-> 2020.06.16 01:36:43 - 1592271403.891 - 02:36:43 - 1592275003.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 01:28:10 - 1592270890.31 - 02:28:08 - 1592274488.484 - 1.13316-1.13309 - 107.435-107.428 - 0.94887-0.94873 - 1.26233-1.26217 - 1.06959-1.06933 - 1726.34-1726.02 702. 2020.06.16 01:28:10 - 1592270890.234 - 02:28:08 - 1592274488.687 - 1.13316-1.13309 - 107.435-107.428 - 0.94887-0.94873 - 1.26233-1.26217 - 1.06959-1.06935 - 1726.34-1726.02 703. 2020.06.16 01:28:12 - 1592270892.703 - 02:28:11 - 1592274491.406 - 1.13316-1.13309 - 107.436-107.428 - 0.94888-0.94874 - 1.26233-1.26217 - 1.06959-1.06935 - 1726.34-1726.02 704. 2020.06.16 01:28:13 - 1592270893.328 - 02:28:11 - 1592274491.31 - 1.13316-1.13310 - 107.436-107.428 - 0.94888-0.94874 - 1.26233-1.26217 - 1.06959-1.06935 - 1726.34-1726.02 705. 2020.06.16 01:28:13 - 1592270893.0 - 02:28:11 - 1592274491.140 - 1.13316-1.13310 - 107.436-107.428 - 0.94888-0.94874 - 1.26233-1.26217 - 1.06959-1.06935 - 1726.34-1726.02 706. 2020.06.16 01:28:14 - 1592270894.516 - 02:28:13 - 1592274493.235 - 1.13316-1.13309 - 107.436-107.428 - 0.94888-0.94874 - 1.26232-1.26217 - 1.06959-1.06935 - 1726.34-1726.02 707. 2020.06.16 01:28:16 - 1592270896.672 - 02:28:15 - 1592274495.31 - 1.13316-1.13308 - 107.436-107.428 - 0.94888-0.94874 - 1.26232-1.26217 - 1.06959-1.06935 - 1726.34-1726.02 708. 2020.06.16 01:28:17 - 1592270897.31 - 02:28:15 - 1592274495.406 - 1.13315-1.13308 - 107.436-107.428 - 0.94888-0.94874 - 1.26232-1.26217 - 1.06959-1.06935 - 1726.34-1726.02 709. 2020.06.16 01:28:17 - 1592270897.156 - 02:28:15 - 1592274495.531 - 1.13315-1.13309 - 107.436-107.428 - 0.94888-0.94874 - 1.26232-1.26217 - 1.06959-1.06935 - 1726.34-1726.02 710. 2020.06.16 01:28:17 - 1592270897.531 - 02:28:16 - 1592274496.140 - 1.13316-1.13309 - 107.436-107.428 - 0.94888-0.94874 - 1.26232-1.26217 - 1.06959-1.06935 - 1726.34-1726.02 711. 2020.06.16 01:28:20 - 1592270900.969 - 02:28:19 - 1592274499.453 - 1.13316-1.13308 - 107.436-107.428 - 0.94887-0.94873 - 1.26232-1.26217 - 1.06959-1.06935 - 1726.37-1726.06 712. 2020.06.16 01:28:22 - 1592270902.937 - 02:28:20 - 1592274500.531 - 1.13313-1.13308 - 107.439-107.430 - 0.94887-0.94874 - 1.26233-1.26217 - 1.06959-1.06935 - 1726.37-1726.06 713. 2020.06.16 01:28:22 - 1592270902.31 - 02:28:20 - 1592274500.625 - 1.13313-1.13308 - 107.439-107.430 - 0.94887-0.94874 - 1.26233-1.26217 - 1.06959-1.06935 - 1726.37-1726.06 714. 2020.06.16 01:28:22 - 1592270902.484 - 02:28:21 - 1592274501.484 - 1.13314-1.13307 - 107.439-107.430 - 0.94887-0.94874 - 1.26233-1.26217 - 1.06959-1.06935 - 1726.34-1726.03 715. 2020.06.16 01:28:23 - 1592270903.0 - 02:28:21 - 1592274501.0 - 1.13314-1.13307 - 107.439-107.430 - 0.94887-0.94874 - 1.26233-1.26217 - 1.06959-1.06935 - 1726.34-1726.03 716. 2020.06.16 01:28:23 - 1592270903.156 - 02:28:22 - 1592274502.156 - 1.13314-1.13307 - 107.439-107.430 - 0.94887-0.94874 - 1.26233-1.26217 - 1.06959-1.06935 - 1726.34-1726.03 717. 2020.06.16 01:28:25 - 1592270905.828 - 02:28:24 - 1592274504.110 - 1.13314-1.13308 - 107.439-107.430 - 0.94887-0.94874 - 1.26233-1.26217 - 1.06959-1.06935 - 1726.34-1726.03 718. 2020.06.16 01:28:26 - 1592270906.0 - 02:28:24 - 1592274504.235 - 1.13315-1.13308 - 107.439-107.430 - 0.94887-0.94874 - 1.26233-1.26217 - 1.06959-1.06935 - 1726.34-1726.03 719. 