-> 2020.06.16 01:58:44 - 1592272724.656 - 02:58:44 - 1592276324.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 01:46:57 - 1592272017.62 - 02:46:55 - 1592275615.671 - 1.13351-1.13345 - 107.485-107.475 - 0.94905-0.94894 - 1.26322-1.26309 - 1.07001-1.06978 - 1725.72-1725.38 702. 2020.06.16 01:47:04 - 1592272024.203 - 02:47:02 - 1592275622.891 - 1.13352-1.13348 - 107.479-107.472 - 0.94905-0.94894 - 1.26323-1.26312 - 1.07011-1.06986 - 1725.57-1725.24 703. 2020.06.16 01:47:04 - 1592272024.422 - 02:47:03 - 1592275623.110 - 1.13352-1.13348 - 107.479-107.472 - 0.94905-0.94894 - 1.26323-1.26311 - 1.07011-1.06986 - 1725.57-1725.24 704. 2020.06.16 01:47:04 - 1592272024.734 - 02:47:03 - 1592275623.422 - 1.13352-1.13347 - 107.479-107.472 - 0.94905-0.94894 - 1.26323-1.26311 - 1.07009-1.06984 - 1725.57-1725.24 705. 2020.06.16 01:47:05 - 1592272025.0 - 02:47:03 - 1592275623.0 - 1.13353-1.13347 - 107.479-107.472 - 0.94906-0.94894 - 1.26318-1.26309 - 1.07009-1.06984 - 1725.57-1725.24 706. 2020.06.16 01:47:05 - 1592272025.172 - 02:47:03 - 1592275623.172 - 1.13351-1.13346 - 107.480-107.472 - 0.94906-0.94894 - 1.26318-1.26308 - 1.07009-1.06984 - 1725.57-1725.24 707. 2020.06.16 01:47:05 - 1592272025.328 - 02:47:03 - 1592275623.328 - 1.13351-1.13345 - 107.480-107.472 - 0.94906-0.94894 - 1.26318-1.26308 - 1.07009-1.06984 - 1725.57-1725.24 708. 2020.06.16 01:47:07 - 1592272027.703 - 02:47:06 - 1592275626.375 - 1.13352-1.13345 - 107.480-107.472 - 0.94906-0.94894 - 1.26317-1.26306 - 1.07009-1.06984 - 1725.66-1725.31 709. 2020.06.16 01:47:09 - 1592272029.969 - 02:47:08 - 1592275628.485 - 1.13349-1.13345 - 107.484-107.477 - 0.94907-0.94894 - 1.26317-1.26305 - 1.07009-1.06984 - 1725.59-1725.32 710. 2020.06.16 01:47:10 - 1592272030.359 - 02:47:08 - 1592275628.875 - 1.13349-1.13345 - 107.484-107.477 - 0.94907-0.94894 - 1.26317-1.26305 - 1.07009-1.06984 - 1725.66-1725.32 711. 2020.06.16 01:47:10 - 1592272030.719 - 02:47:09 - 1592275629.235 - 1.13348-1.13343 - 107.484-107.477 - 0.94907-0.94894 - 1.26317-1.26305 - 1.07009-1.06984 - 1725.59-1725.28 712. 2020.06.16 01:47:11 - 1592272031.343 - 02:47:10 - 1592275630.47 - 1.13348-1.13342 - 107.484-107.477 - 0.94907-0.94894 - 1.26317-1.26305 - 1.07009-1.06984 - 1725.59-1725.28 713. 2020.06.16 01:47:11 - 1592272031.578 - 02:47:10 - 1592275630.282 - 1.13348-1.13341 - 107.484-107.477 - 0.94907-0.94894 - 1.26317-1.26305 - 1.07009-1.06984 - 1725.59-1725.28 714. 2020.06.16 01:47:11 - 1592272031.781 - 02:47:10 - 1592275630.485 - 1.13347-1.13341 - 107.484-107.477 - 0.94907-0.94894 - 1.26317-1.26305 - 1.07009-1.06984 - 1725.57-1725.28 715. 2020.06.16 01:47:12 - 1592272032.156 - 02:47:10 - 1592275630.938 - 1.13346-1.13341 - 107.484-107.477 - 0.94907-0.94894 - 1.26317-1.26305 - 1.07009-1.06984 - 1725.57-1725.28 716. 2020.06.16 01:47:17 - 1592272037.547 - 02:47:16 - 1592275636.781 - 1.13347-1.13341 - 107.481-107.473 - 0.94906-0.94894 - 1.26316-1.26304 - 1.07009-1.06984 - 1725.57-1725.28 717. 2020.06.16 01:47:21 - 1592272041.687 - 02:47:20 - 1592275640.343 - 1.13346-1.13342 - 107.480-107.473 - 0.94907-0.94894 - 1.26317-1.26305 - 1.07010-1.06990 - 1725.57-1725.28 718. 2020.06.16 01:47:22 - 1592272042.0 - 02:47:20 - 1592275640.750 - 1.13348-1.13343 - 107.480-107.473 - 0.94905-0.94894 - 1.26317-1.26305 - 1.07010-1.06990 - 1725.57-1725.28 719. 2020.06.16 01:47:22 - 1592272042.297 - 02:47:20 - 1592275640.47 - 1.13348-1.13342 - 107.480-107.473 - 0.94905-0.94894 - 1.26317-1.26305 - 1.07010-1.06990 - 1725.57-1725.28 720. 2020.06.16 01:47:24 - 1592272044.562 - 02:47:23 - 1592275643.93 - 1.13346-1.13340 - 107.479-107.471 - 0.94908-0.94895 - 1.26313-1.26302 - 1.07012-1.06987 - 1725.54-1725.26 721. 2020.06.16 01:47:24 - 1592272044.891 - 02:47:23 - 1592275643.422 - 1.13346-1.13340 - 107.479-107.471 - 0.94908-0.94895 - 1.26313-1.26300 - 1.07012-1.06987 - 1725.54-1725.26 722. 2020.06.16 01:47:27 - 1592272047.891 - 02:47:25 - 1592275645.719 - 1.13349-1.13344 - 107.479-107.471 - 0.94908-0.94894 - 1.26323-1.26311 - 1.07030-1.07006 - 1725.62-1725.27 723. 2020.06.16 01:47:27 - 1592272047.125 - 02:47:25 - 1592275645.953 - 1.13349-1.13345 - 107.479-107.471 - 0.94906-0.94894 - 1.26323-1.26311 - 1.07035-1.07011 - 1725.57-1725.27 724. 2020.06.16 01:47:28 - 1592272048.563 - 02:47:27 - 1592275647.188 - 1.13351-1.13345 - 107.479-107.471 - 0.94906-0.94894 - 1.26323-1.26312 - 1.07035-1.07011 - 1725.57-1725.27 725. 2020.06.16 01:47:29 - 1592272049.172 - 02:47:27 - 1592275647.813 - 1.13351-1.13346 - 107.479-107.471 - 0.94906-0.94894 - 1.26324-1.26313 - 1.07035-1.07011 - 1725.57-1725.28 726. 2020.06.16 01:47:33 - 1592272053.860 - 02:47:31 - 1592275651.782 - 1.13351-1.13345 - 107.475-107.466 - 0.94905-0.94894 - 1.26320-1.26308 - 1.07026-1.07000 - 1725.61-1725.26 727. 2020.06.16 01:47:33 - 1592272053.94 - 02:47:32 - 1592275652.16 - 1.13351-1.13345 - 107.475-107.466 - 0.94905-0.94894 - 1.26320-1.26308 - 1.07026-1.07000 - 1725.61-1725.26 728. 2020.06.16 01:47:36 - 1592272056.46 - 02:47:34 - 1592275654.640 - 1.13352-1.13345 - 107.474-107.465 - 0.94906-0.94894 - 1.26320-1.26309 - 1.07026-1.07001 - 1725.60-1725.32 729. 2020.06.16 01:47:38 - 1592272058.609 - 02:47:37 - 1592275657.609 - 1.13350-1.13345 - 107.476-107.469 - 0.94906-0.94894 - 1.26320-1.26309 - 1.07026-1.07001 - 1725.60-1725.31 730. 2020.06.16 01:47:38 - 1592272058.0 - 02:47:37 - 1592275657.0 - 1.13351-1.13345 - 107.477-107.468 - 0.94906-0.94894 - 1.26320-1.26309 - 1.07024-1.07002 - 1725.60-1725.31 731. 2020.06.16 01:47:39 - 1592272059.344 - 02:47:37 - 1592275657.344 - 1.13351-1.13345 - 107.474-107.467 - 0.94906-0.94894 - 1.26320-1.26309 - 1.07024-1.07001 - 1725.60-1725.31 732. 2020.06.16 01:47:39 - 1592272059.328 - 02:47:38 - 1592275658.297 - 1.13352-1.13345 - 107.474-107.467 - 0.94906-0.94894 - 1.26320-1.26309 - 1.07024-1.07001 - 1725.60-1725.31 733. 2020.06.16 01:47:40 - 1592272060.781 - 02:47:39 - 1592275659.422 - 1.13351-1.13345 - 107.474-107.467 - 0.94906-0.94894 - 1.26320-1.26309 - 1.07019-1.06998 - 1725.44-1725.11 734. 2020.06.16 01:47:41 - 1592272061.812 - 02:47:40 - 1592275660.875 - 1.13352-1.13345 - 107.473-107.464 - 0.94905-0.94894 - 1.26320-1.26309 - 1.07019-1.06996 - 1725.42-1725.11 735. 2020.06.16 01:47:42 - 1592272062.250 - 02:47:41 - 1592275661.250 - 1.13348-1.13343 - 107.472-107.464 - 0.94906-0.94894 - 1.26318-1.26308 - 1.07019-1.06993 - 1725.04-1724.72 736. 2020.06.16 01:47:42 - 1592272062.437 - 02:47:41 - 1592275661.437 - 1.13347-1.13341 - 107.472-107.464 - 0.94906-0.94894 - 1.26320-1.26307 - 1.07019-1.06993 - 1725.04-1724.72 737. 2020.06.16 01:47:43 - 1592272063.734 - 02:47:42 - 1592275662.578 - 1.13346-1.13340 - 107.472-107.463 - 0.94906-0.94894 - 1.26320-1.26311 - 1.07019-1.06993 - 1725.13-1724.79 738. 2020.06.16 01:47:48 - 1592272068.250 - 02:47:46 - 1592275666.750 - 1.13345-1.13340 - 107.469-107.460 - 0.94905-0.94891 - 1.26316-1.26307 - 1.07018-1.06995 - 1725.20-1724.86 739. 2020.06.16 01:47:48 - 1592272068.985 - 02:47:47 - 1592275667.375 - 1.13346-1.13340 - 107.471-107.464 - 0.94905-0.94892 - 1.26317-1.26306 - 1.07018-1.06995 - 1725.20-1724.86 740. 2020.06.16 01:47:53 - 1592272073.453 - 02:47:51 - 1592275671.453 - 1.13347-1.13340 - 107.474-107.465 - 0.94905-0.94892 - 1.26324-1.26312 - 1.07019-1.06994 - 1725.17-1724.89 741. 2020.06.16 01:47:53 - 1592272073.703 - 02:47:51 - 1592275671.703 - 1.13347-1.13341 - 107.474-107.465 - 0.94905-0.94892 - 1.26324-1.26314 - 1.07019-1.06996 - 1725.17-1724.89 742. 2020.06.16 01:47:54 - 1592272074.250 - 02:47:52 - 1592275672.250 - 1.13347-1.13340 - 107.472-107.462 - 0.94906-0.94892 - 1.26320-1.26311 - 1.07021-1.06999 - 1725.18-1724.82 743. 2020.06.16 01:47:57 - 1592272077.109 - 02:47:55 - 1592275675.109 - 1.13346-1.13340 - 107.467-107.458 - 0.94909-0.94894 - 1.26320-1.26310 - 1.07019-1.06998 - 1725.28-1724.99 744. 