071-1.07045 - 1727.56-1727.19 881. 2020.06.16 02:11:45 - 1592273505.141 - 03:11:43 - 1592277103.907 - 1.13342-1.13335 - 107.389-107.380 - 0.94909-0.94895 - 1.26347-1.26332 - 1.07071-1.07045 - 1727.56-1727.19 882. 2020.06.16 02:11:48 - 1592273508.110 - 03:11:46 - 1592277106.750 - 1.13342-1.13335 - 107.389-107.380 - 0.94909-0.94895 - 1.26347-1.26332 - 1.07060-1.07037 - 1727.56-1727.19 883. 2020.06.16 02:11:48 - 1592273508.453 - 03:11:47 - 1592277107.93 - 1.13342-1.13336 - 107.388-107.380 - 0.94909-0.94895 - 1.26347-1.26332 - 1.07060-1.07037 - 1727.56-1727.19 884. 2020.06.16 02:11:48 - 1592273508.140 - 03:11:47 - 1592277107.140 - 1.13345-1.13340 - 107.388-107.380 - 0.94908-0.94895 - 1.26349-1.26334 - 1.07066-1.07043 - 1727.56-1727.19 885. 2020.06.16 02:11:49 - 1592273509.187 - 03:11:48 - 1592277108.187 - 1.13342-1.13335 - 107.389-107.379 - 0.94909-0.94895 - 1.26348-1.26333 - 1.07067-1.07043 - 1727.56-1727.19 886. 2020.06.16 02:11:50 - 1592273510.500 - 03:11:49 - 1592277109.500 - 1.13342-1.13335 - 107.388-107.379 - 0.94909-0.94895 - 1.26348-1.26333 - 1.07066-1.07045 - 1727.56-1727.19 887. 2020.06.16 02:11:51 - 1592273511.250 - 03:11:49 - 1592277109.250 - 1.13342-1.13336 - 107.388-107.378 - 0.94909-0.94895 - 1.26348-1.26332 - 1.07067-1.07045 - 1727.46-1727.08 888. 2020.06.16 02:11:51 - 1592273511.515 - 03:11:49 - 1592277109.515 - 1.13342-1.13336 - 107.388-107.378 - 0.94909-0.94895 - 1.26348-1.26333 - 1.07067-1.07045 - 1727.46-1727.08 889. 2020.06.16 02:11:51 - 1592273511.0 - 03:11:50 - 1592277110.0 - 1.13342-1.13336 - 107.387-107.378 - 0.94909-0.94895 - 1.26349-1.26334 - 1.07066-1.07045 - 1727.46-1727.08 890. 2020.06.16 02:11:54 - 1592273514.937 - 03:11:53 - 1592277113.593 - 1.13342-1.13335 - 107.388-107.379 - 0.94910-0.94895 - 1.26349-1.26334 - 1.07072-1.07045 - 1727.50-1727.12 891. 2020.06.16 02:12:00 - 1592273520.0 - 03:11:58 - 1592277118.0 - 1.13345-1.13340 - 107.386-107.380 - 0.94905-0.94892 - 1.26359-1.26344 - 1.07077-1.07054 - 1727.65-1727.27 892. 2020.06.16 02:12:01 - 1592273521.94 - 03:11:59 - 1592277119.907 - 1.13342-1.13337 - 107.383-107.375 - 0.94905-0.94891 - 1.26351-1.26338 - 1.07076-1.07052 - 1727.65-1727.27 893. 2020.06.16 02:12:01 - 1592273521.422 - 03:12:00 - 1592277120.235 - 1.13341-1.13335 - 107.383-107.375 - 0.94906-0.94893 - 1.26351-1.26337 - 1.07078-1.07052 - 1727.65-1727.27 894. 2020.06.16 02:12:01 - 1592273521.766 - 03:12:00 - 1592277120.579 - 1.13341-1.13335 - 107.383-107.375 - 0.94906-0.94893 - 1.26351-1.26336 - 1.07080-1.07058 - 1727.65-1727.27 895. 2020.06.16 02:12:02 - 1592273522.187 - 03:12:00 - 1592277120.0 - 1.13341-1.13335 - 107.383-107.375 - 0.94906-0.94893 - 1.26351-1.26337 - 1.07081-1.07058 - 1727.54-1727.15 896. 2020.06.16 02:12:03 - 1592273523.609 - 03:12:01 - 1592277121.609 - 1.13340-1.13333 - 107.383-107.375 - 0.94906-0.94893 - 1.26351-1.26336 - 1.07079-1.07055 - 1727.57-1727.19 897. 2020.06.16 02:12:03 - 1592273523.0 - 03:12:01 - 1592277121.734 - 1.13338-1.13332 - 107.383-107.375 - 0.94906-0.94893 - 1.26351-1.26336 - 1.07079-1.07055 - 1727.61-1727.24 898. 2020.06.16 02:12:05 - 1592273525.734 - 03:12:04 - 1592277124.390 - 1.13338-1.13331 - 107.376-107.368 - 0.94906-0.94893 - 1.26344-1.26331 - 1.07083-1.07059 - 1727.93-1727.54 899. 2020.06.16 02:12:06 - 1592273526.109 - 03:12:04 - 1592277124.765 - 1.13337-1.13331 - 107.377-107.369 - 0.94906-0.94893 - 1.26343-1.26327 - 1.07083-1.07059 - 1727.73-1727.51 900. 2020.06.16 02:12:07 - 1592273527.187 - 03:12:05 - 1592277125.875 - 1.13338-1.13331 - 107.378-107.370 - 0.94906-0.94893 - 1.26343-1.26327 - 1.07085-1.07059 - 1727.68-1727.45 901. 2020.06.16 02:12:07 - 1592273527.515 - 03:12:06 - 1592277126.109 - 1.13338-1.13332 - 107.378-107.370 - 0.94905-0.94893 - 1.26343-1.26327 - 1.07084-1.07059 - 1727.68-1727.45 902. 