2020.06.16 01:28:27 - 1592270907.156 - 02:28:25 - 1592274505.391 - 1.13312-1.13306 - 107.439-107.430 - 0.94889-0.94876 - 1.26232-1.26217 - 1.06959-1.06935 - 1726.33-1726.02 720. 2020.06.16 01:28:30 - 1592270910.15 - 02:28:28 - 1592274508.656 - 1.13313-1.13306 - 107.434-107.427 - 0.94889-0.94876 - 1.26228-1.26213 - 1.06965-1.06934 - 1726.34-1726.05 721. 2020.06.16 01:28:32 - 1592270912.672 - 02:28:31 - 1592274511.438 - 1.13313-1.13307 - 107.436-107.428 - 0.94888-0.94875 - 1.26228-1.26213 - 1.06964-1.06936 - 1726.34-1726.03 722. 2020.06.16 01:28:33 - 1592270913.0 - 02:28:31 - 1592274511.0 - 1.13313-1.13307 - 107.436-107.428 - 0.94888-0.94875 - 1.26228-1.26213 - 1.06964-1.06936 - 1726.34-1726.03 723. 2020.06.16 01:28:35 - 1592270915.921 - 02:28:33 - 1592274513.687 - 1.13316-1.13311 - 107.439-107.430 - 0.94886-0.94873 - 1.26237-1.26221 - 1.06964-1.06941 - 1726.34-1726.02 724. 2020.06.16 01:28:35 - 1592270915.765 - 02:28:34 - 1592274514.531 - 1.13321-1.13315 - 107.439-107.430 - 0.94885-0.94872 - 1.26238-1.26222 - 1.06962-1.06937 - 1726.34-1726.02 725. 2020.06.16 01:28:36 - 1592270916.921 - 02:28:34 - 1592274514.687 - 1.13321-1.13315 - 107.439-107.430 - 0.94885-0.94872 - 1.26238-1.26222 - 1.06962-1.06937 - 1726.34-1726.02 726. 2020.06.16 01:28:36 - 1592270916.31 - 02:28:34 - 1592274514.797 - 1.13321-1.13315 - 107.439-107.430 - 0.94885-0.94872 - 1.26238-1.26222 - 1.06962-1.06937 - 1726.34-1726.02 727. 2020.06.16 01:28:36 - 1592270916.531 - 02:28:35 - 1592274515.297 - 1.13323-1.13317 - 107.439-107.430 - 0.94885-0.94870 - 1.26244-1.26228 - 1.06962-1.06938 - 1726.35-1726.05 728. 2020.06.16 01:28:37 - 1592270917.671 - 02:28:36 - 1592274516.437 - 1.13325-1.13319 - 107.439-107.430 - 0.94883-0.94870 - 1.26242-1.26229 - 1.06962-1.06938 - 1726.39-1726.08 729. 2020.06.16 01:28:38 - 1592270918.875 - 02:28:36 - 1592274516.641 - 1.13323-1.13319 - 107.439-107.430 - 0.94883-0.94870 - 1.26242-1.26226 - 1.06962-1.06938 - 1726.39-1726.08 730. 2020.06.16 01:28:38 - 1592270918.15 - 02:28:36 - 1592274516.781 - 1.13323-1.13319 - 107.439-107.430 - 0.94883-0.94870 - 1.26242-1.26226 - 1.06962-1.06938 - 1726.39-1726.08 731. 2020.06.16 01:28:40 - 1592270920.859 - 02:28:39 - 1592274519.547 - 1.13322-1.13316 - 107.438-107.430 - 0.94883-0.94870 - 1.26239-1.26225 - 1.06962-1.06940 - 1726.39-1726.08 732. 2020.06.16 01:28:42 - 1592270922.94 - 02:28:40 - 1592274520.109 - 1.13321-1.13315 - 107.438-107.430 - 0.94884-0.94872 - 1.26238-1.26222 - 1.06962-1.06938 - 1726.37-1726.05 733. 2020.06.16 01:28:51 - 1592270931.203 - 02:28:49 - 1592274529.813 - 1.13321-1.13316 - 107.446-107.437 - 0.94884-0.94872 - 1.26239-1.26223 - 1.06962-1.06938 - 1726.35-1726.03 734. 2020.06.16 01:28:52 - 1592270932.828 - 02:28:51 - 1592274531.531 - 1.13321-1.13316 - 107.446-107.436 - 0.94885-0.94874 - 1.26239-1.26223 - 1.06962-1.06936 - 1726.35-1726.03 735. 2020.06.16 01:28:53 - 1592270933.359 - 02:28:52 - 1592274532.62 - 1.13321-1.13316 - 107.446-107.436 - 0.94885-0.94874 - 1.26238-1.26223 - 1.06962-1.06936 - 1726.35-1726.03 736. 2020.06.16 01:28:54 - 1592270934.687 - 02:28:53 - 1592274533.359 - 1.13322-1.13316 - 107.446-107.436 - 0.94885-0.94874 - 1.26238-1.26223 - 1.06962-1.06936 - 1726.35-1726.03 737. 2020.06.16 01:29:01 - 1592270941.828 - 02:29:00 - 1592274540.516 - 1.13320-1.13314 - 107.447-107.436 - 0.94885-0.94873 - 1.26236-1.26221 - 1.06960-1.06937 - 1726.33-1726.01 738. 