2020.06.16 01:47:58 - 1592272078.844 - 02:47:57 - 1592275677.547 - 1.13347-1.13340 - 107.467-107.458 - 0.94909-0.94894 - 1.26320-1.26310 - 1.07019-1.06998 - 1725.27-1724.97 745. 2020.06.16 01:48:01 - 1592272081.625 - 02:48:00 - 1592275680.219 - 1.13346-1.13340 - 107.467-107.458 - 0.94909-0.94894 - 1.26320-1.26310 - 1.07023-1.07000 - 1725.27-1725.00 746. 2020.06.16 01:48:03 - 1592272083.0 - 02:48:01 - 1592275681.531 - 1.13347-1.13340 - 107.467-107.458 - 0.94909-0.94894 - 1.26320-1.26310 - 1.07023-1.07000 - 1725.30-1725.00 747. 2020.06.16 01:48:04 - 1592272084.0 - 02:48:02 - 1592275682.828 - 1.13343-1.13337 - 107.467-107.458 - 0.94912-0.94896 - 1.26320-1.26309 - 1.07025-1.06997 - 1725.22-1724.90 748. 2020.06.16 01:48:04 - 1592272084.16 - 02:48:02 - 1592275682.844 - 1.13343-1.13337 - 107.467-107.458 - 0.94912-0.94896 - 1.26320-1.26309 - 1.07025-1.06997 - 1725.20-1724.90 * 749. 2020.06.16 01:48:04 - 1592272084.16 - 02:48:02 - 1592275682.844 - 1.13343-1.13337 - 107.467-107.458 - 0.94912-0.94896 - 1.26320-1.26309 - 1.07025-1.06997 - 1725.20-1724.90 * 750. 2020.06.16 01:48:04 - 1592272084.16 - 02:48:02 - 1592275682.844 - 1.13343-1.13337 - 107.467-107.458 - 0.94912-0.94896 - 1.26320-1.26309 - 1.07025-1.06997 - 1725.20-1724.90 * 751. 2020.06.16 01:48:04 - 1592272084.16 - 02:48:02 - 1592275682.844 - 1.13343-1.13337 - 107.467-107.458 - 0.94912-0.94896 - 1.26320-1.26309 - 1.07025-1.06997 - 1725.20-1724.90 * 752. 2020.06.16 01:48:05 - 1592272085.219 - 02:48:04 - 1592275684.47 - 1.13343-1.13337 - 107.464-107.455 - 0.94913-0.94899 - 1.26320-1.26310 - 1.07025-1.06997 - 1725.20-1724.90 * 753. 2020.06.16 01:48:05 - 1592272085.391 - 02:48:04 - 1592275684.391 - 1.13340-1.13334 - 107.464-107.454 - 0.94914-0.94900 - 1.26320-1.26310 - 1.07025-1.06997 - 1725.20-1724.90 754. 2020.06.16 01:48:06 - 1592272086.828 - 02:48:05 - 1592275685.828 - 1.13340-1.13334 - 107.464-107.454 - 0.94914-0.94900 - 1.26320-1.26310 - 1.07025-1.06997 - 1725.20-1724.90 755. 2020.06.16 01:48:07 - 1592272087.750 - 02:48:06 - 1592275686.438 - 1.13339-1.13334 - 107.462-107.453 - 0.94914-0.94900 - 1.26320-1.26310 - 1.07022-1.06994 - 1725.20-1724.90 756. 2020.06.16 01:48:07 - 1592272087.906 - 02:48:06 - 1592275686.594 - 1.13339-1.13332 - 107.462-107.453 - 0.94914-0.94900 - 1.26320-1.26310 - 1.07022-1.06994 - 1725.20-1724.90 757. 2020.06.16 01:48:08 - 1592272088.0 - 02:48:06 - 1592275686.750 - 1.13339-1.13332 - 107.462-107.453 - 0.94914-0.94900 - 1.26320-1.26310 - 1.07022-1.06994 - 1725.20-1724.90 758. 2020.06.16 01:48:08 - 1592272088.391 - 02:48:07 - 1592275687.0 - 1.13339-1.13333 - 107.462-107.453 - 0.94914-0.94901 - 1.26320-1.26310 - 1.07022-1.06994 - 1725.20-1724.90 759. 2020.06.16 01:48:09 - 1592272089.719 - 02:48:08 - 1592275688.328 - 1.13342-1.13336 - 107.464-107.457 - 0.94913-0.94900 - 1.26329-1.26319 - 1.07029-1.07002 - 1725.20-1724.90 760. 2020.06.16 01:48:11 - 1592272091.703 - 02:48:10 - 1592275690.359 - 1.13342-1.13337 - 107.464-107.457 - 0.94914-0.94900 - 1.26330-1.26319 - 1.07029-1.07001 - 1725.21-1724.90 761. 2020.06.16 01:48:12 - 1592272092.0 - 02:48:10 - 1592275690.656 - 1.13342-1.13336 - 107.464-107.457 - 0.94914-0.94900 - 1.26330-1.26320 - 1.07029-1.07001 - 1725.17-1724.85 762. 2020.06.16 01:48:17 - 1592272097.359 - 02:48:16 - 1592275696.0 - 1.13343-1.13337 - 107.466-107.457 - 0.94914-0.94900 - 1.26327-1.26316 - 1.07029-1.06999 - 1725.05-1724.72 763. 2020.06.16 01:48:18 - 1592272098.16 - 02:48:16 - 1592275696.532 - 1.13342-1.13337 - 107.465-107.457 - 0.94914-0.94900 - 1.26327-1.26316 - 1.07029-1.07000 - 1725.05-1724.72 764. 2020.06.16 01:48:20 - 1592272100.781 - 02:48:19 - 1592275699.469 - 1.13344-1.13338 - 107.465-107.456 - 0.94913-0.94900 - 1.26327-1.26316 - 1.07039-1.07011 - 1725.05-1724.75 765. 2020.06.16 01:48:21 - 1592272101.968 - 02:48:19 - 1592275699.656 - 1.13344-1.13338 - 107.465-107.456 - 0.94913-0.94900 - 1.26327-1.26316 - 1.07039-1.07011 - 1725.00-1724.68 766. 2020.06.16 01:48:21 - 1592272101.657 - 02:48:20 - 1592275700.360 - 1.13345-1.13338 - 107.465-107.456 - 0.94913-0.94900 - 1.26327-1.26316 - 1.07039-1.07011 - 1725.00-1724.69 767. 2020.06.16 01:48:25 - 1592272105.875 - 02:48:24 - 1592275704.547 - 1.13344-1.13337 - 107.466-107.458 - 0.94913-0.94900 - 1.26320-1.26309 - 1.07035-1.07005 - 1725.09-1724.74 768. 2020.06.16 01:48:26 - 1592272106.157 - 02:48:24 - 1592275704.829 - 1.13343-1.13337 - 107.466-107.460 - 0.94913-0.94900 - 1.26320-1.26309 - 1.07035-1.07005 - 1725.09-1724.74 769. 2020.06.16 01:48:26 - 1592272106.891 - 02:48:25 - 1592275705.563 - 1.13343-1.13337 - 107.468-107.460 - 0.94913-0.94900 - 1.26320-1.26309 - 1.07033-1.07005 - 1725.09-1724.74 770. 2020.06.16 01:48:27 - 1592272107.781 - 02:48:26 - 1592275706.781 - 1.13345-1.13338 - 107.470-107.460 - 0.94912-0.94899 - 1.26325-1.26312 - 1.07038-1.07011 - 1725.09-1724.74 771. 2020.06.16 01:48:28 - 1592272108.63 - 02:48:26 - 1592275706.63 - 1.13345-1.13338 - 107.470-107.460 - 0.94912-0.94899 - 1.26325-1.26313 - 1.07037-1.07012 - 1725.09-1724.74 772. 2020.06.16 01:48:35 - 1592272115.750 - 02:48:34 - 1592275714.422 - 1.13344-1.13337 - 107.478-107.469 - 0.94912-0.94900 - 1.26326-1.26316 - 1.07038-1.07014 - 1725.00-1724.65 773. 2020.06.16 01:48:35 - 1592272115.875 - 02:48:34 - 1592275714.547 - 1.13345-1.13338 - 107.478-107.469 - 0.94912-0.94900 - 1.26326-1.26316 - 1.07038-1.07014 - 1725.00-1724.65 774. 2020.06.16 01:48:37 - 1592272117.31 - 02:48:35 - 1592275715.625 - 1.13343-1.13337 - 107.479-107.470 - 0.94913-0.94900 - 1.26326-1.26316 - 1.07038-1.07015 - 1725.04-1724.72 775. 2020.06.16 01:48:38 - 1592272118.922 - 02:48:36 - 1592275716.828 - 1.13343-1.13337 - 107.479-107.471 - 0.94914-0.94901 - 1.26323-1.26313 - 1.07038-1.07015 - 1724.96-1724.64 776. 2020.06.16 01:48:40 - 1592272120.796 - 02:48:39 - 1592275719.437 - 1.13343-1.13338 - 107.479-107.471 - 0.94915-0.94902 - 1.26323-1.26313 - 1.07040-1.07015 - 1724.96-1724.64 777. 2020.06.16 01:48:42 - 1592272122.31 - 02:48:40 - 1592275720.422 - 1.13341-1.13335 - 107.482-107.473 - 0.94915-0.94903 - 1.26318-1.26306 - 1.07038-1.07014 - 1725.01-1724.65 778. 2020.06.16 01:48:42 - 1592272122.235 - 02:48:41 - 1592275721.78 - 1.13340-1.13334 - 107.482-107.473 - 0.94915-0.94903 - 1.26317-1.26307 - 1.07038-1.07014 - 1725.01-1724.65 779. 2020.06.16 01:48:44 - 1592272124.609 - 02:48:43 - 1592275723.218 - 1.13341-1.13334 - 107.483-107.474 - 0.94917-0.94903 - 1.26317-1.26306 - 1.07037-1.07015 - 1725.01-1724.65 780. 2020.06.16 01:48:44 - 1592272124.875 - 02:48:43 - 1592275723.484 - 1.13341-1.13335 - 107.481-107.472 - 0.94917-0.94903 - 1.26318-1.26306 - 1.07037-1.07013 - 1725.01-1724.65 781. 2020.06.16 01:48:44 - 1592272124.969 - 02:48:43 - 1592275723.578 - 1.13342-1.13336 - 107.481-107.472 - 0.94916-0.94903 - 1.26318-1.26308 - 1.07038-1.07016 - 1725.01-1724.65 782. 2020.06.16 01:48:45 - 1592272125.453 - 02:48:44 - 1592275724.62 - 1.13342-1.13335 - 107.479-107.471 - 0.94916-0.94903 - 1.26318-1.26308 - 1.07039-1.07015 - 1725.01-1724.65 783. 2020.06.16 01:48:45 - 1592272125.781 - 02:48:44 - 1592275724.390 - 1.13342-1.13336 - 107.479-107.471 - 0.94915-0.94903 - 1.26318-1.26308 - 1.07039-1.07015 - 1725.07-1724.70 784. 2020.06.16 01:48:50 - 1592272130.187 - 02:48:48 - 1592275728.891 - 1.13342-1.13335 - 107.481-107.472 - 0.94916-0.94903 - 1.26317-1.26308 - 1.07038-1.07015 - 1725.04-1724.71 785. 2020.06.16 01:48:51 - 1592272131.78 - 02:48:49 - 1592275729.719 - 1.13340-1.13334 - 107.484-107.476 - 0.94926-0.94914 - 1.26317-1.26306 - 1.07036-1.07014 - 1725.01-1724.66 786. 2020.06.16 01:48:57 - 1592272137.63 - 02:48:55 - 1592275735.719 - 1.13336-1.13330 - 107.483-107.475 - 0.94934-0.94919 - 1.26314-1.26301 - 1.07036-1.07011 - 1725.02-1724.71 787. 2020.06.16 01:48:57 - 1592272137.188 - 02:48:55 - 1592275735.844 - 1.13336-1.13330 - 107.483-107.475 - 0.94934-0.94919 - 1.26314-1.26301 - 1.07036-1.07011 - 1725.02-1724.71 788. 