2020.06.16 02:12:09 - 1592273529.859 - 03:12:08 - 1592277128.484 - 1.13337-1.13332 - 107.383-107.376 - 0.94905-0.94893 - 1.26343-1.26327 - 1.07083-1.07057 - 1727.68-1727.45 903. 2020.06.16 02:12:10 - 1592273530.188 - 03:12:08 - 1592277128.922 - 1.13339-1.13333 - 107.383-107.375 - 0.94906-0.94893 - 1.26343-1.26327 - 1.07082-1.07057 - 1727.68-1727.45 904. 2020.06.16 02:12:10 - 1592273530.453 - 03:12:09 - 1592277129.31 - 1.13340-1.13334 - 107.383-107.374 - 0.94905-0.94893 - 1.26343-1.26329 - 1.07082-1.07057 - 1727.68-1727.45 905. 2020.06.16 02:12:10 - 1592273530.844 - 03:12:09 - 1592277129.422 - 1.13341-1.13335 - 107.382-107.373 - 0.94904-0.94890 - 1.26351-1.26335 - 1.07081-1.07056 - 1727.70-1727.48 906. 2020.06.16 02:12:11 - 1592273531.94 - 03:12:09 - 1592277129.672 - 1.13340-1.13334 - 107.382-107.373 - 0.94904-0.94890 - 1.26351-1.26335 - 1.07078-1.07055 - 1727.70-1727.48 907. 2020.06.16 02:12:13 - 1592273533.282 - 03:12:11 - 1592277131.907 - 1.13338-1.13332 - 107.381-107.374 - 0.94904-0.94891 - 1.26348-1.26334 - 1.07079-1.07057 - 1727.70-1727.48 908. 2020.06.16 02:12:13 - 1592273533.453 - 03:12:12 - 1592277132.78 - 1.13337-1.13331 - 107.383-107.376 - 0.94904-0.94891 - 1.26343-1.26330 - 1.07079-1.07057 - 1727.72-1727.50 909. 2020.06.16 02:12:13 - 1592273533.719 - 03:12:12 - 1592277132.125 - 1.13336-1.13330 - 107.383-107.376 - 0.94904-0.94891 - 1.26343-1.26330 - 1.07079-1.07057 - 1727.72-1727.50 910. 2020.06.16 02:12:17 - 1592273537.234 - 03:12:15 - 1592277135.843 - 1.13334-1.13328 - 107.383-107.376 - 0.94905-0.94891 - 1.26343-1.26329 - 1.07080-1.07053 - 1727.72-1727.50 911. 2020.06.16 02:12:17 - 1592273537.578 - 03:12:16 - 1592277136.516 - 1.13334-1.13329 - 107.383-107.376 - 0.94905-0.94891 - 1.26343-1.26330 - 1.07076-1.07053 - 1727.72-1727.50 912. 2020.06.16 02:12:18 - 1592273538.141 - 03:12:16 - 1592277136.813 - 1.13335-1.13329 - 107.383-107.376 - 0.94905-0.94891 - 1.26342-1.26330 - 1.07076-1.07053 - 1727.72-1727.50 913. 2020.06.16 02:12:19 - 1592273539.187 - 03:12:17 - 1592277137.843 - 1.13335-1.13328 - 107.386-107.378 - 0.94905-0.94892 - 1.26342-1.26328 - 1.07076-1.07053 - 1727.72-1727.50 914. 2020.06.16 02:12:20 - 1592273540.375 - 03:12:19 - 1592277139.16 - 1.13334-1.13328 - 107.384-107.375 - 0.94905-0.94891 - 1.26342-1.26329 - 1.07075-1.07053 - 1727.72-1727.50 915. 2020.06.16 02:12:21 - 1592273541.62 - 03:12:19 - 1592277139.500 - 1.13335-1.13328 - 107.382-107.374 - 0.94905-0.94891 - 1.26341-1.26329 - 1.07077-1.07055 - 1727.72-1727.50 916. 2020.06.16 02:12:28 - 1592273548.516 - 03:12:27 - 1592277147.188 - 1.13334-1.13328 - 107.386-107.379 - 0.94905-0.94892 - 1.26342-1.26327 - 1.07079-1.07055 - 1727.66-1727.43 917. 2020.06.16 02:12:28 - 1592273548.797 - 03:12:27 - 1592277147.94 - 1.13335-1.13329 - 107.386-107.379 - 0.94905-0.94892 - 1.26342-1.26327 - 1.07079-1.07055 - 1727.66-1727.43 918. 2020.06.16 02:12:30 - 1592273550.984 - 03:12:29 - 1592277149.281 - 1.13341-1.13335 - 107.386-107.379 - 0.94903-0.94891 - 1.26349-1.26330 - 1.07081-1.07059 - 1727.66-1727.43 919. 2020.06.16 02:12:32 - 1592273552.766 - 03:12:31 - 1592277151.532 - 1.13342-1.13336 - 107.387-107.379 - 0.94904-0.94891 - 1.26345-1.26331 - 1.07079-1.07056 - 1727.70-1727.48 920. 2020.06.16 02:12:33 - 1592273553.266 - 03:12:31 - 1592277151.32 - 1.13342-1.13336 - 107.387-107.379 - 0.94904-0.94891 - 1.26346-1.26333 - 1.07082-1.07057 - 1727.70-1727.48 921. 2020.06.16 02:12:35 - 1592273555.250 - 03:12:33 - 1592277153.672 - 1.13340-1.13334 - 107.387-107.379 - 0.94903-0.94891 - 1.26343-1.26329 - 1.07078-1.07056 - 1727.70-1727.48 922. 2020.06.16 02:12:35 - 1592273555.375 - 03:12:34 - 1592277154.797 - 1.13340-1.13334 - 107.387-107.379 - 0.94903-0.94891 - 1.26343-1.26329 - 1.07078-1.07056 - 1727.70-1727.48 923. 2020.06.16 02:12:35 - 1592273555.938 - 03:12:34 - 1592277154.360 - 1.13340-1.13335 - 107.387-107.379 - 0.94902-0.94891 - 1.26343-1.26328 - 1.07075-1.07052 - 1727.70-1727.48 924. 