2020.06.16 01:29:02 - 1592270942.15 - 02:29:00 - 1592274540.703 - 1.13320-1.13314 - 107.447-107.436 - 0.94885-0.94873 - 1.26236-1.26221 - 1.06960-1.06937 - 1726.33-1726.01 739. 2020.06.16 01:29:03 - 1592270943.547 - 02:29:02 - 1592274542.391 - 1.13321-1.13315 - 107.447-107.436 - 0.94885-0.94873 - 1.26235-1.26221 - 1.06963-1.06936 - 1726.34-1726.01 740. 2020.06.16 01:29:05 - 1592270945.500 - 02:29:04 - 1592274544.125 - 1.13321-1.13314 - 107.447-107.436 - 0.94885-0.94873 - 1.26234-1.26221 - 1.06963-1.06935 - 1726.34-1726.01 741. 2020.06.16 01:29:09 - 1592270949.47 - 02:29:07 - 1592274547.312 - 1.13321-1.13313 - 107.456-107.447 - 0.94892-0.94880 - 1.26235-1.26221 - 1.06963-1.06935 - 1726.34-1726.01 742. 2020.06.16 01:29:09 - 1592270949.688 - 02:29:08 - 1592274548.391 - 1.13321-1.13314 - 107.456-107.447 - 0.94892-0.94880 - 1.26235-1.26221 - 1.06963-1.06935 - 1726.34-1726.01 743. 2020.06.16 01:29:11 - 1592270951.234 - 02:29:09 - 1592274549.875 - 1.13319-1.13314 - 107.456-107.447 - 0.94892-0.94880 - 1.26234-1.26221 - 1.06963-1.06934 - 1726.34-1726.01 744. 2020.06.16 01:29:14 - 1592270954.125 - 02:29:12 - 1592274552.860 - 1.13318-1.13314 - 107.462-107.452 - 0.94893-0.94880 - 1.26234-1.26221 - 1.06960-1.06936 - 1726.34-1726.01 745. 2020.06.16 01:29:14 - 1592270954.187 - 02:29:13 - 1592274553.187 - 1.13320-1.13314 - 107.461-107.452 - 0.94893-0.94880 - 1.26234-1.26221 - 1.06960-1.06936 - 1726.34-1726.01 746. 2020.06.16 01:29:14 - 1592270954.343 - 02:29:13 - 1592274553.343 - 1.13320-1.13314 - 107.461-107.452 - 0.94893-0.94880 - 1.26234-1.26221 - 1.06960-1.06936 - 1726.34-1726.01 747. 2020.06.16 01:29:23 - 1592270963.344 - 02:29:22 - 1592274562.734 - 1.13320-1.13315 - 107.449-107.440 - 0.94891-0.94878 - 1.26223-1.26209 - 1.06962-1.06934 - 1726.34-1726.01 748. 2020.06.16 01:29:23 - 1592270963.594 - 02:29:22 - 1592274562.984 - 1.13321-1.13315 - 107.449-107.440 - 0.94891-0.94878 - 1.26223-1.26209 - 1.06962-1.06934 - 1726.34-1726.01 749. 2020.06.16 01:29:23 - 1592270963.688 - 02:29:22 - 1592274562.78 - 1.13321-1.13315 - 107.449-107.440 - 0.94891-0.94878 - 1.26223-1.26209 - 1.06962-1.06934 - 1726.34-1726.01 750. 2020.06.16 01:29:24 - 1592270964.0 - 02:29:22 - 1592274562.0 - 1.13321-1.13314 - 107.449-107.440 - 0.94891-0.94878 - 1.26223-1.26209 - 1.06962-1.06934 - 1726.34-1726.01 751. 2020.06.16 01:29:24 - 1592270964.172 - 02:29:22 - 1592274562.172 - 1.13320-1.13314 - 107.449-107.440 - 0.94891-0.94878 - 1.26223-1.26209 - 1.06959-1.06934 - 1726.34-1726.01 752. 2020.06.16 01:29:26 - 1592270966.359 - 02:29:25 - 1592274565.938 - 1.13319-1.13313 - 107.449-107.440 - 0.94891-0.94878 - 1.26223-1.26209 - 1.06959-1.06934 - 1726.34-1726.01 753. 2020.06.16 01:29:26 - 1592270966.531 - 02:29:25 - 1592274565.16 - 1.13318-1.13313 - 107.449-107.440 - 0.94891-0.94878 - 1.26223-1.26209 - 1.06959-1.06934 - 1726.34-1726.01 754. 2020.06.16 01:29:26 - 1592270966.890 - 02:29:25 - 1592274565.375 - 1.13317-1.13312 - 107.449-107.440 - 0.94891-0.94879 - 1.26223-1.26209 - 1.06959-1.06934 - 1726.34-1726.01 755. 2020.06.16 01:29:27 - 1592270967.78 - 02:29:25 - 1592274565.594 - 1.13318-1.13312 - 107.449-107.441 - 0.94891-0.94879 - 1.26223-1.26209 - 1.06959-1.06934 - 1726.34-1726.01 756. 