2020.06.16 01:48:58 - 1592272138.796 - 02:48:56 - 1592275736.468 - 1.13338-1.13332 - 107.483-107.475 - 0.94933-0.94920 - 1.26317-1.26305 - 1.07037-1.07010 - 1725.02-1724.72 789. 2020.06.16 01:48:58 - 1592272138.921 - 02:48:56 - 1592275736.593 - 1.13338-1.13332 - 107.483-107.475 - 0.94933-0.94919 - 1.26317-1.26305 - 1.07037-1.07010 - 1724.98-1724.74 790. 2020.06.16 01:49:04 - 1592272144.406 - 02:49:03 - 1592275743.63 - 1.13339-1.13332 - 107.483-107.475 - 0.94932-0.94918 - 1.26318-1.26307 - 1.07037-1.07012 - 1724.98-1724.64 791. 2020.06.16 01:49:05 - 1592272145.219 - 02:49:03 - 1592275743.563 - 1.13339-1.13332 - 107.483-107.475 - 0.94932-0.94919 - 1.26317-1.26305 - 1.07037-1.07012 - 1724.98-1724.64 792. 2020.06.16 01:49:05 - 1592272145.344 - 02:49:04 - 1592275744.688 - 1.13339-1.13332 - 107.483-107.475 - 0.94932-0.94919 - 1.26317-1.26305 - 1.07037-1.07012 - 1724.98-1724.64 793. 2020.06.16 01:49:05 - 1592272145.609 - 02:49:04 - 1592275744.156 - 1.13338-1.13332 - 107.483-107.475 - 0.94932-0.94919 - 1.26317-1.26305 - 1.07037-1.07012 - 1724.98-1724.64 794. 2020.06.16 01:49:05 - 1592272145.969 - 02:49:04 - 1592275744.516 - 1.13340-1.13333 - 107.483-107.475 - 0.94933-0.94919 - 1.26317-1.26305 - 1.07037-1.07012 - 1724.98-1724.64 795. 2020.06.16 01:49:07 - 1592272147.266 - 02:49:05 - 1592275745.704 - 1.13339-1.13332 - 107.483-107.475 - 0.94933-0.94920 - 1.26317-1.26305 - 1.07037-1.07012 - 1724.98-1724.64 796. 2020.06.16 01:49:13 - 1592272153.78 - 02:49:11 - 1592275751.859 - 1.13337-1.13331 - 107.483-107.475 - 0.94930-0.94917 - 1.26309-1.26298 - 1.07036-1.07009 - 1724.94-1724.64 797. 2020.06.16 01:49:18 - 1592272158.46 - 02:49:16 - 1592275756.578 - 1.13339-1.13333 - 107.483-107.475 - 0.94929-0.94917 - 1.26310-1.26299 - 1.07034-1.07009 - 1725.01-1724.71 798. 2020.06.16 01:49:21 - 1592272161.578 - 02:49:20 - 1592275760.234 - 1.13340-1.13334 - 107.483-107.475 - 0.94929-0.94916 - 1.26312-1.26300 - 1.07039-1.07017 - 1725.06-1724.79 799. 2020.06.16 01:49:28 - 1592272168.828 - 02:49:27 - 1592275767.281 - 1.13339-1.13332 - 107.484-107.476 - 0.94929-0.94917 - 1.26308-1.26298 - 1.07039-1.07015 - 1725.19-1724.89 800. 2020.06.16 01:49:29 - 1592272169.47 - 02:49:27 - 1592275767.500 - 1.13339-1.13332 - 107.484-107.476 - 0.94929-0.94917 - 1.26308-1.26298 - 1.07039-1.07015 - 1725.19-1724.89 801. 2020.06.16 01:49:31 - 1592272171.671 - 02:49:30 - 1592275770.328 - 1.13339-1.13332 - 107.490-107.481 - 0.94929-0.94917 - 1.26307-1.26297 - 1.07045-1.07019 - 1725.20-1724.80 802. 2020.06.16 01:49:31 - 1592272171.796 - 02:49:30 - 1592275770.453 - 1.13339-1.13332 - 107.490-107.481 - 0.94929-0.94917 - 1.26307-1.26297 - 1.07045-1.07019 - 1725.20-1724.80 803. 2020.06.16 01:49:31 - 1592272171.953 - 02:49:30 - 1592275770.610 - 1.13339-1.13332 - 107.490-107.481 - 0.94929-0.94917 - 1.26307-1.26297 - 1.07045-1.07019 - 1725.20-1724.80 804. 2020.06.16 01:49:34 - 1592272174.156 - 02:49:32 - 1592275772.734 - 1.13340-1.13334 - 107.490-107.481 - 0.94929-0.94917 - 1.26307-1.26297 - 1.07039-1.07014 - 1725.21-1724.81 805. 2020.06.16 01:49:36 - 1592272176.891 - 02:49:35 - 1592275775.531 - 1.13339-1.13332 - 107.489-107.482 - 0.94929-0.94917 - 1.26304-1.26295 - 1.07039-1.07016 - 1725.21-1724.81 806. 2020.06.16 01:49:37 - 1592272177.860 - 02:49:36 - 1592275776.0 - 1.13337-1.13331 - 107.489-107.482 - 0.94929-0.94917 - 1.26304-1.26294 - 1.07039-1.07016 - 1725.21-1724.81 807. 2020.06.16 01:49:38 - 1592272178.94 - 02:49:36 - 1592275776.297 - 1.13339-1.13333 - 107.489-107.482 - 0.94929-0.94918 - 1.26304-1.26294 - 1.07039-1.07016 - 1725.21-1724.81 808. 2020.06.16 01:49:38 - 1592272178.265 - 02:49:36 - 1592275776.468 - 1.13339-1.13333 - 107.489-107.482 - 0.94928-0.94918 - 1.26304-1.26294 - 1.07039-1.07016 - 1725.21-1724.81 809. 2020.06.16 01:49:38 - 1592272178.672 - 02:49:37 - 1592275777.235 - 1.13339-1.13332 - 107.489-107.482 - 0.94929-0.94918 - 1.26304-1.26294 - 1.07039-1.07016 - 1725.21-1724.81 810. 2020.06.16 01:49:40 - 1592272180.250 - 02:49:38 - 1592275778.781 - 1.13337-1.13330 - 107.489-107.482 - 0.94929-0.94917 - 1.26304-1.26294 - 1.07041-1.07013 - 1725.24-1724.83 811. 2020.06.16 01:49:40 - 1592272180.797 - 02:49:39 - 1592275779.391 - 1.13336-1.13330 - 107.489-107.482 - 0.94929-0.94917 - 1.26302-1.26290 - 1.07036-1.07010 - 1725.24-1724.83 812. 2020.06.16 01:49:41 - 1592272181.640 - 02:49:40 - 1592275780.281 - 1.13337-1.13330 - 107.489-107.482 - 0.94929-0.94917 - 1.26301-1.26290 - 1.07038-1.07010 - 1725.20-1724.82 813. 2020.06.16 01:49:41 - 1592272181.812 - 02:49:40 - 1592275780.453 - 1.13339-1.13332 - 107.489-107.482 - 0.94929-0.94917 - 1.26303-1.26292 - 1.07038-1.07010 - 1725.20-1724.82 814. 2020.06.16 01:49:42 - 1592272182.281 - 02:49:40 - 1592275780.875 - 1.13339-1.13332 - 107.489-107.482 - 0.94928-0.94917 - 1.26304-1.26293 - 1.07038-1.07010 - 1725.20-1724.82 815. 2020.06.16 01:49:42 - 1592272182.750 - 02:49:41 - 1592275781.313 - 1.13339-1.13333 - 107.489-107.482 - 0.94928-0.94916 - 1.26304-1.26293 - 1.07036-1.07012 - 1725.21-1724.80 816. 2020.06.16 01:49:42 - 1592272182.969 - 02:49:41 - 1592275781.532 - 1.13339-1.13332 - 107.489-107.482 - 0.94928-0.94916 - 1.26304-1.26293 - 1.07038-1.07012 - 1725.21-1724.80 817. 2020.06.16 01:49:48 - 1592272188.109 - 02:49:46 - 1592275786.750 - 1.13341-1.13334 - 107.486-107.477 - 0.94928-0.94916 - 1.26304-1.26293 - 1.07038-1.07014 - 1725.16-1724.88 818. 2020.06.16 01:49:49 - 1592272189.687 - 02:49:48 - 1592275788.375 - 1.13339-1.13333 - 107.485-107.476 - 0.94928-0.94916 - 1.26302-1.26290 - 1.07033-1.07006 - 1725.04-1724.73 819. 2020.06.16 01:49:49 - 1592272189.843 - 02:49:48 - 1592275788.531 - 1.13340-1.13334 - 107.485-107.476 - 0.94928-0.94915 - 1.26302-1.26290 - 1.07034-1.07006 - 1725.04-1724.73 820. 2020.06.16 01:49:50 - 1592272190.765 - 02:49:49 - 1592275789.453 - 1.13340-1.13334 - 107.485-107.477 - 0.94927-0.94916 - 1.26298-1.26288 - 1.07034-1.07010 - 1725.04-1724.72 821. 2020.06.16 01:49:55 - 1592272195.359 - 02:49:54 - 1592275794.125 - 1.13340-1.13332 - 107.486-107.478 - 0.94929-0.94917 - 1.26297-1.26287 - 1.07034-1.07007 - 1725.05-1724.73 822. 2020.06.16 01:49:55 - 1592272195.609 - 02:49:54 - 1592275794.375 - 1.13339-1.13332 - 107.486-107.478 - 0.94929-0.94917 - 1.26297-1.26287 - 1.07034-1.07007 - 1725.05-1724.73 823. 2020.06.16 01:49:55 - 1592272195.703 - 02:49:54 - 1592275794.469 - 1.13339-1.13332 - 107.486-107.478 - 0.94929-0.94917 - 1.26297-1.26287 - 1.07034-1.07007 - 1725.05-1724.73 824. 2020.06.16 01:50:07 - 1592272207.953 - 02:50:05 - 1592275805.375 - 1.13338-1.13332 - 107.488-107.480 - 0.94930-0.94918 - 1.26294-1.26284 - 1.07031-1.07005 - 1725.11-1724.78 825. 2020.06.16 01:50:10 - 1592272210.110 - 02:50:08 - 1592275808.703 - 1.13337-1.13330 - 107.487-107.478 - 0.94930-0.94917 - 1.26294-1.26282 - 1.07031-1.07005 - 1725.10-1724.83 826. 2020.06.16 01:50:17 - 1592272217.969 - 02:50:16 - 1592275816.313 - 1.13336-1.13330 - 107.485-107.475 - 0.94929-0.94918 - 1.26293-1.26282 - 1.07031-1.07005 - 1725.10-1724.87 827. 2020.06.16 01:50:19 - 1592272219.844 - 02:50:18 - 1592275818.422 - 1.13338-1.13332 - 107.485-107.475 - 0.94926-0.94914 - 1.26293-1.26282 - 1.07041-1.07017 - 1725.10-1724.87 828. 2020.06.16 01:50:20 - 1592272220.63 - 02:50:18 - 1592275818.641 - 1.13338-1.13332 - 107.485-107.475 - 0.94926-0.94914 - 1.26293-1.26282 - 1.07043-1.07017 - 1725.10-1724.87 829. 2020.06.16 01:50:20 - 1592272220.438 - 02:50:19 - 1592275819.16 - 1.13338-1.13331 - 107.485-107.475 - 0.94926-0.94914 - 1.26293-1.26284 - 1.07043-1.07017 - 1725.10-1724.87 830. 2020.06.16 01:50:21 - 1592272221.671 - 02:50:20 - 1592275820.46 - 1.13338-1.13332 - 107.485-107.475 - 0.94926-0.94914 - 1.26297-1.26287 - 1.07046-1.07019 - 1725.10-1724.87 831. 2020.06.16 01:50:22 - 1592272222.922 - 02:50:21 - 1592275821.547 - 1.13337-1.13331 - 107.485-107.475 - 0.94927-0.94915 - 1.26297-1.26287 - 1.07046-1.07016 - 1725.10-1724.87 832. 