2020.06.16 02:12:36 - 1592273556.562 - 03:12:35 - 1592277155.250 - 1.13342-1.13335 - 107.387-107.379 - 0.94902-0.94891 - 1.26343-1.26328 - 1.07077-1.07052 - 1727.65-1727.43 925. 2020.06.16 02:12:36 - 1592273556.844 - 03:12:35 - 1592277155.532 - 1.13342-1.13336 - 107.387-107.379 - 0.94902-0.94890 - 1.26344-1.26327 - 1.07078-1.07052 - 1727.65-1727.43 926. 2020.06.16 02:12:38 - 1592273558.407 - 03:12:37 - 1592277157.954 - 1.13341-1.13336 - 107.387-107.379 - 0.94903-0.94891 - 1.26343-1.26328 - 1.07078-1.07052 - 1727.65-1727.43 927. 2020.06.16 02:12:38 - 1592273558.844 - 03:12:37 - 1592277157.219 - 1.13342-1.13336 - 107.387-107.378 - 0.94902-0.94891 - 1.26343-1.26328 - 1.07078-1.07052 - 1727.65-1727.43 928. 2020.06.16 02:12:39 - 1592273559.390 - 03:12:38 - 1592277158.797 - 1.13342-1.13335 - 107.387-107.378 - 0.94902-0.94891 - 1.26343-1.26328 - 1.07078-1.07052 - 1727.65-1727.43 929. 2020.06.16 02:12:41 - 1592273561.219 - 03:12:39 - 1592277159.907 - 1.13342-1.13336 - 107.387-107.378 - 0.94902-0.94891 - 1.26343-1.26330 - 1.07084-1.07059 - 1727.80-1727.58 930. 2020.06.16 02:12:41 - 1592273561.594 - 03:12:40 - 1592277160.219 - 1.13342-1.13335 - 107.387-107.379 - 0.94902-0.94891 - 1.26343-1.26330 - 1.07084-1.07059 - 1727.80-1727.58 931. 2020.06.16 02:12:42 - 1592273562.250 - 03:12:40 - 1592277160.875 - 1.13342-1.13336 - 107.387-107.379 - 0.94902-0.94891 - 1.26343-1.26330 - 1.07083-1.07058 - 1727.74-1727.52 932. 2020.06.16 02:12:43 - 1592273563.219 - 03:12:41 - 1592277161.844 - 1.13343-1.13336 - 107.387-107.379 - 0.94902-0.94891 - 1.26343-1.26330 - 1.07085-1.07058 - 1727.74-1727.52 933. 2020.06.16 02:12:46 - 1592273566.969 - 03:12:45 - 1592277165.641 - 1.13342-1.13335 - 107.387-107.379 - 0.94903-0.94891 - 1.26348-1.26334 - 1.07083-1.07059 - 1727.71-1727.49 934. 2020.06.16 02:12:47 - 1592273567.532 - 03:12:46 - 1592277166.79 - 1.13342-1.13336 - 107.391-107.383 - 0.94903-0.94891 - 1.26347-1.26334 - 1.07083-1.07059 - 1727.66-1727.44 935. 2020.06.16 02:12:47 - 1592273567.750 - 03:12:46 - 1592277166.297 - 1.13342-1.13335 - 107.393-107.385 - 0.94903-0.94891 - 1.26345-1.26332 - 1.07083-1.07059 - 1727.66-1727.44 936. 2020.06.16 02:12:48 - 1592273568.156 - 03:12:46 - 1592277166.610 - 1.13341-1.13335 - 107.394-107.385 - 0.94903-0.94891 - 1.26344-1.26330 - 1.07081-1.07058 - 1727.66-1727.44 937. 2020.06.16 02:12:49 - 1592273569.906 - 03:12:48 - 1592277168.360 - 1.13342-1.13335 - 107.393-107.384 - 0.94903-0.94891 - 1.26343-1.26328 - 1.07083-1.07059 - 1727.64-1727.42 938. 2020.06.16 02:12:51 - 1592273571.875 - 03:12:50 - 1592277170.516 - 1.13341-1.13335 - 107.395-107.385 - 0.94903-0.94891 - 1.26343-1.26328 - 1.07083-1.07059 - 1727.66-1727.43 939. 2020.06.16 02:12:53 - 1592273573.187 - 03:12:51 - 1592277171.812 - 1.13341-1.13336 - 107.394-107.384 - 0.94903-0.94891 - 1.26345-1.26330 - 1.07083-1.07059 - 1727.66-1727.43 940. 2020.06.16 02:12:53 - 1592273573.344 - 03:12:52 - 1592277172.0 - 1.13342-1.13336 - 107.394-107.384 - 0.94903-0.94891 - 1.26346-1.26331 - 1.07082-1.07057 - 1727.66-1727.43 941. 2020.06.16 02:12:53 - 1592273573.687 - 03:12:52 - 1592277172.343 - 1.13341-1.13335 - 107.394-107.384 - 0.94904-0.94891 - 1.26345-1.26331 - 1.07080-1.07057 - 1727.66-1727.43 942. 2020.06.16 02:12:55 - 1592273575.297 - 03:12:53 - 1592277173.890 - 1.13340-1.13335 - 107.394-107.384 - 0.94904-0.94890 - 1.26343-1.26328 - 1.07079-1.07057 - 1727.66-1727.43 943. 2020.06.16 02:12:57 - 1592273577.687 - 03:12:55 - 1592277175.687 - 1.13341-1.13335 - 107.394-107.383 - 0.94901-0.94887 - 1.26346-1.26333 - 1.07083-1.07060 - 1727.71-1727.48 944. 2020.06.16 02:12:57 - 1592273577.703 - 03:12:55 - 1592277175.703 - 1.13341-1.13335 - 107.394-107.383 - 0.94901-0.94887 - 1.26346-1.26333 - 1.07083-1.07060 - 1727.71-1727.48 * 945. 