2020.06.16 01:29:27 - 1592270967.250 - 02:29:25 - 1592274565.766 - 1.13317-1.13312 - 107.449-107.441 - 0.94891-0.94879 - 1.26223-1.26209 - 1.06959-1.06934 - 1726.34-1726.01 757. 2020.06.16 01:29:29 - 1592270969.16 - 02:29:27 - 1592274567.688 - 1.13316-1.13311 - 107.449-107.441 - 0.94892-0.94879 - 1.26223-1.26209 - 1.06959-1.06934 - 1726.34-1726.01 758. 2020.06.16 01:29:34 - 1592270974.532 - 02:29:33 - 1592274573.110 - 1.13314-1.13309 - 107.444-107.435 - 0.94891-0.94879 - 1.26221-1.26206 - 1.06961-1.06937 - 1726.34-1725.99 759. 2020.06.16 01:29:34 - 1592270974.844 - 02:29:33 - 1592274573.422 - 1.13313-1.13307 - 107.444-107.435 - 0.94891-0.94879 - 1.26221-1.26207 - 1.06961-1.06938 - 1726.34-1725.99 760. 2020.06.16 01:29:35 - 1592270975.672 - 02:29:34 - 1592274574.484 - 1.13312-1.13307 - 107.444-107.435 - 0.94891-0.94878 - 1.26221-1.26208 - 1.06961-1.06937 - 1726.34-1725.99 761. 2020.06.16 01:29:38 - 1592270978.968 - 02:29:36 - 1592274576.656 - 1.13316-1.13309 - 107.444-107.435 - 0.94889-0.94877 - 1.26227-1.26211 - 1.06961-1.06939 - 1726.34-1725.99 762. 2020.06.16 01:29:38 - 1592270978.171 - 02:29:36 - 1592274576.859 - 1.13316-1.13309 - 107.444-107.435 - 0.94889-0.94877 - 1.26227-1.26211 - 1.06961-1.06939 - 1726.34-1725.99 763. 2020.06.16 01:29:38 - 1592270978.312 - 02:29:36 - 1592274576.0 - 1.13316-1.13309 - 107.444-107.435 - 0.94889-0.94877 - 1.26227-1.26211 - 1.06961-1.06939 - 1726.34-1725.99 764. 2020.06.16 01:29:41 - 1592270981.937 - 02:29:40 - 1592274580.562 - 1.13316-1.13310 - 107.444-107.435 - 0.94889-0.94877 - 1.26227-1.26212 - 1.06961-1.06941 - 1726.34-1725.98 765. 2020.06.16 01:29:42 - 1592270982.109 - 02:29:40 - 1592274580.734 - 1.13316-1.13310 - 107.444-107.435 - 0.94889-0.94877 - 1.26227-1.26212 - 1.06961-1.06941 - 1726.34-1725.98 766. 2020.06.16 01:29:43 - 1592270983.797 - 02:29:41 - 1592274581.719 - 1.13316-1.13309 - 107.444-107.435 - 0.94889-0.94877 - 1.26227-1.26213 - 1.06961-1.06941 - 1726.34-1725.98 767. 2020.06.16 01:29:44 - 1592270984.422 - 02:29:43 - 1592274583.78 - 1.13315-1.13309 - 107.444-107.435 - 0.94889-0.94877 - 1.26221-1.26208 - 1.06961-1.06937 - 1726.34-1725.98 768. 2020.06.16 01:29:45 - 1592270985.94 - 02:29:43 - 1592274583.750 - 1.13316-1.13309 - 107.445-107.436 - 0.94889-0.94877 - 1.26221-1.26208 - 1.06961-1.06937 - 1726.34-1725.98 769. 2020.06.16 01:29:45 - 1592270985.0 - 02:29:43 - 1592274583.266 - 1.13315-1.13309 - 107.444-107.435 - 0.94889-0.94877 - 1.26221-1.26208 - 1.06961-1.06936 - 1726.34-1725.98 770. 2020.06.16 01:29:47 - 1592270987.156 - 02:29:45 - 1592274585.765 - 1.13316-1.13309 - 107.444-107.434 - 0.94891-0.94878 - 1.26219-1.26204 - 1.06961-1.06940 - 1726.34-1725.98 771. 2020.06.16 01:29:48 - 1592270988.234 - 02:29:46 - 1592274586.843 - 1.13316-1.13311 - 107.444-107.434 - 0.94889-0.94877 - 1.26222-1.26208 - 1.06965-1.06945 - 1726.34-1725.98 772. 2020.06.16 01:29:51 - 1592270991.531 - 02:29:50 - 1592274590.62 - 1.13316-1.13309 - 107.444-107.435 - 0.94890-0.94878 - 1.26225-1.26212 - 1.06966-1.06945 - 1726.34-1725.96 773. 2020.06.16 01:29:51 - 1592270991.922 - 02:29:50 - 1592274590.453 - 1.13316-1.13310 - 107.444-107.435 - 0.94890-0.94878 - 1.26226-1.26211 - 1.06966-1.06945 - 1726.34-1725.96 774. 2020.06.16 01:29:52 - 1592270992.344 - 02:29:50 - 1592274590.875 - 1.13316-1.13310 - 107.444-107.435 - 0.94890-0.94878 - 1.26226-1.26211 - 1.06966-1.06945 - 1726.34-1725.96 775. 