2020.06.16 01:50:24 - 1592272224.328 - 02:50:22 - 1592275822.953 - 1.13338-1.13331 - 107.485-107.475 - 0.94926-0.94914 - 1.26297-1.26287 - 1.07044-1.07016 - 1725.10-1724.87 833. 2020.06.16 01:50:24 - 1592272224.578 - 02:50:23 - 1592275823.0 - 1.13338-1.13333 - 107.485-107.475 - 0.94926-0.94914 - 1.26297-1.26287 - 1.07044-1.07016 - 1725.10-1724.87 834. 2020.06.16 01:50:24 - 1592272224.813 - 02:50:23 - 1592275823.235 - 1.13338-1.13331 - 107.485-107.475 - 0.94926-0.94914 - 1.26297-1.26287 - 1.07044-1.07016 - 1725.10-1724.87 835. 2020.06.16 01:50:25 - 1592272225.218 - 02:50:23 - 1592275823.672 - 1.13338-1.13331 - 107.485-107.476 - 0.94925-0.94914 - 1.26297-1.26287 - 1.07040-1.07018 - 1725.18-1724.83 836. 2020.06.16 01:50:25 - 1592272225.406 - 02:50:24 - 1592275824.860 - 1.13338-1.13331 - 107.486-107.476 - 0.94926-0.94914 - 1.26297-1.26287 - 1.07040-1.07018 - 1725.18-1724.83 837. 2020.06.16 01:50:25 - 1592272225.531 - 02:50:24 - 1592275824.985 - 1.13337-1.13331 - 107.486-107.476 - 0.94926-0.94914 - 1.26297-1.26287 - 1.07040-1.07018 - 1725.18-1724.83 838. 2020.06.16 01:50:28 - 1592272228.593 - 02:50:27 - 1592275827.187 - 1.13338-1.13331 - 107.487-107.478 - 0.94926-0.94914 - 1.26298-1.26287 - 1.07047-1.07022 - 1725.18-1724.83 839. 2020.06.16 01:50:28 - 1592272228.906 - 02:50:27 - 1592275827.500 - 1.13340-1.13334 - 107.487-107.479 - 0.94925-0.94914 - 1.26303-1.26292 - 1.07037-1.07016 - 1725.18-1724.83 840. 2020.06.16 01:50:29 - 1592272229.15 - 02:50:27 - 1592275827.609 - 1.13340-1.13334 - 107.487-107.479 - 0.94925-0.94914 - 1.26303-1.26292 - 1.07037-1.07016 - 1725.18-1724.83 841. 2020.06.16 01:50:30 - 1592272230.875 - 02:50:29 - 1592275829.266 - 1.13341-1.13335 - 107.486-107.476 - 0.94922-0.94912 - 1.26303-1.26293 - 1.07036-1.07014 - 1725.22-1724.88 842. 2020.06.16 01:50:31 - 1592272231.235 - 02:50:30 - 1592275830.719 - 1.13345-1.13339 - 107.486-107.478 - 0.94921-0.94912 - 1.26305-1.26295 - 1.07041-1.07020 - 1725.22-1724.88 843. 2020.06.16 01:50:33 - 1592272233.375 - 02:50:32 - 1592275832.31 - 1.13342-1.13337 - 107.488-107.479 - 0.94924-0.94913 - 1.26305-1.26295 - 1.07040-1.07018 - 1725.19-1724.94 844. 2020.06.16 01:50:34 - 1592272234.0 - 02:50:32 - 1592275832.188 - 1.13342-1.13335 - 107.488-107.478 - 0.94924-0.94913 - 1.26304-1.26295 - 1.07040-1.07018 - 1725.19-1724.94 845. 2020.06.16 01:50:45 - 1592272245.62 - 02:50:43 - 1592275843.718 - 1.13341-1.13335 - 107.485-107.475 - 0.94926-0.94914 - 1.26304-1.26293 - 1.07040-1.07018 - 1725.05-1724.79 846. 2020.06.16 01:50:57 - 1592272257.141 - 02:50:55 - 1592275855.579 - 1.13341-1.13334 - 107.485-107.476 - 0.94926-0.94915 - 1.26303-1.26292 - 1.07041-1.07017 - 1725.01-1724.69 847. 2020.06.16 01:50:57 - 1592272257.766 - 02:50:56 - 1592275856.360 - 1.13341-1.13335 - 107.485-107.476 - 0.94926-0.94915 - 1.26303-1.26292 - 1.07041-1.07017 - 1725.01-1724.69 848. 2020.06.16 01:50:57 - 1592272257.969 - 02:50:56 - 1592275856.563 - 1.13340-1.13334 - 107.485-107.476 - 0.94926-0.94915 - 1.26303-1.26292 - 1.07041-1.07017 - 1725.01-1724.69 849. 2020.06.16 01:50:58 - 1592272258.0 - 02:50:56 - 1592275856.703 - 1.13341-1.13335 - 107.485-107.476 - 0.94926-0.94915 - 1.26303-1.26292 - 1.07041-1.07017 - 1725.01-1724.69 850. 2020.06.16 01:51:07 - 1592272267.187 - 02:51:05 - 1592275865.812 - 1.13344-1.13338 - 107.485-107.477 - 0.94922-0.94913 - 1.26314-1.26302 - 1.07047-1.07025 - 1725.21-1724.89 851. 2020.06.16 01:51:07 - 1592272267.750 - 02:51:06 - 1592275866.375 - 1.13345-1.13339 - 107.489-107.481 - 0.94924-0.94913 - 1.26311-1.26299 - 1.07047-1.07024 - 1725.10-1724.88 852. 2020.06.16 01:51:10 - 1592272270.15 - 02:51:08 - 1592275868.562 - 1.13346-1.13340 - 107.492-107.483 - 0.94923-0.94914 - 1.26314-1.26303 - 1.07042-1.07022 - 1725.10-1724.80 853. 2020.06.16 01:51:31 - 1592272291.657 - 02:51:30 - 1592275890.94 - 1.13352-1.13346 - 107.491-107.482 - 0.94921-0.94911 - 1.26318-1.26307 - 1.07046-1.07025 - 1725.09-1724.71 854. 2020.06.16 01:51:33 - 1592272293.313 - 02:51:32 - 1592275892.984 - 1.13352-1.13346 - 107.491-107.482 - 0.94921-0.94911 - 1.26317-1.26307 - 1.07047-1.07025 - 1725.03-1724.69 855. 2020.06.16 01:51:47 - 1592272307.750 - 02:51:46 - 1592275906.422 - 1.13354-1.13348 - 107.484-107.475 - 0.94917-0.94905 - 1.26321-1.26308 - 1.07047-1.07025 - 1725.33-1725.10 856. 2020.06.16 01:51:47 - 1592272307.906 - 02:51:46 - 1592275906.578 - 1.13354-1.13348 - 107.484-107.475 - 0.94916-0.94905 - 1.26321-1.26308 - 1.07047-1.07026 - 1725.35-1725.13 857. 2020.06.16 01:51:48 - 1592272308.125 - 02:51:46 - 1592275906.797 - 1.13354-1.13348 - 107.484-107.475 - 0.94916-0.94905 - 1.26321-1.26308 - 1.07047-1.07026 - 1725.44-1725.18 858. 2020.06.16 01:51:50 - 1592272310.813 - 02:51:49 - 1592275909.156 - 1.13355-1.13348 - 107.484-107.475 - 0.94916-0.94905 - 1.26321-1.26309 - 1.07047-1.07026 - 1725.46-1725.18 859. 2020.06.16 01:51:51 - 1592272311.984 - 02:51:50 - 1592275910.625 - 1.13354-1.13348 - 107.484-107.475 - 0.94916-0.94905 - 1.26321-1.26309 - 1.07047-1.07026 - 1725.46-1725.18 860. 2020.06.16 01:51:53 - 1592272313.609 - 02:51:52 - 1592275912.0 - 1.13357-1.13350 - 107.484-107.475 - 0.94917-0.94905 - 1.26321-1.26309 - 1.07047-1.07026 - 1725.46-1725.19 861. 2020.06.16 01:51:55 - 1592272315.812 - 02:51:54 - 1592275914.531 - 1.13359-1.13353 - 107.484-107.475 - 0.94913-0.94904 - 1.26320-1.26309 - 1.07047-1.07026 - 1725.46-1725.19 862. 2020.06.16 01:51:56 - 1592272316.938 - 02:51:55 - 1592275915.360 - 1.13359-1.13354 - 107.484-107.475 - 0.94913-0.94904 - 1.26318-1.26309 - 1.07047-1.07026 - 1725.46-1725.19 863. 2020.06.16 01:52:03 - 1592272323.234 - 02:52:01 - 1592275921.765 - 1.13353-1.13349 - 107.482-107.472 - 0.94915-0.94904 - 1.26315-1.26305 - 1.07050-1.07026 - 1725.13-1724.91 864. 2020.06.16 01:52:03 - 1592272323.844 - 02:52:02 - 1592275922.375 - 1.13352-1.13348 - 107.482-107.474 - 0.94915-0.94904 - 1.26315-1.26305 - 1.07050-1.07026 - 1725.13-1724.91 865. 2020.06.16 01:52:04 - 1592272324.969 - 02:52:02 - 1592275922.500 - 1.13352-1.13348 - 107.482-107.474 - 0.94915-0.94904 - 1.26315-1.26305 - 1.07050-1.07026 - 1725.13-1724.91 866. 2020.06.16 01:52:05 - 1592272325.16 - 02:52:03 - 1592275923.609 - 1.13352-1.13347 - 107.482-107.474 - 0.94915-0.94904 - 1.26315-1.26305 - 1.07050-1.07026 - 1725.25-1725.03 867. 2020.06.16 01:52:05 - 1592272325.844 - 02:52:04 - 1592275924.469 - 1.13354-1.13349 - 107.484-107.475 - 0.94915-0.94904 - 1.26315-1.26305 - 1.07050-1.07026 - 1725.25-1725.03 868. 2020.06.16 01:52:08 - 1592272328.140 - 02:52:06 - 1592275926.62 - 1.13355-1.13349 - 107.485-107.476 - 0.94915-0.94904 - 1.26315-1.26305 - 1.07050-1.07026 - 1725.15-1724.93 869. 2020.06.16 01:52:08 - 1592272328.765 - 02:52:07 - 1592275927.453 - 1.13356-1.13350 - 107.485-107.477 - 0.94914-0.94904 - 1.26319-1.26308 - 1.07049-1.07023 - 1725.15-1724.93 870. 2020.06.16 01:52:15 - 1592272335.703 - 02:52:14 - 1592275934.532 - 1.13353-1.13347 - 107.485-107.476 - 0.94915-0.94904 - 1.26317-1.26308 - 1.07043-1.07023 - 1725.21-1724.96 871. 2020.06.16 01:52:16 - 1592272336.281 - 02:52:14 - 1592275934.110 - 1.13353-1.13347 - 107.485-107.476 - 0.94915-0.94904 - 1.26318-1.26308 - 1.07046-1.07024 - 1725.21-1724.96 872. 2020.06.16 01:52:18 - 1592272338.187 - 02:52:16 - 1592275936.562 - 1.13352-1.13347 - 107.485-107.476 - 0.94915-0.94904 - 1.26318-1.26308 - 1.07046-1.07024 - 1725.21-1724.96 873. 2020.06.16 01:52:26 - 1592272346.906 - 02:52:25 - 1592275945.610 - 1.13352-1.13346 - 107.484-107.476 - 0.94918-0.94908 - 1.26315-1.26306 - 1.07048-1.07022 - 1725.38-1725.15 874. 2020.06.16 01:52:41 - 1592272361.47 - 02:52:39 - 1592275959.515 - 1.13352-1.13347 - 107.483-107.474 - 0.94918-0.94907 - 1.26316-1.26306 - 1.07048-1.07025 - 1725.46-1725.22 875. 2020.06.16 01:52:53 - 1592272373.234 - 02:52:51 - 1592275971.843 - 1.13353-1.13347 - 107.479-107.470 - 0.94919-0.94907 - 1.26316-1.26306 - 1.07049-1.07025 - 1725.72-1725.48 876. 