2020.06.16 02:12:57 - 1592273577.719 - 03:12:55 - 1592277175.719 - 1.13341-1.13335 - 107.394-107.383 - 0.94901-0.94887 - 1.26346-1.26333 - 1.07083-1.07060 - 1727.71-1727.48 * 946. 2020.06.16 02:12:57 - 1592273577.719 - 03:12:55 - 1592277175.719 - 1.13341-1.13335 - 107.394-107.383 - 0.94901-0.94887 - 1.26346-1.26333 - 1.07083-1.07060 - 1727.71-1727.48 * 947. 2020.06.16 02:12:57 - 1592273577.719 - 03:12:55 - 1592277175.719 - 1.13341-1.13335 - 107.394-107.383 - 0.94901-0.94887 - 1.26346-1.26333 - 1.07083-1.07060 - 1727.71-1727.48 * 948. 2020.06.16 02:12:57 - 1592273577.422 - 03:12:56 - 1592277176.422 - 1.13341-1.13335 - 107.393-107.384 - 0.94901-0.94887 - 1.26346-1.26333 - 1.07083-1.07060 - 1727.71-1727.48 * 949. 2020.06.16 02:12:58 - 1592273578.609 - 03:12:57 - 1592277177.250 - 1.13342-1.13336 - 107.393-107.384 - 0.94901-0.94886 - 1.26349-1.26333 - 1.07083-1.07062 - 1727.65-1727.42 950. 2020.06.16 02:12:59 - 1592273579.203 - 03:12:57 - 1592277177.844 - 1.13343-1.13337 - 107.394-107.384 - 0.94899-0.94886 - 1.26348-1.26334 - 1.07083-1.07061 - 1727.63-1727.41 951. 2020.06.16 02:13:00 - 1592273580.219 - 03:12:58 - 1592277178.219 - 1.13341-1.13336 - 107.395-107.385 - 0.94900-0.94886 - 1.26347-1.26332 - 1.07083-1.07062 - 1727.64-1727.41 952. 2020.06.16 02:13:00 - 1592273580.422 - 03:12:58 - 1592277178.422 - 1.13341-1.13336 - 107.395-107.384 - 0.94900-0.94886 - 1.26343-1.26329 - 1.07083-1.07062 - 1727.64-1727.41 953. 2020.06.16 02:13:00 - 1592273580.0 - 03:12:59 - 1592277179.0 - 1.13342-1.13336 - 107.395-107.385 - 0.94900-0.94886 - 1.26343-1.26329 - 1.07084-1.07062 - 1727.64-1727.41 954. 2020.06.16 02:13:01 - 1592273581.547 - 03:13:00 - 1592277180.235 - 1.13342-1.13335 - 107.394-107.384 - 0.94900-0.94886 - 1.26344-1.26330 - 1.07084-1.07061 - 1727.70-1727.48 955. 2020.06.16 02:13:01 - 1592273581.828 - 03:13:00 - 1592277180.516 - 1.13341-1.13335 - 107.394-107.384 - 0.94900-0.94886 - 1.26344-1.26330 - 1.07084-1.07061 - 1727.70-1727.48 956. 2020.06.16 02:13:03 - 1592273583.46 - 03:13:01 - 1592277181.515 - 1.13340-1.13335 - 107.394-107.385 - 0.94900-0.94886 - 1.26344-1.26331 - 1.07081-1.07058 - 1727.70-1727.48 957. 2020.06.16 02:13:03 - 1592273583.31 - 03:13:02 - 1592277182.31 - 1.13338-1.13332 - 107.394-107.384 - 0.94900-0.94887 - 1.26343-1.26330 - 1.07081-1.07059 - 1727.70-1727.48 958. 2020.06.16 02:13:05 - 1592273585.625 - 03:13:03 - 1592277183.625 - 1.13341-1.13335 - 107.393-107.384 - 0.94899-0.94885 - 1.26347-1.26331 - 1.07081-1.07057 - 1727.63-1727.40 959. 2020.06.16 02:13:05 - 1592273585.625 - 03:13:04 - 1592277184.625 - 1.13339-1.13333 - 107.392-107.384 - 0.94900-0.94886 - 1.26343-1.26331 - 1.07077-1.07048 - 1727.63-1727.41 960. 2020.06.16 02:13:06 - 1592273586.31 - 03:13:05 - 1592277185.31 - 1.13340-1.13335 - 107.393-107.385 - 0.94900-0.94886 - 1.26343-1.26327 - 1.07077-1.07049 - 1727.63-1727.41 961. 2020.06.16 02:13:06 - 1592273586.172 - 03:13:05 - 1592277185.172 - 1.13340-1.13335 - 107.393-107.385 - 0.94900-0.94886 - 1.26342-1.26328 - 1.07077-1.07049 - 1727.63-1727.41 962. 2020.06.16 02:13:08 - 1592273588.157 - 03:13:06 - 1592277186.797 - 1.13341-1.13335 - 107.391-107.383 - 0.94895-0.94883 - 1.26342-1.26330 - 1.07079-1.07056 - 1727.63-1727.41 963. 2020.06.16 02:13:08 - 1592273588.578 - 03:13:07 - 1592277187.140 - 1.13340-1.13335 - 107.391-107.383 - 0.94895-0.94883 - 1.26342-1.26328 - 1.07078-1.07056 - 1727.63-1727.41 964. 2020.06.16 02:13:11 - 1592273591.0 - 03:13:10 - 1592277190.0 - 1.13341-1.13335 - 107.388-107.380 - 0.94895-0.94882 - 1.26347-1.26332 - 1.07080-1.07058 - 1727.71-1727.48 965. 2020.06.16 02:13:13 - 1592273593.594 - 03:13:12 - 1592277192.297 - 1.13337-1.13332 - 107.385-107.377 - 0.94895-0.94883 - 1.26342-1.26330 - 1.07078-1.07057 - 1727.71-1727.48 966. 