2020.06.16 01:29:55 - 1592270995.109 - 02:29:53 - 1592274593.734 - 1.13311-1.13305 - 107.444-107.435 - 0.94892-0.94879 - 1.26226-1.26212 - 1.06966-1.06945 - 1726.34-1725.96 776. 2020.06.16 01:29:55 - 1592270995.406 - 02:29:54 - 1592274594.31 - 1.13311-1.13305 - 107.444-107.434 - 0.94892-0.94879 - 1.26226-1.26211 - 1.06966-1.06945 - 1726.34-1725.96 777. 2020.06.16 01:29:56 - 1592270996.313 - 02:29:54 - 1592274594.313 - 1.13311-1.13306 - 107.443-107.433 - 0.94892-0.94879 - 1.26226-1.26211 - 1.06966-1.06945 - 1726.34-1725.96 778. 2020.06.16 01:30:01 - 1592271001.63 - 02:30:00 - 1592274600.63 - 1.13316-1.13312 - 107.440-107.432 - 0.94891-0.94878 - 1.26238-1.26224 - 1.06965-1.06945 - 1726.29-1725.96 779. 2020.06.16 01:30:03 - 1592271003.532 - 02:30:02 - 1592274602.63 - 1.13310-1.13305 - 107.441-107.432 - 0.94890-0.94878 - 1.26234-1.26219 - 1.06966-1.06944 - 1726.33-1726.01 780. 2020.06.16 01:30:03 - 1592271003.719 - 02:30:02 - 1592274602.250 - 1.13310-1.13306 - 107.441-107.431 - 0.94892-0.94879 - 1.26234-1.26219 - 1.06966-1.06944 - 1726.33-1726.01 781. 2020.06.16 01:30:05 - 1592271005.687 - 02:30:04 - 1592274604.422 - 1.13312-1.13307 - 107.440-107.431 - 0.94892-0.94878 - 1.26239-1.26224 - 1.06966-1.06944 - 1726.33-1726.01 782. 2020.06.16 01:30:07 - 1592271007.296 - 02:30:05 - 1592274605.906 - 1.13311-1.13307 - 107.440-107.431 - 0.94890-0.94877 - 1.26239-1.26224 - 1.06968-1.06947 - 1726.33-1726.01 783. 2020.06.16 01:30:09 - 1592271009.641 - 02:30:08 - 1592274608.281 - 1.13311-1.13306 - 107.441-107.432 - 0.94890-0.94877 - 1.26235-1.26221 - 1.06967-1.06945 - 1726.33-1726.01 784. 2020.06.16 01:30:10 - 1592271010.125 - 02:30:08 - 1592274608.765 - 1.13311-1.13305 - 107.441-107.432 - 0.94890-0.94877 - 1.26235-1.26221 - 1.06967-1.06945 - 1726.33-1726.01 785. 2020.06.16 01:30:10 - 1592271010.344 - 02:30:08 - 1592274608.984 - 1.13311-1.13305 - 107.441-107.432 - 0.94890-0.94877 - 1.26235-1.26221 - 1.06966-1.06945 - 1726.33-1726.01 786. 2020.06.16 01:30:11 - 1592271011.828 - 02:30:10 - 1592274610.828 - 1.13308-1.13302 - 107.441-107.432 - 0.94898-0.94884 - 1.26225-1.26210 - 1.06964-1.06944 - 1726.30-1725.99 787. 2020.06.16 01:30:12 - 1592271012.578 - 02:30:10 - 1592274610.578 - 1.13308-1.13302 - 107.443-107.436 - 0.94897-0.94884 - 1.26224-1.26209 - 1.06964-1.06945 - 1726.30-1725.99 788. 2020.06.16 01:30:13 - 1592271013.687 - 02:30:11 - 1592274611.687 - 1.13307-1.13301 - 107.449-107.440 - 0.94898-0.94883 - 1.26224-1.26211 - 1.06964-1.06946 - 1726.26-1725.95 789. 2020.06.16 01:30:16 - 1592271016.562 - 02:30:14 - 1592274614.562 - 1.13308-1.13301 - 107.450-107.440 - 0.94901-0.94887 - 1.26229-1.26216 - 1.06967-1.06948 - 1726.21-1725.87 790. 2020.06.16 01:30:17 - 1592271017.156 - 02:30:15 - 1592274615.750 - 1.13308-1.13302 - 107.450-107.440 - 0.94901-0.94887 - 1.26229-1.26216 - 1.06967-1.06948 - 1726.21-1725.87 791. 2020.06.16 01:30:17 - 1592271017.406 - 02:30:16 - 1592274616.0 - 1.13309-1.13305 - 107.450-107.440 - 0.94901-0.94887 - 1.26229-1.26216 - 1.06967-1.06948 - 1726.21-1725.87 792. 2020.06.16 01:30:17 - 1592271017.531 - 02:30:16 - 1592274616.125 - 1.13309-1.13305 - 107.450-107.440 - 0.94901-0.94887 - 1.26229-1.26216 - 1.06967-1.06948 - 1726.21-1725.87 793. 