2020.06.16 01:52:53 - 1592272373.375 - 02:52:52 - 1592275972.984 - 1.13353-1.13347 - 107.479-107.470 - 0.94918-0.94907 - 1.26316-1.26306 - 1.07049-1.07025 - 1725.72-1725.48 877. 2020.06.16 01:52:56 - 1592272376.156 - 02:52:54 - 1592275974.656 - 1.13352-1.13346 - 107.479-107.470 - 0.94919-0.94907 - 1.26316-1.26306 - 1.07049-1.07025 - 1725.58-1725.34 878. 2020.06.16 01:53:10 - 1592272390.328 - 02:53:08 - 1592275988.718 - 1.13355-1.13349 - 107.472-107.463 - 0.94917-0.94905 - 1.26316-1.26307 - 1.07053-1.07030 - 1725.27-1725.01 879. 2020.06.16 01:53:10 - 1592272390.563 - 02:53:09 - 1592275989.47 - 1.13356-1.13350 - 107.472-107.464 - 0.94917-0.94905 - 1.26316-1.26307 - 1.07053-1.07030 - 1725.27-1725.01 880. 2020.06.16 01:53:16 - 1592272396.812 - 02:53:15 - 1592275995.953 - 1.13353-1.13347 - 107.471-107.463 - 0.94917-0.94905 - 1.26316-1.26306 - 1.07054-1.07029 - 1725.32-1725.07 881. 2020.06.16 01:53:17 - 1592272397.62 - 02:53:15 - 1592275995.203 - 1.13354-1.13348 - 107.471-107.463 - 0.94917-0.94905 - 1.26316-1.26306 - 1.07054-1.07031 - 1725.32-1725.07 882. 2020.06.16 01:53:17 - 1592272397.187 - 02:53:15 - 1592275995.328 - 1.13354-1.13348 - 107.471-107.463 - 0.94917-0.94905 - 1.26316-1.26306 - 1.07054-1.07032 - 1725.32-1725.07 883. 2020.06.16 01:53:17 - 1592272397.343 - 02:53:16 - 1592275996.484 - 1.13354-1.13348 - 107.471-107.463 - 0.94917-0.94905 - 1.26316-1.26306 - 1.07054-1.07032 - 1725.32-1725.07 884. 2020.06.16 01:53:21 - 1592272401.250 - 02:53:19 - 1592275999.766 - 1.13354-1.13347 - 107.471-107.462 - 0.94917-0.94905 - 1.26317-1.26306 - 1.07055-1.07032 - 1725.32-1725.07 885. 2020.06.16 01:53:30 - 1592272410.281 - 02:53:28 - 1592276008.797 - 1.13354-1.13347 - 107.472-107.464 - 0.94917-0.94905 - 1.26317-1.26307 - 1.07055-1.07034 - 1725.32-1725.07 886. 2020.06.16 01:53:33 - 1592272413.359 - 02:53:32 - 1592276012.359 - 1.13355-1.13348 - 107.468-107.460 - 0.94917-0.94905 - 1.26317-1.26307 - 1.07055-1.07034 - 1725.32-1725.07 887. 2020.06.16 01:53:36 - 1592272416.609 - 02:53:35 - 1592276015.156 - 1.13356-1.13350 - 107.469-107.462 - 0.94917-0.94904 - 1.26316-1.26307 - 1.07055-1.07035 - 1725.32-1725.07 888. 2020.06.16 01:53:43 - 1592272423.719 - 02:53:42 - 1592276022.0 - 1.13353-1.13346 - 107.468-107.460 - 0.94916-0.94904 - 1.26317-1.26306 - 1.07055-1.07031 - 1725.28-1725.01 889. 2020.06.16 01:53:44 - 1592272424.110 - 02:53:42 - 1592276022.391 - 1.13353-1.13346 - 107.468-107.460 - 0.94916-0.94904 - 1.26317-1.26306 - 1.07055-1.07033 - 1725.28-1725.01 890. 2020.06.16 01:53:44 - 1592272424.250 - 02:53:43 - 1592276023.140 - 1.13352-1.13346 - 107.468-107.460 - 0.94916-0.94904 - 1.26317-1.26306 - 1.07055-1.07032 - 1725.27-1725.01 891. 2020.06.16 01:53:45 - 1592272425.609 - 02:53:44 - 1592276024.203 - 1.13354-1.13348 - 107.468-107.460 - 0.94916-0.94904 - 1.26317-1.26306 - 1.07055-1.07035 - 1725.33-1725.08 892. 2020.06.16 01:53:48 - 1592272428.125 - 02:53:46 - 1592276026.531 - 1.13356-1.13350 - 107.468-107.460 - 0.94915-0.94902 - 1.26317-1.26306 - 1.07055-1.07034 - 1725.48-1725.24 893. 2020.06.16 01:53:48 - 1592272428.93 - 02:53:47 - 1592276027.31 - 1.13357-1.13350 - 107.468-107.460 - 0.94915-0.94902 - 1.26317-1.26306 - 1.07055-1.07034 - 1725.48-1725.24 894. 2020.06.16 01:53:50 - 1592272430.297 - 02:53:48 - 1592276028.125 - 1.13357-1.13354 - 107.468-107.460 - 0.94915-0.94906 - 1.26315-1.26306 - 1.07055-1.07035 - 1725.58-1725.34 895. 2020.06.16 01:53:50 - 1592272430.750 - 02:53:49 - 1592276029.78 - 1.13357-1.13350 - 107.468-107.460 - 0.94915-0.94902 - 1.26317-1.26306 - 1.07055-1.07035 - 1725.58-1725.34 896. 2020.06.16 01:53:58 - 1592272438.313 - 02:53:56 - 1592276036.547 - 1.13356-1.13350 - 107.472-107.465 - 0.94915-0.94903 - 1.26316-1.26306 - 1.07054-1.07032 - 1725.67-1725.42 897. 2020.06.16 01:54:02 - 1592272442.531 - 02:54:01 - 1592276041.188 - 1.13359-1.13352 - 107.473-107.466 - 0.94915-0.94903 - 1.26316-1.26306 - 1.07056-1.07032 - 1725.64-1725.40 898. 2020.06.16 01:54:03 - 1592272443.15 - 02:54:01 - 1592276041.672 - 1.13359-1.13352 - 107.473-107.466 - 0.94915-0.94903 - 1.26316-1.26306 - 1.07056-1.07032 - 1725.66-1725.40 899. 2020.06.16 01:54:08 - 1592272448.250 - 02:54:06 - 1592276046.641 - 1.13359-1.13352 - 107.483-107.474 - 0.94915-0.94903 - 1.26322-1.26310 - 1.07058-1.07034 - 1725.62-1725.37 900. 2020.06.16 01:54:08 - 1592272448.406 - 02:54:07 - 1592276047.797 - 1.13359-1.13352 - 107.483-107.474 - 0.94915-0.94903 - 1.26322-1.26310 - 1.07058-1.07034 - 1725.62-1725.37 901. 2020.06.16 01:54:11 - 1592272451.578 - 02:54:10 - 1592276050.860 - 1.13359-1.13353 - 107.479-107.472 - 0.94916-0.94904 - 1.26322-1.26311 - 1.07058-1.07033 - 1725.65-1725.41 902. 2020.06.16 01:54:23 - 1592272463.594 - 02:54:22 - 1592276062.172 - 1.13359-1.13352 - 107.480-107.472 - 0.94916-0.94904 - 1.26316-1.26306 - 1.07058-1.07036 - 1725.58-1725.33 903. 2020.06.16 01:54:24 - 1592272464.391 - 02:54:23 - 1592276063.78 - 1.13358-1.13351 - 107.480-107.472 - 0.94916-0.94904 - 1.26316-1.26306 - 1.07059-1.07036 - 1725.58-1725.33 904. 2020.06.16 01:54:24 - 1592272464.500 - 02:54:23 - 1592276063.187 - 1.13357-1.13351 - 107.480-107.472 - 0.94916-0.94904 - 1.26316-1.26306 - 1.07059-1.07036 - 1725.58-1725.33 905. 2020.06.16 01:54:25 - 1592272465.532 - 02:54:24 - 1592276064.141 - 1.13357-1.13350 - 107.480-107.472 - 0.94916-0.94904 - 1.26316-1.26306 - 1.07059-1.07036 - 1725.58-1725.33 906. 2020.06.16 01:54:26 - 1592272466.422 - 02:54:25 - 1592276065.750 - 1.13355-1.13350 - 107.480-107.472 - 0.94917-0.94905 - 1.26316-1.26306 - 1.07059-1.07036 - 1725.58-1725.33 907. 2020.06.16 01:54:26 - 1592272466.516 - 02:54:25 - 1592276065.0 - 1.13355-1.13349 - 107.480-107.472 - 0.94917-0.94905 - 1.26316-1.26306 - 1.07059-1.07036 - 1725.58-1725.33 908. 2020.06.16 01:54:28 - 1592272468.546 - 02:54:27 - 1592276067.62 - 1.13356-1.13349 - 107.480-107.472 - 0.94917-0.94905 - 1.26316-1.26306 - 1.07059-1.07036 - 1725.58-1725.33 909. 2020.06.16 01:54:29 - 1592272469.907 - 02:54:28 - 1592276068.157 - 1.13357-1.13351 - 107.484-107.477 - 0.94917-0.94904 - 1.26322-1.26310 - 1.07059-1.07036 - 1725.58-1725.33 910. 2020.06.16 01:54:30 - 1592272470.563 - 02:54:29 - 1592276069.813 - 1.13359-1.13353 - 107.485-107.477 - 0.94917-0.94904 - 1.26322-1.26311 - 1.07055-1.07038 - 1725.58-1725.33 911. 2020.06.16 01:54:31 - 1592272471.157 - 02:54:29 - 1592276069.407 - 1.13361-1.13355 - 107.485-107.477 - 0.94915-0.94903 - 1.26322-1.26310 - 1.07056-1.07039 - 1725.90-1725.56 912. 2020.06.16 01:54:31 - 1592272471.485 - 02:54:30 - 1592276070.735 - 1.13361-1.13355 - 107.485-107.477 - 0.94915-0.94903 - 1.26322-1.26310 - 1.07056-1.07039 - 1725.90-1725.56 913. 2020.06.16 01:54:32 - 1592272472.266 - 02:54:30 - 1592276070.735 - 1.13362-1.13355 - 107.485-107.477 - 0.94915-0.94903 - 1.26322-1.26310 - 1.07053-1.07036 - 1725.89-1725.59 914. 2020.06.16 01:54:58 - 1592272498.875 - 02:54:57 - 1592276097.563 - 1.13362-1.13356 - 107.484-107.475 - 0.94913-0.94902 - 1.26328-1.26318 - 1.07064-1.07038 - 1725.78-1725.54 915. 2020.06.16 01:54:59 - 1592272499.765 - 02:54:58 - 1592276098.312 - 1.13361-1.13356 - 107.484-107.475 - 0.94913-0.94902 - 1.26328-1.26318 - 1.07064-1.07039 - 1725.74-1725.50 916. 2020.06.16 01:55:00 - 1592272500.109 - 02:54:58 - 1592276098.656 - 1.13362-1.13356 - 107.484-107.475 - 0.94914-0.94904 - 1.26328-1.26318 - 1.07064-1.07039 - 1725.74-1725.50 917. 2020.06.16 01:55:09 - 1592272509.32 - 02:55:07 - 1592276107.704 - 1.13362-1.13355 - 107.485-107.477 - 0.94912-0.94901 - 1.26329-1.26319 - 1.07054-1.07040 - 1725.79-1725.52 918. 2020.06.16 01:55:21 - 1592272521.766 - 02:55:20 - 1592276120.313 - 1.13361-1.13355 - 107.484-107.476 - 0.94913-0.94902 - 1.26334-1.26326 - 1.07055-1.07040 - 1725.73-1725.50 919. 2020.06.16 01:55:31 - 1592272531.891 - 02:55:30 - 1592276130.359 - 1.13361-1.13355 - 107.480-107.472 - 0.94915-0.94903 - 1.26323-1.26313 - 1.07059-1.07036 - 1725.55-1725.33 920. 