2020.06.16 02:13:16 - 1592273596.484 - 03:13:15 - 1592277195.187 - 1.13340-1.13335 - 107.387-107.378 - 0.94895-0.94883 - 1.26346-1.26333 - 1.07082-1.07061 - 1727.71-1727.48 967. 2020.06.16 02:13:22 - 1592273602.422 - 03:13:21 - 1592277201.250 - 1.13335-1.13329 - 107.387-107.378 - 0.94896-0.94883 - 1.26342-1.26326 - 1.07080-1.07052 - 1727.71-1727.48 968. 2020.06.16 02:13:23 - 1592273603.766 - 03:13:22 - 1592277202.594 - 1.13334-1.13329 - 107.387-107.379 - 0.94896-0.94883 - 1.26342-1.26326 - 1.07080-1.07052 - 1727.71-1727.48 969. 2020.06.16 02:13:24 - 1592273604.985 - 03:13:22 - 1592277202.813 - 1.13335-1.13329 - 107.387-107.379 - 0.94896-0.94883 - 1.26342-1.26326 - 1.07080-1.07052 - 1727.71-1727.48 970. 2020.06.16 02:13:24 - 1592273604.235 - 03:13:23 - 1592277203.63 - 1.13334-1.13329 - 107.387-107.379 - 0.94896-0.94883 - 1.26342-1.26326 - 1.07084-1.07058 - 1727.71-1727.48 971. 2020.06.16 02:13:24 - 1592273604.469 - 03:13:23 - 1592277203.297 - 1.13334-1.13329 - 107.387-107.379 - 0.94895-0.94883 - 1.26342-1.26326 - 1.07085-1.07058 - 1727.71-1727.48 972. 2020.06.16 02:13:25 - 1592273605.203 - 03:13:24 - 1592277204.31 - 1.13334-1.13330 - 107.387-107.379 - 0.94895-0.94883 - 1.26342-1.26329 - 1.07080-1.07061 - 1727.71-1727.48 973. 2020.06.16 02:13:25 - 1592273605.547 - 03:13:24 - 1592277204.375 - 1.13335-1.13330 - 107.387-107.379 - 0.94895-0.94883 - 1.26343-1.26327 - 1.07081-1.07061 - 1727.71-1727.48 974. 2020.06.16 02:13:26 - 1592273606.828 - 03:13:24 - 1592277204.656 - 1.13335-1.13330 - 107.387-107.379 - 0.94895-0.94883 - 1.26343-1.26328 - 1.07081-1.07061 - 1727.71-1727.48 975. 2020.06.16 02:13:26 - 1592273606.63 - 03:13:24 - 1592277204.891 - 1.13335-1.13330 - 107.387-107.379 - 0.94895-0.94883 - 1.26342-1.26328 - 1.07082-1.07061 - 1727.71-1727.48 976. 2020.06.16 02:13:27 - 1592273607.891 - 03:13:25 - 1592277205.719 - 1.13335-1.13329 - 107.387-107.377 - 0.94895-0.94883 - 1.26342-1.26328 - 1.07080-1.07060 - 1727.71-1727.48 977. 2020.06.16 02:13:27 - 1592273607.94 - 03:13:25 - 1592277205.922 - 1.13335-1.13329 - 107.387-107.377 - 0.94895-0.94883 - 1.26342-1.26328 - 1.07080-1.07060 - 1727.71-1727.48 978. 2020.06.16 02:13:29 - 1592273609.93 - 03:13:27 - 1592277207.797 - 1.13334-1.13329 - 107.387-107.378 - 0.94892-0.94880 - 1.26342-1.26328 - 1.07080-1.07061 - 1727.71-1727.48 979. 2020.06.16 02:13:29 - 1592273609.343 - 03:13:28 - 1592277208.31 - 1.13335-1.13329 - 107.387-107.378 - 0.94892-0.94880 - 1.26342-1.26328 - 1.07080-1.07061 - 1727.71-1727.48 980. 2020.06.16 02:13:29 - 1592273609.921 - 03:13:28 - 1592277208.609 - 1.13334-1.13329 - 107.387-107.378 - 0.94892-0.94880 - 1.26342-1.26327 - 1.07080-1.07061 - 1727.71-1727.48 981. 2020.06.16 02:13:31 - 1592273611.859 - 03:13:29 - 1592277209.734 - 1.13330-1.13325 - 107.387-107.378 - 0.94892-0.94881 - 1.26342-1.26326 - 1.07080-1.07061 - 1727.67-1727.44 982. 2020.06.16 02:13:31 - 1592273611.172 - 03:13:30 - 1592277210.47 - 1.13330-1.13325 - 107.387-107.378 - 0.94892-0.94881 - 1.26342-1.26326 - 1.07080-1.07061 - 1727.71-1727.49 983. 2020.06.16 02:13:31 - 1592273611.282 - 03:13:30 - 1592277210.282 - 1.13332-1.13329 - 107.388-107.378 - 0.94892-0.94881 - 1.26342-1.26329 - 1.07085-1.07058 - 1727.71-1727.49 984. 2020.06.16 02:13:32 - 1592273612.47 - 03:13:30 - 1592277210.532 - 1.13334-1.13330 - 107.388-107.378 - 0.94892-0.94880 - 1.26342-1.26329 - 1.07084-1.07060 - 1727.67-1727.45 985. 2020.06.16 02:13:32 - 1592273612.250 - 03:13:31 - 1592277211.0 - 1.13336-1.13332 - 107.388-107.377 - 0.94892-0.94880 - 1.26343-1.26329 - 1.07084-1.07061 - 1727.68-1727.45 986. 2020.06.16 02:13:33 - 1592273613.281 - 03:13:32 - 1592277212.906 - 1.13335-1.13329 - 107.388-107.377 - 0.94892-0.94880 - 1.26343-1.26329 - 1.07084-1.07060 - 1727.68-1727.45 987. 2020.06.16 02:13:33 - 1592273613.656 - 03:13:32 - 1592277212.281 - 1.13335-1.13329 - 107.388-107.377 - 0.94892-0.94880 - 1.26343-1.26328 - 1.07083-1.07060 - 1727.68-1727.45 988. 