2020.06.16 01:30:18 - 1592271018.625 - 02:30:17 - 1592274617.282 - 1.13307-1.13301 - 107.451-107.441 - 0.94902-0.94889 - 1.26227-1.26213 - 1.06963-1.06946 - 1726.21-1725.87 794. 2020.06.16 01:30:34 - 1592271034.734 - 02:30:33 - 1592274633.453 - 1.13308-1.13302 - 107.445-107.435 - 0.94904-0.94890 - 1.26222-1.26209 - 1.06963-1.06946 - 1726.24-1725.89 795. 2020.06.16 01:30:36 - 1592271036.219 - 02:30:34 - 1592274634.63 - 1.13311-1.13305 - 107.444-107.435 - 0.94903-0.94889 - 1.26233-1.26219 - 1.06965-1.06949 - 1726.35-1725.93 796. 2020.06.16 01:30:36 - 1592271036.485 - 02:30:35 - 1592274635.329 - 1.13311-1.13305 - 107.444-107.435 - 0.94903-0.94890 - 1.26233-1.26219 - 1.06965-1.06949 - 1726.35-1725.93 797. 2020.06.16 01:30:44 - 1592271044.125 - 02:30:42 - 1592274642.844 - 1.13313-1.13305 - 107.444-107.435 - 0.94903-0.94889 - 1.26231-1.26217 - 1.06963-1.06945 - 1726.38-1726.01 798. 2020.06.16 01:30:49 - 1592271049.594 - 02:30:48 - 1592274648.281 - 1.13312-1.13305 - 107.444-107.435 - 0.94900-0.94890 - 1.26237-1.26224 - 1.06961-1.06938 - 1726.38-1725.96 799. 2020.06.16 01:30:51 - 1592271051.625 - 02:30:50 - 1592274650.297 - 1.13313-1.13305 - 107.444-107.435 - 0.94900-0.94887 - 1.26240-1.26227 - 1.06961-1.06939 - 1726.38-1726.02 800. 2020.06.16 01:30:53 - 1592271053.125 - 02:30:51 - 1592274651.938 - 1.13311-1.13304 - 107.444-107.435 - 0.94901-0.94890 - 1.26240-1.26225 - 1.06961-1.06939 - 1726.38-1726.02 801. 2020.06.16 01:31:02 - 1592271062.531 - 02:31:01 - 1592274661.125 - 1.13312-1.13305 - 107.440-107.431 - 0.94901-0.94890 - 1.26240-1.26225 - 1.06961-1.06943 - 1726.39-1726.03 802. 2020.06.16 01:31:04 - 1592271064.437 - 02:31:02 - 1592274662.437 - 1.13316-1.13310 - 107.440-107.430 - 0.94899-0.94888 - 1.26247-1.26231 - 1.06962-1.06946 - 1726.39-1726.03 803. 2020.06.16 01:31:04 - 1592271064.594 - 02:31:02 - 1592274662.594 - 1.13316-1.13310 - 107.440-107.430 - 0.94899-0.94888 - 1.26247-1.26231 - 1.06962-1.06946 - 1726.39-1726.03 804. 2020.06.16 01:31:04 - 1592271064.0 - 02:31:03 - 1592274663.0 - 1.13316-1.13309 - 107.440-107.430 - 0.94899-0.94889 - 1.26247-1.26231 - 1.06962-1.06944 - 1726.39-1726.03 805. 2020.06.16 01:31:04 - 1592271064.328 - 02:31:03 - 1592274663.328 - 1.13317-1.13311 - 107.440-107.430 - 0.94899-0.94888 - 1.26247-1.26231 - 1.06962-1.06944 - 1726.39-1726.03 806. 2020.06.16 01:31:05 - 1592271065.687 - 02:31:03 - 1592274663.687 - 1.13318-1.13311 - 107.440-107.430 - 0.94899-0.94888 - 1.26247-1.26231 - 1.06962-1.06944 - 1726.39-1726.03 807. 2020.06.16 01:31:06 - 1592271066.375 - 02:31:05 - 1592274665.984 - 1.13318-1.13311 - 107.440-107.430 - 0.94899-0.94887 - 1.26247-1.26232 - 1.06962-1.06943 - 1726.43-1726.06 808. 2020.06.16 01:31:06 - 1592271066.766 - 02:31:05 - 1592274665.375 - 1.13318-1.13312 - 107.440-107.430 - 0.94898-0.94887 - 1.26247-1.26232 - 1.06962-1.06944 - 1726.43-1726.06 809. 2020.06.16 01:31:07 - 1592271067.328 - 02:31:06 - 1592274666.328 - 1.13318-1.13311 - 107.440-107.430 - 0.94898-0.94887 - 1.26246-1.26232 - 1.06962-1.06944 - 1726.18-1725.87 810. 2020.06.16 01:31:11 - 1592271071.328 - 02:31:09 - 1592274669.796 - 1.13316-1.13310 - 107.439-107.430 - 0.94898-0.94888 - 1.26244-1.26230 - 1.06962-1.06944 - 1726.11-1725.85 811. 2020.06.16 01:31:11 - 1592271071.797 - 02:31:10 - 1592274670.265 - 1.13315-1.13310 - 107.440-107.430 - 0.94898-0.94889 - 1.26240-1.26227 - 1.06962-1.06944 - 1725.85-1725.60 812. 