2020.06.16 01:55:41 - 1592272541.594 - 02:55:40 - 1592276140.859 - 1.13362-1.13356 - 107.474-107.466 - 0.94912-0.94900 - 1.26334-1.26322 - 1.07072-1.07045 - 1725.55-1725.33 921. 2020.06.16 01:55:53 - 1592272553.703 - 02:55:52 - 1592276152.359 - 1.13363-1.13357 - 107.473-107.463 - 0.94912-0.94899 - 1.26339-1.26328 - 1.07076-1.07054 - 1725.35-1725.13 922. 2020.06.16 01:55:54 - 1592272554.844 - 02:55:53 - 1592276153.500 - 1.13362-1.13356 - 107.472-107.462 - 0.94912-0.94899 - 1.26335-1.26326 - 1.07080-1.07054 - 1725.37-1725.15 923. 2020.06.16 01:55:58 - 1592272558.594 - 02:55:57 - 1592276157.188 - 1.13361-1.13356 - 107.472-107.462 - 0.94912-0.94900 - 1.26335-1.26326 - 1.07080-1.07054 - 1725.26-1725.03 924. 2020.06.16 01:56:08 - 1592272568.641 - 02:56:07 - 1592276167.125 - 1.13363-1.13357 - 107.473-107.463 - 0.94912-0.94900 - 1.26339-1.26327 - 1.07081-1.07057 - 1725.45-1725.23 925. 2020.06.16 01:56:17 - 1592272577.282 - 02:56:15 - 1592276175.704 - 1.13363-1.13356 - 107.472-107.463 - 0.94912-0.94900 - 1.26339-1.26327 - 1.07081-1.07055 - 1725.44-1725.22 926. 2020.06.16 01:56:17 - 1592272577.813 - 02:56:16 - 1592276176.281 - 1.13363-1.13356 - 107.472-107.464 - 0.94913-0.94900 - 1.26339-1.26327 - 1.07081-1.07055 - 1725.44-1725.22 927. 2020.06.16 01:56:17 - 1592272577.985 - 02:56:16 - 1592276176.453 - 1.13361-1.13355 - 107.472-107.464 - 0.94913-0.94901 - 1.26339-1.26327 - 1.07081-1.07055 - 1725.44-1725.22 928. 2020.06.16 01:56:18 - 1592272578.766 - 02:56:17 - 1592276177.328 - 1.13363-1.13360 - 107.472-107.464 - 0.94913-0.94901 - 1.26339-1.26327 - 1.07081-1.07055 - 1725.44-1725.22 929. 2020.06.16 01:56:19 - 1592272579.609 - 02:56:18 - 1592276178.93 - 1.13367-1.13364 - 107.474-107.467 - 0.94913-0.94899 - 1.26339-1.26328 - 1.07083-1.07057 - 1725.38-1725.16 930. 2020.06.16 01:56:20 - 1592272580.94 - 02:56:18 - 1592276178.578 - 1.13367-1.13364 - 107.474-107.465 - 0.94913-0.94899 - 1.26339-1.26328 - 1.07083-1.07056 - 1725.41-1725.19 931. 2020.06.16 01:56:20 - 1592272580.266 - 02:56:18 - 1592276178.750 - 1.13368-1.13365 - 107.474-107.465 - 0.94913-0.94899 - 1.26339-1.26328 - 1.07082-1.07055 - 1725.42-1725.20 932. 2020.06.16 01:56:20 - 1592272580.937 - 02:56:19 - 1592276179.421 - 1.13367-1.13364 - 107.474-107.465 - 0.94913-0.94899 - 1.26339-1.26328 - 1.07084-1.07056 - 1725.42-1725.20 933. 2020.06.16 01:56:21 - 1592272581.62 - 02:56:19 - 1592276179.546 - 1.13367-1.13364 - 107.474-107.465 - 0.94913-0.94899 - 1.26339-1.26328 - 1.07084-1.07056 - 1725.42-1725.20 934. 2020.06.16 01:56:28 - 1592272588.907 - 02:56:27 - 1592276187.469 - 1.13368-1.13365 - 107.475-107.467 - 0.94916-0.94903 - 1.26339-1.26328 - 1.07090-1.07060 - 1725.44-1725.22 935. 2020.06.16 01:56:37 - 1592272597.234 - 02:56:35 - 1592276195.859 - 1.13367-1.13364 - 107.466-107.458 - 0.94917-0.94904 - 1.26339-1.26328 - 1.07086-1.07058 - 1725.35-1725.12 936. 2020.06.16 01:56:47 - 1592272607.203 - 02:56:45 - 1592276205.828 - 1.13368-1.13364 - 107.466-107.458 - 0.94917-0.94904 - 1.26341-1.26330 - 1.07085-1.07061 - 1725.36-1725.14 937. 2020.06.16 01:56:47 - 1592272607.718 - 02:56:46 - 1592276206.343 - 1.13368-1.13365 - 107.467-107.458 - 0.94918-0.94904 - 1.26341-1.26331 - 1.07085-1.07061 - 1725.36-1725.14 938. 2020.06.16 01:56:56 - 1592272616.47 - 02:56:54 - 1592276214.656 - 1.13370-1.13367 - 107.469-107.459 - 0.94917-0.94904 - 1.26344-1.26337 - 1.07093-1.07065 - 1725.32-1725.09 939. 2020.06.16 01:56:56 - 1592272616.203 - 02:56:54 - 1592276214.812 - 1.13370-1.13367 - 107.469-107.459 - 0.94916-0.94904 - 1.26348-1.26337 - 1.07093-1.07066 - 1725.32-1725.09 940. 2020.06.16 01:56:57 - 1592272617.531 - 02:56:56 - 1592276216.78 - 1.13369-1.13366 - 107.469-107.459 - 0.94917-0.94904 - 1.26345-1.26338 - 1.07093-1.07068 - 1725.32-1725.09 941. 2020.06.16 01:57:02 - 1592272622.953 - 02:57:01 - 1592276221.578 - 1.13367-1.13364 - 107.469-107.459 - 0.94917-0.94904 - 1.26345-1.26335 - 1.07093-1.07066 - 1725.29-1725.06 942. 2020.06.16 01:57:05 - 1592272625.328 - 02:57:04 - 1592276224.15 - 1.13366-1.13363 - 107.475-107.465 - 0.94918-0.94905 - 1.26345-1.26335 - 1.07092-1.07066 - 1725.28-1725.06 943. 2020.06.16 01:57:09 - 1592272629.63 - 02:57:07 - 1592276227.610 - 1.13368-1.13365 - 107.477-107.468 - 0.94917-0.94905 - 1.26345-1.26337 - 1.07105-1.07078 - 1725.28-1725.06 944. 2020.06.16 01:57:12 - 1592272632.47 - 02:57:10 - 1592276230.578 - 1.13369-1.13366 - 107.476-107.467 - 0.94917-0.94904 - 1.26345-1.26336 - 1.07102-1.07078 - 1725.29-1725.06 945. 2020.06.16 01:57:13 - 1592272633.609 - 02:57:12 - 1592276232.218 - 1.13368-1.13365 - 107.476-107.466 - 0.94917-0.94904 - 1.26349-1.26337 - 1.07098-1.07076 - 1725.29-1725.06 946. 2020.06.16 01:57:18 - 1592272638.547 - 02:57:17 - 1592276237.203 - 1.13369-1.13366 - 107.475-107.466 - 0.94916-0.94903 - 1.26346-1.26335 - 1.07099-1.07074 - 1725.30-1725.07 947. 2020.06.16 01:57:21 - 1592272641.328 - 02:57:19 - 1592276239.984 - 1.13371-1.13368 - 107.475-107.466 - 0.94914-0.94903 - 1.26346-1.26337 - 1.07099-1.07075 - 1725.13-1724.91 948. 2020.06.16 01:57:30 - 1592272650.16 - 02:57:28 - 1592276248.656 - 1.13371-1.13368 - 107.475-107.466 - 0.94914-0.94903 - 1.26351-1.26340 - 1.07102-1.07076 - 1725.05-1724.82 949. 2020.06.16 01:57:44 - 1592272664.500 - 02:57:43 - 1592276263.203 - 1.13372-1.13368 - 107.483-107.474 - 0.94921-0.94909 - 1.26358-1.26346 - 1.07093-1.07070 - 1725.12-1724.90 950. 2020.06.16 01:57:45 - 1592272665.469 - 02:57:44 - 1592276264.172 - 1.13371-1.13368 - 107.485-107.476 - 0.94920-0.94909 - 1.26358-1.26347 - 1.07094-1.07069 - 1725.12-1724.90 951. 2020.06.16 01:57:47 - 1592272667.313 - 02:57:45 - 1592276265.16 - 1.13379-1.13376 - 107.487-107.477 - 0.94927-0.94917 - 1.26372-1.26361 - 1.07095-1.07070 - 1725.10-1724.88 952. 2020.06.16 01:57:47 - 1592272667.532 - 02:57:46 - 1592276266.235 - 1.13379-1.13376 - 107.486-107.475 - 0.94927-0.94915 - 1.26372-1.26361 - 1.07095-1.07070 - 1725.10-1724.88 953. 2020.06.16 01:57:48 - 1592272668.110 - 02:57:46 - 1592276266.813 - 1.13379-1.13376 - 107.483-107.474 - 0.94926-0.94915 - 1.26372-1.26361 - 1.07095-1.07070 - 1725.10-1724.88 954. 2020.06.16 01:57:48 - 1592272668.453 - 02:57:47 - 1592276267.156 - 1.13379-1.13376 - 107.483-107.474 - 0.94926-0.94915 - 1.26372-1.26361 - 1.07095-1.07070 - 1725.10-1724.88 955. 2020.06.16 01:57:48 - 1592272668.563 - 02:57:47 - 1592276267.266 - 1.13379-1.13376 - 107.483-107.474 - 0.94926-0.94915 - 1.26372-1.26361 - 1.07095-1.07070 - 1725.10-1724.88 956. 2020.06.16 01:57:51 - 1592272671.125 - 02:57:49 - 1592276269.781 - 1.13380-1.13377 - 107.482-107.472 - 0.94926-0.94914 - 1.26373-1.26362 - 1.07104-1.07074 - 1725.06-1724.84 957. 2020.06.16 01:57:51 - 1592272671.578 - 02:57:50 - 1592276270.234 - 1.13381-1.13378 - 107.482-107.474 - 0.94926-0.94915 - 1.26372-1.26362 - 1.07100-1.07074 - 1725.14-1724.91 958. 2020.06.16 01:57:51 - 1592272671.781 - 02:57:50 - 1592276270.0 - 1.13382-1.13378 - 107.482-107.474 - 0.94926-0.94915 - 1.26372-1.26362 - 1.07097-1.07073 - 1725.14-1724.91 959. 2020.06.16 01:57:52 - 1592272672.0 - 02:57:50 - 1592276270.203 - 1.13381-1.13378 - 107.482-107.474 - 0.94926-0.94915 - 1.26372-1.26362 - 1.07097-1.07073 - 1725.14-1724.91 960. 2020.06.16 01:57:52 - 1592272672.797 - 02:57:51 - 1592276271.0 - 1.13385-1.13382 - 107.482-107.472 - 0.94926-0.94914 - 1.26382-1.26368 - 1.07097-1.07073 - 1725.14-1724.91 961. 2020.06.16 01:57:54 - 1592272674.344 - 02:57:52 - 1592276272.406 - 1.13381-1.13378 - 107.481-107.471 - 0.94926-0.94915 - 1.26387-1.26377 - 1.07099-1.07072 - 1725.11-1724.88 962. 2020.06.16 01:57:54 - 1592272674.594 - 02:57:53 - 1592276273.656 - 1.13381-1.13378 - 107.481-107.471 - 0.94924-0.94914 - 1.26383-1.26372 - 1.07100-1.07074 - 1725.09-1724.87 963. 2020.06.16 01:57:55 - 1592272675.281 - 02:57:53 - 1592276273.343 - 1.13380-1.13377 - 107.481-107.471 - 0.94924-0.94914 - 1.26380-1.26369 - 1.07100-1.07073 - 1725.09-1724.87 964. 