2020.06.16 02:13:34 - 1592273614.422 - 03:13:33 - 1592277213.109 - 1.13334-1.13328 - 107.388-107.377 - 0.94892-0.94880 - 1.26342-1.26328 - 1.07084-1.07060 - 1727.75-1727.53 989. 2020.06.16 02:13:35 - 1592273615.0 - 03:13:33 - 1592277213.656 - 1.13334-1.13328 - 107.388-107.377 - 0.94892-0.94880 - 1.26342-1.26327 - 1.07084-1.07060 - 1727.75-1727.53 990. 2020.06.16 02:13:35 - 1592273615.391 - 03:13:33 - 1592277213.47 - 1.13334-1.13328 - 107.388-107.377 - 0.94892-0.94880 - 1.26342-1.26327 - 1.07084-1.07060 - 1727.75-1727.53 991. 2020.06.16 02:13:44 - 1592273624.0 - 03:13:42 - 1592277222.0 - 1.13331-1.13325 - 107.383-107.374 - 0.94892-0.94880 - 1.26342-1.26325 - 1.07084-1.07063 - 1727.67-1727.42 992. 2020.06.16 02:13:46 - 1592273626.266 - 03:13:44 - 1592277224.891 - 1.13330-1.13324 - 107.376-107.367 - 0.94892-0.94880 - 1.26341-1.26325 - 1.07078-1.07049 - 1727.57-1727.34 993. 2020.06.16 02:13:48 - 1592273628.422 - 03:13:47 - 1592277227.78 - 1.13331-1.13326 - 107.379-107.370 - 0.94892-0.94880 - 1.26342-1.26326 - 1.07077-1.07053 - 1727.61-1727.37 994. 2020.06.16 02:13:48 - 1592273628.672 - 03:13:47 - 1592277227.328 - 1.13331-1.13325 - 107.379-107.370 - 0.94892-0.94880 - 1.26342-1.26328 - 1.07078-1.07056 - 1727.61-1727.37 995. 2020.06.16 02:13:49 - 1592273629.562 - 03:13:48 - 1592277228.562 - 1.13334-1.13329 - 107.379-107.370 - 0.94889-0.94880 - 1.26348-1.26332 - 1.07079-1.07060 - 1727.61-1727.37 996. 2020.06.16 02:13:50 - 1592273630.390 - 03:13:48 - 1592277228.390 - 1.13335-1.13329 - 107.379-107.370 - 0.94889-0.94878 - 1.26347-1.26332 - 1.07082-1.07059 - 1727.61-1727.37 997. 2020.06.16 02:13:50 - 1592273630.421 - 03:13:48 - 1592277228.421 - 1.13335-1.13329 - 107.379-107.370 - 0.94889-0.94878 - 1.26347-1.26332 - 1.07082-1.07059 - 1727.61-1727.37 * 998. 2020.06.16 02:13:50 - 1592273630.421 - 03:13:48 - 1592277228.421 - 1.13335-1.13329 - 107.379-107.370 - 0.94889-0.94878 - 1.26347-1.26332 - 1.07082-1.07059 - 1727.61-1727.37 * 999. 2020.06.16 02:13:50 - 1592273630.484 - 03:13:49 - 1592277229.484 - 1.13335-1.13329 - 107.379-107.370 - 0.94889-0.94878 - 1.26347-1.26332 - 1.07081-1.07058 - 1727.61-1727.37 * 1000. 2020.06.16 02:13:50 - 1592273630.515 - 03:13:49 - 1592277229.515 - 1.13335-1.13329 - 107.379-107.370 - 0.94889-0.94878 - 1.26347-1.26332 - 1.07081-1.07058 - 1727.61-1727.37 * -> 2020.06.16 02:13:51 - 1592273631.359 - 03:13:50 - 1592277230.656 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 02:13:00 - 1592273580.422 - 03:12:58 - 1592277178.422 - 1.13341-1.13336 - 107.395-107.384 - 0.94900-0.94886 - 1.26343-1.26329 - 1.07083-1.07062 - 1727.64-1727.41 952. 2020.06.16 02:13:00 - 1592273580.0 - 03:12:59 - 1592277179.0 - 1.13342-1.13336 - 107.395-107.385 - 0.94900-0.94886 - 1.26343-1.26329 - 1.07084-1.07062 - 1727.64-1727.41 953. 2020.06.16 02:13:01 - 1592273581.547 - 03:13:00 - 1592277180.235 - 1.13342-1.13335 - 107.394-107.384 - 0.94900-0.94886 - 1.26344-1.26330 - 1.07084-1.07061 - 1727.70-1727.48 954. 2020.06.16 02:13:01 - 1592273581.828 - 03:13:00 - 1592277180.516 - 1.13341-1.13335 - 107.394-107.384 - 0.94900-0.94886 - 1.26344-1.26330 - 1.07084-1.07061 - 1727.70-1727.48 955. 2020.06.16 02:13:03 - 1592273583.46 - 03:13:01 - 1592277181.515 - 1.13340-1.13335 - 107.394-107.385 - 0.94900-0.94886 - 1.26344-1.26331 - 1.07081-1.07058 - 1727.70-1727.48 956. 2020.06.16 02:13:03 - 1592273583.31 - 03:13:02 - 1592277182.31 - 1.13338-1.13332 - 107.394-107.384 - 0.94900-0.94887 - 1.26343-1.26330 - 1.07081-1.07059 - 1727.70-1727.48 957. 2020.06.16 02:13:05 - 1592273585.625 - 03:13:03 - 1592277183.625 - 1.13341-1.13335 - 107.393-107.384 - 0.94899-0.94885 - 1.26347-1.26331 - 1.07081-1.07057 - 1727.63-1727.40 958. 