2020.06.16 01:31:13 - 1592271073.547 - 02:31:12 - 1592274672.235 - 1.13316-1.13310 - 107.440-107.430 - 0.94900-0.94889 - 1.26240-1.26227 - 1.06960-1.06939 - 1725.85-1725.60 813. 2020.06.16 01:31:17 - 1592271077.782 - 02:31:16 - 1592274676.875 - 1.13315-1.13309 - 107.440-107.430 - 0.94900-0.94889 - 1.26234-1.26221 - 1.06960-1.06937 - 1725.87-1725.57 814. 2020.06.16 01:31:18 - 1592271078.188 - 02:31:16 - 1592274676.281 - 1.13315-1.13309 - 107.440-107.430 - 0.94900-0.94889 - 1.26236-1.26223 - 1.06960-1.06937 - 1725.83-1725.58 815. 2020.06.16 01:31:18 - 1592271078.266 - 02:31:17 - 1592274677.266 - 1.13314-1.13309 - 107.440-107.430 - 0.94900-0.94889 - 1.26236-1.26223 - 1.06957-1.06935 - 1725.83-1725.58 816. 2020.06.16 01:31:22 - 1592271082.641 - 02:31:21 - 1592274681.313 - 1.13313-1.13307 - 107.440-107.430 - 0.94901-0.94888 - 1.26246-1.26229 - 1.06960-1.06940 - 1725.78-1725.46 817. 2020.06.16 01:31:23 - 1592271083.313 - 02:31:21 - 1592274681.985 - 1.13314-1.13308 - 107.440-107.430 - 0.94901-0.94890 - 1.26245-1.26229 - 1.06960-1.06940 - 1725.77-1725.49 818. 2020.06.16 01:31:23 - 1592271083.828 - 02:31:22 - 1592274682.500 - 1.13316-1.13310 - 107.439-107.430 - 0.94901-0.94889 - 1.26246-1.26229 - 1.06960-1.06943 - 1725.77-1725.49 819. 2020.06.16 01:31:24 - 1592271084.188 - 02:31:22 - 1592274682.860 - 1.13316-1.13309 - 107.440-107.431 - 0.94900-0.94889 - 1.26247-1.26232 - 1.06962-1.06941 - 1725.79-1725.51 820. 2020.06.16 01:31:25 - 1592271085.438 - 02:31:24 - 1592274684.110 - 1.13316-1.13309 - 107.442-107.432 - 0.94900-0.94889 - 1.26247-1.26233 - 1.06963-1.06941 - 1725.76-1725.47 821. 2020.06.16 01:31:27 - 1592271087.500 - 02:31:26 - 1592274686.235 - 1.13314-1.13309 - 107.441-107.431 - 0.94900-0.94889 - 1.26246-1.26233 - 1.06961-1.06941 - 1725.77-1725.48 822. 2020.06.16 01:31:30 - 1592271090.937 - 02:31:29 - 1592274689.640 - 1.13314-1.13308 - 107.442-107.432 - 0.94900-0.94890 - 1.26246-1.26233 - 1.06961-1.06941 - 1725.70-1725.47 823. 2020.06.16 01:31:32 - 1592271092.109 - 02:31:30 - 1592274690.781 - 1.13317-1.13310 - 107.442-107.432 - 0.94900-0.94890 - 1.26247-1.26234 - 1.06962-1.06941 - 1725.67-1725.39 824. 2020.06.16 01:31:32 - 1592271092.265 - 02:31:30 - 1592274690.937 - 1.13316-1.13312 - 107.442-107.432 - 0.94900-0.94889 - 1.26248-1.26235 - 1.06962-1.06941 - 1725.67-1725.39 825. 2020.06.16 01:31:32 - 1592271092.500 - 02:31:31 - 1592274691.79 - 1.13318-1.13312 - 107.442-107.432 - 0.94900-0.94888 - 1.26247-1.26233 - 1.06962-1.06941 - 1725.67-1725.39 826. 2020.06.16 01:31:32 - 1592271092.687 - 02:31:31 - 1592274691.266 - 1.13318-1.13313 - 107.442-107.432 - 0.94900-0.94888 - 1.26247-1.26233 - 1.06962-1.06941 - 1725.67-1725.39 827. 2020.06.16 01:31:33 - 1592271093.203 - 02:31:32 - 1592274692.875 - 1.13318-1.13312 - 107.441-107.431 - 0.94900-0.94889 - 1.26247-1.26233 - 1.06962-1.06941 - 1725.67-1725.39 828. 2020.06.16 01:31:39 - 1592271099.0 - 02:31:37 - 1592274697.656 - 1.13318-1.13311 - 107.439-107.429 - 0.94900-0.94888 - 1.26247-1.26234 - 1.06960-1.06942 - 1725.60-1725.31 829. 2020.06.16 01:31:39 - 1592271099.375 - 02:31:38 - 1592274698.31 - 1.13317-1.13311 - 107.439-107.430 - 0.94900-0.94890 - 1.26247-1.26233 - 1.06960-1.06942 - 1725.60-1725.31 830. 