2020.06.16 01:57:55 - 1592272675.406 - 02:57:54 - 1592276274.468 - 1.13380-1.13377 - 107.481-107.471 - 0.94924-0.94914 - 1.26380-1.26369 - 1.07100-1.07073 - 1725.09-1724.87 965. 2020.06.16 01:57:55 - 1592272675.719 - 02:57:54 - 1592276274.781 - 1.13381-1.13378 - 107.480-107.471 - 0.94926-0.94915 - 1.26381-1.26370 - 1.07101-1.07073 - 1725.09-1724.87 966. 2020.06.16 01:57:56 - 1592272676.0 - 02:57:54 - 1592276274.62 - 1.13381-1.13378 - 107.482-107.472 - 0.94926-0.94915 - 1.26380-1.26369 - 1.07101-1.07073 - 1725.05-1724.83 967. 2020.06.16 01:57:56 - 1592272676.125 - 02:57:54 - 1592276274.187 - 1.13381-1.13378 - 107.482-107.472 - 0.94926-0.94915 - 1.26380-1.26369 - 1.07101-1.07073 - 1725.05-1724.83 968. 2020.06.16 01:58:01 - 1592272681.546 - 02:58:00 - 1592276280.250 - 1.13380-1.13376 - 107.481-107.472 - 0.94926-0.94915 - 1.26378-1.26365 - 1.07090-1.07066 - 1725.07-1724.84 969. 2020.06.16 01:58:01 - 1592272681.750 - 02:58:00 - 1592276280.454 - 1.13378-1.13375 - 107.481-107.472 - 0.94927-0.94914 - 1.26378-1.26365 - 1.07088-1.07066 - 1725.07-1724.84 970. 2020.06.16 01:58:02 - 1592272682.46 - 02:58:00 - 1592276280.750 - 1.13378-1.13374 - 107.481-107.472 - 0.94927-0.94914 - 1.26378-1.26365 - 1.07088-1.07066 - 1725.07-1724.84 971. 2020.06.16 01:58:02 - 1592272682.203 - 02:58:00 - 1592276280.907 - 1.13378-1.13374 - 107.481-107.472 - 0.94927-0.94914 - 1.26378-1.26365 - 1.07088-1.07066 - 1725.07-1724.84 972. 2020.06.16 01:58:04 - 1592272684.265 - 02:58:02 - 1592276282.890 - 1.13376-1.13373 - 107.482-107.472 - 0.94926-0.94914 - 1.26383-1.26369 - 1.07095-1.07070 - 1725.05-1724.83 973. 2020.06.16 01:58:04 - 1592272684.719 - 02:58:03 - 1592276283.344 - 1.13376-1.13373 - 107.477-107.470 - 0.94926-0.94914 - 1.26383-1.26369 - 1.07095-1.07071 - 1725.05-1724.83 974. 2020.06.16 01:58:05 - 1592272685.62 - 02:58:03 - 1592276283.687 - 1.13375-1.13370 - 107.476-107.468 - 0.94926-0.94914 - 1.26381-1.26369 - 1.07096-1.07071 - 1725.05-1724.83 975. 2020.06.16 01:58:05 - 1592272685.656 - 02:58:04 - 1592276284.281 - 1.13375-1.13372 - 107.477-107.468 - 0.94926-0.94914 - 1.26379-1.26368 - 1.07099-1.07069 - 1725.08-1724.86 976. 2020.06.16 01:58:06 - 1592272686.109 - 02:58:04 - 1592276284.734 - 1.13375-1.13371 - 107.477-107.468 - 0.94925-0.94913 - 1.26379-1.26368 - 1.07094-1.07071 - 1725.08-1724.86 977. 2020.06.16 01:58:06 - 1592272686.359 - 02:58:05 - 1592276285.984 - 1.13375-1.13371 - 107.477-107.468 - 0.94925-0.94913 - 1.26379-1.26368 - 1.07096-1.07068 - 1725.08-1724.86 978. 2020.06.16 01:58:12 - 1592272692.16 - 02:58:10 - 1592276290.781 - 1.13376-1.13373 - 107.477-107.467 - 0.94925-0.94913 - 1.26376-1.26367 - 1.07093-1.07062 - 1725.06-1724.84 979. 2020.06.16 01:58:13 - 1592272693.735 - 02:58:11 - 1592276291.625 - 1.13375-1.13372 - 107.479-107.468 - 0.94925-0.94913 - 1.26376-1.26367 - 1.07093-1.07062 - 1725.07-1724.85 980. 2020.06.16 01:58:15 - 1592272695.688 - 02:58:14 - 1592276294.297 - 1.13376-1.13373 - 107.479-107.468 - 0.94925-0.94913 - 1.26376-1.26366 - 1.07097-1.07068 - 1725.04-1724.79 981. 2020.06.16 01:58:16 - 1592272696.781 - 02:58:15 - 1592276295.437 - 1.13377-1.13374 - 107.479-107.470 - 0.94925-0.94913 - 1.26376-1.26366 - 1.07097-1.07066 - 1725.04-1724.79 982. 2020.06.16 01:58:17 - 1592272697.406 - 02:58:16 - 1592276296.62 - 1.13379-1.13376 - 107.479-107.470 - 0.94922-0.94910 - 1.26377-1.26366 - 1.07098-1.07066 - 1725.04-1724.79 983. 2020.06.16 01:58:18 - 1592272698.125 - 02:58:16 - 1592276296.516 - 1.13380-1.13377 - 107.479-107.470 - 0.94923-0.94910 - 1.26375-1.26364 - 1.07097-1.07068 - 1725.04-1724.82 984. 2020.06.16 01:58:21 - 1592272701.625 - 02:58:20 - 1592276300.313 - 1.13380-1.13376 - 107.479-107.470 - 0.94923-0.94910 - 1.26375-1.26364 - 1.07092-1.07063 - 1724.95-1724.73 985. 2020.06.16 01:58:27 - 1592272707.31 - 02:58:25 - 1592276305.531 - 1.13378-1.13375 - 107.481-107.471 - 0.94924-0.94911 - 1.26375-1.26364 - 1.07091-1.07061 - 1724.95-1724.73 986. 2020.06.16 01:58:27 - 1592272707.203 - 02:58:25 - 1592276305.703 - 1.13378-1.13375 - 107.480-107.471 - 0.94924-0.94911 - 1.26375-1.26364 - 1.07091-1.07061 - 1724.95-1724.73 987. 2020.06.16 01:58:32 - 1592272712.94 - 02:58:30 - 1592276310.594 - 1.13378-1.13374 - 107.480-107.473 - 0.94924-0.94911 - 1.26375-1.26366 - 1.07088-1.07060 - 1724.85-1724.61 988. 2020.06.16 01:58:32 - 1592272712.109 - 02:58:31 - 1592276311.109 - 1.13376-1.13373 - 107.480-107.471 - 0.94924-0.94912 - 1.26375-1.26366 - 1.07089-1.07058 - 1724.83-1724.59 989. 2020.06.16 01:58:32 - 1592272712.625 - 02:58:31 - 1592276311.625 - 1.13376-1.13373 - 107.483-107.473 - 0.94926-0.94913 - 1.26375-1.26366 - 1.07088-1.07058 - 1725.05-1724.80 990. 2020.06.16 01:58:35 - 1592272715.625 - 02:58:33 - 1592276313.453 - 1.13375-1.13372 - 107.484-107.474 - 0.94926-0.94913 - 1.26375-1.26366 - 1.07088-1.07058 - 1725.05-1724.80 991. 2020.06.16 01:58:37 - 1592272717.500 - 02:58:36 - 1592276316.172 - 1.13377-1.13374 - 107.488-107.478 - 0.94926-0.94911 - 1.26375-1.26366 - 1.07088-1.07061 - 1725.05-1724.80 992. 2020.06.16 01:58:37 - 1592272717.968 - 02:58:36 - 1592276316.640 - 1.13376-1.13373 - 107.489-107.479 - 0.94925-0.94912 - 1.26375-1.26366 - 1.07089-1.07061 - 1725.05-1724.80 993. 2020.06.16 01:58:38 - 1592272718.390 - 02:58:37 - 1592276317.62 - 1.13377-1.13374 - 107.489-107.479 - 0.94925-0.94911 - 1.26375-1.26366 - 1.07089-1.07061 - 1725.05-1724.79 994. 2020.06.16 01:58:38 - 1592272718.781 - 02:58:37 - 1592276317.453 - 1.13378-1.13375 - 107.489-107.479 - 0.94924-0.94911 - 1.26375-1.26366 - 1.07090-1.07062 - 1725.05-1724.79 995. 2020.06.16 01:58:39 - 1592272719.0 - 02:58:37 - 1592276317.672 - 1.13378-1.13375 - 107.489-107.479 - 0.94924-0.94911 - 1.26375-1.26366 - 1.07090-1.07062 - 1725.05-1724.79 996. 2020.06.16 01:58:42 - 1592272722.281 - 02:58:41 - 1592276321.828 - 1.13379-1.13376 - 107.490-107.481 - 0.94924-0.94911 - 1.26375-1.26366 - 1.07089-1.07062 - 1724.78-1724.54 997. 2020.06.16 01:58:42 - 1592272722.797 - 02:58:41 - 1592276321.0 - 1.13378-1.13375 - 107.488-107.481 - 0.94924-0.94911 - 1.26375-1.26366 - 1.07091-1.07063 - 1724.93-1724.64 998. 2020.06.16 01:58:44 - 1592272724.625 - 02:58:43 - 1592276323.828 - 1.13378-1.13375 - 107.484-107.476 - 0.94924-0.94911 - 1.26375-1.26366 - 1.07089-1.07063 - 1724.92-1724.64 999. 2020.06.16 01:58:44 - 1592272724.656 - 02:58:43 - 1592276323.859 - 1.13378-1.13375 - 107.484-107.476 - 0.94924-0.94911 - 1.26375-1.26366 - 1.07089-1.07063 - 1724.92-1724.64 * 1000. 2020.06.16 01:58:44 - 1592272724.656 - 02:58:43 - 1592276323.859 - 1.13378-1.13375 - 107.484-107.476 - 0.94924-0.94911 - 1.26375-1.26366 - 1.07089-1.07063 - 1724.92-1724.64 * -> 2020.06.16 01:58:45 - 1592272725.422 - 02:58:44 - 1592276324.312 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 01:57:47 - 1592272667.532 - 02:57:46 - 1592276266.235 - 1.13379-1.13376 - 107.486-107.475 - 0.94927-0.94915 - 1.26372-1.26361 - 1.07095-1.07070 - 1725.10-1724.88 952. 2020.06.16 01:57:48 - 1592272668.110 - 02:57:46 - 1592276266.813 - 1.13379-1.13376 - 107.483-107.474 - 0.94926-0.94915 - 1.26372-1.26361 - 1.07095-1.07070 - 1725.10-1724.88 953. 2020.06.16 01:57:48 - 1592272668.453 - 02:57:47 - 1592276267.156 - 1.13379-1.13376 - 107.483-107.474 - 0.94926-0.94915 - 1.26372-1.26361 - 1.07095-1.07070 - 1725.10-1724.88 954. 2020.06.16 01:57:48 - 1592272668.563 - 02:57:47 - 1592276267.266 - 1.13379-1.13376 - 107.483-107.474 - 0.94926-0.94915 - 1.26372-1.26361 - 1.07095-1.07070 - 1725.10-1724.88 955. 2020.06.16 01:57:51 - 1592272671.125 - 02:57:49 - 1592276269.781 - 1.13380-1.13377 - 107.482-107.472 - 0.94926-0.94914 - 1.26373-1.26362 - 1.07104-1.07074 - 1725.06-1724.84 956. 2020.06.16 01:57:51 - 1592272671.578 - 02:57:50 - 1592276270.234 - 1.13381-1.13378 - 107.482-107.474 - 0.94926-0.94915 - 1.26372-1.26362 - 1.07100-1.07074 - 1725.14-1724.91 957. 