2020.06.16 02:13:05 - 1592273585.625 - 03:13:04 - 1592277184.625 - 1.13339-1.13333 - 107.392-107.384 - 0.94900-0.94886 - 1.26343-1.26331 - 1.07077-1.07048 - 1727.63-1727.41 959. 2020.06.16 02:13:06 - 1592273586.31 - 03:13:05 - 1592277185.31 - 1.13340-1.13335 - 107.393-107.385 - 0.94900-0.94886 - 1.26343-1.26327 - 1.07077-1.07049 - 1727.63-1727.41 960. 2020.06.16 02:13:06 - 1592273586.172 - 03:13:05 - 1592277185.172 - 1.13340-1.13335 - 107.393-107.385 - 0.94900-0.94886 - 1.26342-1.26328 - 1.07077-1.07049 - 1727.63-1727.41 961. 2020.06.16 02:13:08 - 1592273588.157 - 03:13:06 - 1592277186.797 - 1.13341-1.13335 - 107.391-107.383 - 0.94895-0.94883 - 1.26342-1.26330 - 1.07079-1.07056 - 1727.63-1727.41 962. 2020.06.16 02:13:08 - 1592273588.578 - 03:13:07 - 1592277187.140 - 1.13340-1.13335 - 107.391-107.383 - 0.94895-0.94883 - 1.26342-1.26328 - 1.07078-1.07056 - 1727.63-1727.41 963. 2020.06.16 02:13:11 - 1592273591.0 - 03:13:10 - 1592277190.0 - 1.13341-1.13335 - 107.388-107.380 - 0.94895-0.94882 - 1.26347-1.26332 - 1.07080-1.07058 - 1727.71-1727.48 964. 2020.06.16 02:13:13 - 1592273593.594 - 03:13:12 - 1592277192.297 - 1.13337-1.13332 - 107.385-107.377 - 0.94895-0.94883 - 1.26342-1.26330 - 1.07078-1.07057 - 1727.71-1727.48 965. 2020.06.16 02:13:16 - 1592273596.484 - 03:13:15 - 1592277195.187 - 1.13340-1.13335 - 107.387-107.378 - 0.94895-0.94883 - 1.26346-1.26333 - 1.07082-1.07061 - 1727.71-1727.48 966. 2020.06.16 02:13:22 - 1592273602.422 - 03:13:21 - 1592277201.250 - 1.13335-1.13329 - 107.387-107.378 - 0.94896-0.94883 - 1.26342-1.26326 - 1.07080-1.07052 - 1727.71-1727.48 967. 2020.06.16 02:13:23 - 1592273603.766 - 03:13:22 - 1592277202.594 - 1.13334-1.13329 - 107.387-107.379 - 0.94896-0.94883 - 1.26342-1.26326 - 1.07080-1.07052 - 1727.71-1727.48 968. 2020.06.16 02:13:24 - 1592273604.985 - 03:13:22 - 1592277202.813 - 1.13335-1.13329 - 107.387-107.379 - 0.94896-0.94883 - 1.26342-1.26326 - 1.07080-1.07052 - 1727.71-1727.48 969. 2020.06.16 02:13:24 - 1592273604.235 - 03:13:23 - 1592277203.63 - 1.13334-1.13329 - 107.387-107.379 - 0.94896-0.94883 - 1.26342-1.26326 - 1.07084-1.07058 - 1727.71-1727.48 970. 2020.06.16 02:13:24 - 1592273604.469 - 03:13:23 - 1592277203.297 - 1.13334-1.13329 - 107.387-107.379 - 0.94895-0.94883 - 1.26342-1.26326 - 1.07085-1.07058 - 1727.71-1727.48 971. 2020.06.16 02:13:25 - 1592273605.203 - 03:13:24 - 1592277204.31 - 1.13334-1.13330 - 107.387-107.379 - 0.94895-0.94883 - 1.26342-1.26329 - 1.07080-1.07061 - 1727.71-1727.48 972. 2020.06.16 02:13:25 - 1592273605.547 - 03:13:24 - 1592277204.375 - 1.13335-1.13330 - 107.387-107.379 - 0.94895-0.94883 - 1.26343-1.26327 - 1.07081-1.07061 - 1727.71-1727.48 973. 2020.06.16 02:13:26 - 1592273606.828 - 03:13:24 - 1592277204.656 - 1.13335-1.13330 - 107.387-107.379 - 0.94895-0.94883 - 1.26343-1.26328 - 1.07081-1.07061 - 1727.71-1727.48 974. 2020.06.16 02:13:26 - 1592273606.63 - 03:13:24 - 1592277204.891 - 1.13335-1.13330 - 107.387-107.379 - 0.94895-0.94883 - 1.26342-1.26328 - 1.07082-1.07061 - 1727.71-1727.48 975. 2020.06.16 02:13:27 - 1592273607.891 - 03:13:25 - 1592277205.719 - 1.13335-1.13329 - 107.387-107.377 - 0.94895-0.94883 - 1.26342-1.26328 - 1.07080-1.07060 - 1727.71-1727.48 976. 2020.06.16 02:13:27 - 1592273607.94 - 03:13:25 - 1592277205.922 - 1.13335-1.13329 - 107.387-107.377 - 0.94895-0.94883 - 1.26342-1.26328 - 1.07080-1.07060 - 1727.71-1727.48 977. 2020.06.16 02:13:29 - 1592273609.93 - 03:13:27 - 1592277207.797 - 1.13334-1.13329 - 107.387-107.378 - 0.94892-0.94880 - 1.26342-1.26328 - 1.07080-1.07061 - 1727.71-1727.48 978. 2020.06.16 02:13:29 - 1592273609.343 - 03:13:28 - 1592277208.31 - 1.13335-1.13329 - 107.387-107.378 - 0.94892-0.94880 - 1.26342-1.26328 - 1.07080-1.07061 - 1727.71-1727.48 979. 2020.06.16 02:13:29 - 1592273609.921 - 03:13:28 - 1592277208.609 - 1.13334-1.13329 - 107.387-107.378 - 0.94892-0.94880 - 1.26342-1.26327 - 1.07080-1.07061 - 1727.71-1727.48 980. 