2020.06.16 01:57:51 - 1592272671.781 - 02:57:50 - 1592276270.0 - 1.13382-1.13378 - 107.482-107.474 - 0.94926-0.94915 - 1.26372-1.26362 - 1.07097-1.07073 - 1725.14-1724.91 958. 2020.06.16 01:57:52 - 1592272672.0 - 02:57:50 - 1592276270.203 - 1.13381-1.13378 - 107.482-107.474 - 0.94926-0.94915 - 1.26372-1.26362 - 1.07097-1.07073 - 1725.14-1724.91 959. 2020.06.16 01:57:52 - 1592272672.797 - 02:57:51 - 1592276271.0 - 1.13385-1.13382 - 107.482-107.472 - 0.94926-0.94914 - 1.26382-1.26368 - 1.07097-1.07073 - 1725.14-1724.91 960. 2020.06.16 01:57:54 - 1592272674.344 - 02:57:52 - 1592276272.406 - 1.13381-1.13378 - 107.481-107.471 - 0.94926-0.94915 - 1.26387-1.26377 - 1.07099-1.07072 - 1725.11-1724.88 961. 2020.06.16 01:57:54 - 1592272674.594 - 02:57:53 - 1592276273.656 - 1.13381-1.13378 - 107.481-107.471 - 0.94924-0.94914 - 1.26383-1.26372 - 1.07100-1.07074 - 1725.09-1724.87 962. 2020.06.16 01:57:55 - 1592272675.281 - 02:57:53 - 1592276273.343 - 1.13380-1.13377 - 107.481-107.471 - 0.94924-0.94914 - 1.26380-1.26369 - 1.07100-1.07073 - 1725.09-1724.87 963. 2020.06.16 01:57:55 - 1592272675.406 - 02:57:54 - 1592276274.468 - 1.13380-1.13377 - 107.481-107.471 - 0.94924-0.94914 - 1.26380-1.26369 - 1.07100-1.07073 - 1725.09-1724.87 964. 2020.06.16 01:57:55 - 1592272675.719 - 02:57:54 - 1592276274.781 - 1.13381-1.13378 - 107.480-107.471 - 0.94926-0.94915 - 1.26381-1.26370 - 1.07101-1.07073 - 1725.09-1724.87 965. 2020.06.16 01:57:56 - 1592272676.0 - 02:57:54 - 1592276274.62 - 1.13381-1.13378 - 107.482-107.472 - 0.94926-0.94915 - 1.26380-1.26369 - 1.07101-1.07073 - 1725.05-1724.83 966. 2020.06.16 01:57:56 - 1592272676.125 - 02:57:54 - 1592276274.187 - 1.13381-1.13378 - 107.482-107.472 - 0.94926-0.94915 - 1.26380-1.26369 - 1.07101-1.07073 - 1725.05-1724.83 967. 2020.06.16 01:58:01 - 1592272681.546 - 02:58:00 - 1592276280.250 - 1.13380-1.13376 - 107.481-107.472 - 0.94926-0.94915 - 1.26378-1.26365 - 1.07090-1.07066 - 1725.07-1724.84 968. 2020.06.16 01:58:01 - 1592272681.750 - 02:58:00 - 1592276280.454 - 1.13378-1.13375 - 107.481-107.472 - 0.94927-0.94914 - 1.26378-1.26365 - 1.07088-1.07066 - 1725.07-1724.84 969. 2020.06.16 01:58:02 - 1592272682.46 - 02:58:00 - 1592276280.750 - 1.13378-1.13374 - 107.481-107.472 - 0.94927-0.94914 - 1.26378-1.26365 - 1.07088-1.07066 - 1725.07-1724.84 970. 2020.06.16 01:58:02 - 1592272682.203 - 02:58:00 - 1592276280.907 - 1.13378-1.13374 - 107.481-107.472 - 0.94927-0.94914 - 1.26378-1.26365 - 1.07088-1.07066 - 1725.07-1724.84 971. 2020.06.16 01:58:04 - 1592272684.265 - 02:58:02 - 1592276282.890 - 1.13376-1.13373 - 107.482-107.472 - 0.94926-0.94914 - 1.26383-1.26369 - 1.07095-1.07070 - 1725.05-1724.83 972. 2020.06.16 01:58:04 - 1592272684.719 - 02:58:03 - 1592276283.344 - 1.13376-1.13373 - 107.477-107.470 - 0.94926-0.94914 - 1.26383-1.26369 - 1.07095-1.07071 - 1725.05-1724.83 973. 2020.06.16 01:58:05 - 1592272685.62 - 02:58:03 - 1592276283.687 - 1.13375-1.13370 - 107.476-107.468 - 0.94926-0.94914 - 1.26381-1.26369 - 1.07096-1.07071 - 1725.05-1724.83 974. 2020.06.16 01:58:05 - 1592272685.656 - 02:58:04 - 1592276284.281 - 1.13375-1.13372 - 107.477-107.468 - 0.94926-0.94914 - 1.26379-1.26368 - 1.07099-1.07069 - 1725.08-1724.86 975. 2020.06.16 01:58:06 - 1592272686.109 - 02:58:04 - 1592276284.734 - 1.13375-1.13371 - 107.477-107.468 - 0.94925-0.94913 - 1.26379-1.26368 - 1.07094-1.07071 - 1725.08-1724.86 976. 2020.06.16 01:58:06 - 1592272686.359 - 02:58:05 - 1592276285.984 - 1.13375-1.13371 - 107.477-107.468 - 0.94925-0.94913 - 1.26379-1.26368 - 1.07096-1.07068 - 1725.08-1724.86 977. 2020.06.16 01:58:12 - 1592272692.16 - 02:58:10 - 1592276290.781 - 1.13376-1.13373 - 107.477-107.467 - 0.94925-0.94913 - 1.26376-1.26367 - 1.07093-1.07062 - 1725.06-1724.84 978. 2020.06.16 01:58:13 - 1592272693.735 - 02:58:11 - 1592276291.625 - 1.13375-1.13372 - 107.479-107.468 - 0.94925-0.94913 - 1.26376-1.26367 - 1.07093-1.07062 - 1725.07-1724.85 979. 2020.06.16 01:58:15 - 1592272695.688 - 02:58:14 - 1592276294.297 - 1.13376-1.13373 - 107.479-107.468 - 0.94925-0.94913 - 1.26376-1.26366 - 1.07097-1.07068 - 1725.04-1724.79 980. 2020.06.16 01:58:16 - 1592272696.781 - 02:58:15 - 1592276295.437 - 1.13377-1.13374 - 107.479-107.470 - 0.94925-0.94913 - 1.26376-1.26366 - 1.07097-1.07066 - 1725.04-1724.79 981. 2020.06.16 01:58:17 - 1592272697.406 - 02:58:16 - 1592276296.62 - 1.13379-1.13376 - 107.479-107.470 - 0.94922-0.94910 - 1.26377-1.26366 - 1.07098-1.07066 - 1725.04-1724.79 982. 2020.06.16 01:58:18 - 1592272698.125 - 02:58:16 - 1592276296.516 - 1.13380-1.13377 - 107.479-107.470 - 0.94923-0.94910 - 1.26375-1.26364 - 1.07097-1.07068 - 1725.04-1724.82 983. 2020.06.16 01:58:21 - 1592272701.625 - 02:58:20 - 1592276300.313 - 1.13380-1.13376 - 107.479-107.470 - 0.94923-0.94910 - 1.26375-1.26364 - 1.07092-1.07063 - 1724.95-1724.73 984. 2020.06.16 01:58:27 - 1592272707.31 - 02:58:25 - 1592276305.531 - 1.13378-1.13375 - 107.481-107.471 - 0.94924-0.94911 - 1.26375-1.26364 - 1.07091-1.07061 - 1724.95-1724.73 985. 2020.06.16 01:58:27 - 1592272707.203 - 02:58:25 - 1592276305.703 - 1.13378-1.13375 - 107.480-107.471 - 0.94924-0.94911 - 1.26375-1.26364 - 1.07091-1.07061 - 1724.95-1724.73 986. 2020.06.16 01:58:32 - 1592272712.94 - 02:58:30 - 1592276310.594 - 1.13378-1.13374 - 107.480-107.473 - 0.94924-0.94911 - 1.26375-1.26366 - 1.07088-1.07060 - 1724.85-1724.61 987. 2020.06.16 01:58:32 - 1592272712.109 - 02:58:31 - 1592276311.109 - 1.13376-1.13373 - 107.480-107.471 - 0.94924-0.94912 - 1.26375-1.26366 - 1.07089-1.07058 - 1724.83-1724.59 988. 2020.06.16 01:58:32 - 1592272712.625 - 02:58:31 - 1592276311.625 - 1.13376-1.13373 - 107.483-107.473 - 0.94926-0.94913 - 1.26375-1.26366 - 1.07088-1.07058 - 1725.05-1724.80 989. 2020.06.16 01:58:35 - 1592272715.625 - 02:58:33 - 1592276313.453 - 1.13375-1.13372 - 107.484-107.474 - 0.94926-0.94913 - 1.26375-1.26366 - 1.07088-1.07058 - 1725.05-1724.80 990. 2020.06.16 01:58:37 - 1592272717.500 - 02:58:36 - 1592276316.172 - 1.13377-1.13374 - 107.488-107.478 - 0.94926-0.94911 - 1.26375-1.26366 - 1.07088-1.07061 - 1725.05-1724.80 991. 2020.06.16 01:58:37 - 1592272717.968 - 02:58:36 - 1592276316.640 - 1.13376-1.13373 - 107.489-107.479 - 0.94925-0.94912 - 1.26375-1.26366 - 1.07089-1.07061 - 1725.05-1724.80 992. 2020.06.16 01:58:38 - 1592272718.390 - 02:58:37 - 1592276317.62 - 1.13377-1.13374 - 107.489-107.479 - 0.94925-0.94911 - 1.26375-1.26366 - 1.07089-1.07061 - 1725.05-1724.79 993. 2020.06.16 01:58:38 - 1592272718.781 - 02:58:37 - 1592276317.453 - 1.13378-1.13375 - 107.489-107.479 - 0.94924-0.94911 - 1.26375-1.26366 - 1.07090-1.07062 - 1725.05-1724.79 994. 2020.06.16 01:58:39 - 1592272719.0 - 02:58:37 - 1592276317.672 - 1.13378-1.13375 - 107.489-107.479 - 0.94924-0.94911 - 1.26375-1.26366 - 1.07090-1.07062 - 1725.05-1724.79 995. 2020.06.16 01:58:42 - 1592272722.281 - 02:58:41 - 1592276321.828 - 1.13379-1.13376 - 107.490-107.481 - 0.94924-0.94911 - 1.26375-1.26366 - 1.07089-1.07062 - 1724.78-1724.54 996. 2020.06.16 01:58:42 - 1592272722.797 - 02:58:41 - 1592276321.0 - 1.13378-1.13375 - 107.488-107.481 - 0.94924-0.94911 - 1.26375-1.26366 - 1.07091-1.07063 - 1724.93-1724.64 997. 2020.06.16 01:58:44 - 1592272724.625 - 02:58:43 - 1592276323.828 - 1.13378-1.13375 - 107.484-107.476 - 0.94924-0.94911 - 1.26375-1.26366 - 1.07089-1.07063 - 1724.92-1724.64 998. 2020.06.16 01:58:44 - 1592272724.656 - 02:58:43 - 1592276323.859 - 1.13378-1.13375 - 107.484-107.476 - 0.94924-0.94911 - 1.26375-1.26366 - 1.07089-1.07063 - 1724.92-1724.64 * 999. 2020.06.16 01:58:44 - 1592272724.656 - 02:58:43 - 1592276323.859 - 1.13378-1.13375 - 107.484-107.476 - 0.94924-0.94911 - 1.26375-1.26366 - 1.07089-1.07063 - 1724.92-1724.64 * 1000. 2020.06.16 01:58:45 - 1592272725.422 - 02:58:44 - 1592276324.625 - 1.13378-1.13375 - 107.484-107.476 - 0.94924-0.94911 - 1.26377-1.26367 - 1.07090-1.07063 - 1724.92-1724.64 *