2020.06.16 02:13:31 - 1592273611.859 - 03:13:29 - 1592277209.734 - 1.13330-1.13325 - 107.387-107.378 - 0.94892-0.94881 - 1.26342-1.26326 - 1.07080-1.07061 - 1727.67-1727.44 981. 2020.06.16 02:13:31 - 1592273611.172 - 03:13:30 - 1592277210.47 - 1.13330-1.13325 - 107.387-107.378 - 0.94892-0.94881 - 1.26342-1.26326 - 1.07080-1.07061 - 1727.71-1727.49 982. 2020.06.16 02:13:31 - 1592273611.282 - 03:13:30 - 1592277210.282 - 1.13332-1.13329 - 107.388-107.378 - 0.94892-0.94881 - 1.26342-1.26329 - 1.07085-1.07058 - 1727.71-1727.49 983. 2020.06.16 02:13:32 - 1592273612.47 - 03:13:30 - 1592277210.532 - 1.13334-1.13330 - 107.388-107.378 - 0.94892-0.94880 - 1.26342-1.26329 - 1.07084-1.07060 - 1727.67-1727.45 984. 2020.06.16 02:13:32 - 1592273612.250 - 03:13:31 - 1592277211.0 - 1.13336-1.13332 - 107.388-107.377 - 0.94892-0.94880 - 1.26343-1.26329 - 1.07084-1.07061 - 1727.68-1727.45 985. 2020.06.16 02:13:33 - 1592273613.281 - 03:13:32 - 1592277212.906 - 1.13335-1.13329 - 107.388-107.377 - 0.94892-0.94880 - 1.26343-1.26329 - 1.07084-1.07060 - 1727.68-1727.45 986. 2020.06.16 02:13:33 - 1592273613.656 - 03:13:32 - 1592277212.281 - 1.13335-1.13329 - 107.388-107.377 - 0.94892-0.94880 - 1.26343-1.26328 - 1.07083-1.07060 - 1727.68-1727.45 987. 2020.06.16 02:13:34 - 1592273614.422 - 03:13:33 - 1592277213.109 - 1.13334-1.13328 - 107.388-107.377 - 0.94892-0.94880 - 1.26342-1.26328 - 1.07084-1.07060 - 1727.75-1727.53 988. 2020.06.16 02:13:35 - 1592273615.0 - 03:13:33 - 1592277213.656 - 1.13334-1.13328 - 107.388-107.377 - 0.94892-0.94880 - 1.26342-1.26327 - 1.07084-1.07060 - 1727.75-1727.53 989. 2020.06.16 02:13:35 - 1592273615.391 - 03:13:33 - 1592277213.47 - 1.13334-1.13328 - 107.388-107.377 - 0.94892-0.94880 - 1.26342-1.26327 - 1.07084-1.07060 - 1727.75-1727.53 990. 2020.06.16 02:13:44 - 1592273624.0 - 03:13:42 - 1592277222.0 - 1.13331-1.13325 - 107.383-107.374 - 0.94892-0.94880 - 1.26342-1.26325 - 1.07084-1.07063 - 1727.67-1727.42 991. 2020.06.16 02:13:46 - 1592273626.266 - 03:13:44 - 1592277224.891 - 1.13330-1.13324 - 107.376-107.367 - 0.94892-0.94880 - 1.26341-1.26325 - 1.07078-1.07049 - 1727.57-1727.34 992. 2020.06.16 02:13:48 - 1592273628.422 - 03:13:47 - 1592277227.78 - 1.13331-1.13326 - 107.379-107.370 - 0.94892-0.94880 - 1.26342-1.26326 - 1.07077-1.07053 - 1727.61-1727.37 993. 2020.06.16 02:13:48 - 1592273628.672 - 03:13:47 - 1592277227.328 - 1.13331-1.13325 - 107.379-107.370 - 0.94892-0.94880 - 1.26342-1.26328 - 1.07078-1.07056 - 1727.61-1727.37 994. 2020.06.16 02:13:49 - 1592273629.562 - 03:13:48 - 1592277228.562 - 1.13334-1.13329 - 107.379-107.370 - 0.94889-0.94880 - 1.26348-1.26332 - 1.07079-1.07060 - 1727.61-1727.37 995. 2020.06.16 02:13:50 - 1592273630.390 - 03:13:48 - 1592277228.390 - 1.13335-1.13329 - 107.379-107.370 - 0.94889-0.94878 - 1.26347-1.26332 - 1.07082-1.07059 - 1727.61-1727.37 996. 2020.06.16 02:13:50 - 1592273630.421 - 03:13:48 - 1592277228.421 - 1.13335-1.13329 - 107.379-107.370 - 0.94889-0.94878 - 1.26347-1.26332 - 1.07082-1.07059 - 1727.61-1727.37 * 997. 2020.06.16 02:13:50 - 1592273630.421 - 03:13:48 - 1592277228.421 - 1.13335-1.13329 - 107.379-107.370 - 0.94889-0.94878 - 1.26347-1.26332 - 1.07082-1.07059 - 1727.61-1727.37 * 998. 2020.06.16 02:13:50 - 1592273630.484 - 03:13:49 - 1592277229.484 - 1.13335-1.13329 - 107.379-107.370 - 0.94889-0.94878 - 1.26347-1.26332 - 1.07081-1.07058 - 1727.61-1727.37 * 999. 2020.06.16 02:13:50 - 1592273630.515 - 03:13:49 - 1592277229.515 - 1.13335-1.13329 - 107.379-107.370 - 0.94889-0.94878 - 1.26347-1.26332 - 1.07081-1.07058 - 1727.61-1727.37 * 1000. 2020.06.16 02:13:51 - 1592273631.359 - 03:13:49 - 1592277229.359 - 1.13335-1.13329 - 107.379-107.368 - 0.94888-0.94879 - 1.26347-1.26332 - 1.07081-1.07059 - 1727.61-1727.37 *