2020.06.16 01:31:43 - 1592271103.515 - 02:31:42 - 1592274702.765 - 1.13315-1.13310 - 107.439-107.430 - 0.94900-0.94888 - 1.26246-1.26232 - 1.06960-1.06942 - 1725.57-1725.26 831. 2020.06.16 01:31:44 - 1592271104.172 - 02:31:43 - 1592274703.172 - 1.13317-1.13311 - 107.439-107.430 - 0.94900-0.94888 - 1.26246-1.26232 - 1.06960-1.06942 - 1725.57-1725.28 832. 2020.06.16 01:31:47 - 1592271107.657 - 02:31:46 - 1592274706.344 - 1.13316-1.13311 - 107.451-107.441 - 0.94900-0.94889 - 1.26242-1.26228 - 1.06961-1.06942 - 1725.48-1725.25 833. 2020.06.16 01:31:48 - 1592271108.0 - 02:31:47 - 1592274707.0 - 1.13317-1.13311 - 107.451-107.441 - 0.94900-0.94889 - 1.26242-1.26228 - 1.06961-1.06942 - 1725.48-1725.25 834. 2020.06.16 01:31:52 - 1592271112.938 - 02:31:50 - 1592274710.657 - 1.13314-1.13309 - 107.451-107.441 - 0.94900-0.94888 - 1.26241-1.26227 - 1.06961-1.06942 - 1725.54-1725.27 835. 2020.06.16 01:31:52 - 1592271112.203 - 02:31:50 - 1592274710.922 - 1.13314-1.13309 - 107.451-107.441 - 0.94900-0.94890 - 1.26240-1.26227 - 1.06961-1.06942 - 1725.54-1725.27 836. 2020.06.16 01:31:54 - 1592271114.953 - 02:31:53 - 1592274713.953 - 1.13317-1.13311 - 107.450-107.441 - 0.94900-0.94889 - 1.26241-1.26227 - 1.06961-1.06942 - 1725.53-1725.23 837. 2020.06.16 01:31:54 - 1592271114.312 - 02:31:53 - 1592274713.312 - 1.13318-1.13311 - 107.450-107.441 - 0.94900-0.94889 - 1.26241-1.26226 - 1.06961-1.06942 - 1725.50-1725.24 838. 2020.06.16 01:31:54 - 1592271114.484 - 02:31:53 - 1592274713.484 - 1.13318-1.13311 - 107.450-107.441 - 0.94900-0.94889 - 1.26241-1.26226 - 1.06961-1.06942 - 1725.50-1725.24 839. 2020.06.16 01:31:57 - 1592271117.922 - 02:31:56 - 1592274716.469 - 1.13318-1.13312 - 107.450-107.441 - 0.94900-0.94889 - 1.26240-1.26228 - 1.06961-1.06942 - 1725.73-1725.49 840. 2020.06.16 01:32:04 - 1592271124.859 - 02:32:02 - 1592274722.859 - 1.13317-1.13311 - 107.444-107.435 - 0.94901-0.94889 - 1.26240-1.26226 - 1.06966-1.06940 - 1725.98-1725.71 841. 2020.06.16 01:32:04 - 1592271124.469 - 02:32:03 - 1592274723.141 - 1.13318-1.13311 - 107.444-107.435 - 0.94901-0.94889 - 1.26240-1.26226 - 1.06966-1.06940 - 1725.92-1725.67 842. 2020.06.16 01:32:13 - 1592271133.781 - 02:32:12 - 1592274732.484 - 1.13317-1.13310 - 107.444-107.434 - 0.94901-0.94889 - 1.26242-1.26226 - 1.06966-1.06940 - 1726.07-1725.76 843. 2020.06.16 01:32:19 - 1592271139.218 - 02:32:17 - 1592274737.625 - 1.13316-1.13310 - 107.445-107.435 - 0.94901-0.94889 - 1.26243-1.26229 - 1.06958-1.06932 - 1726.03-1725.70 844. 2020.06.16 01:32:30 - 1592271150.719 - 02:32:29 - 1592274749.203 - 1.13314-1.13308 - 107.445-107.436 - 0.94901-0.94888 - 1.26239-1.26223 - 1.06953-1.06929 - 1725.54-1725.25 845. 2020.06.16 01:32:31 - 1592271151.0 - 02:32:30 - 1592274750.0 - 1.13313-1.13308 - 107.445-107.436 - 0.94901-0.94889 - 1.26240-1.26224 - 1.06953-1.06928 - 1725.54-1725.26 846. 2020.06.16 01:32:32 - 1592271152.718 - 02:32:31 - 1592274751.281 - 1.13313-1.13309 - 107.445-107.436 - 0.94901-0.94889 - 1.26240-1.26224 - 1.06953-1.06931 - 1725.54-1725.26 847. 2020.06.16 01:32:38 - 1592271158.16 - 02:32:36 - 1592274756.688 - 1.13316-1.13311 - 107.445-107.436 - 0.94902-0.94889 - 1.26239-1.26225 - 1.06953-1.06931 - 1725.52-1725.19 848. 2020.06.16 01:32:38 - 1592271158.422 - 02:32:37 - 1592274757.235 - 1.13317-1.13311 - 107.445-107.436 - 0.94901-0.94889 - 1.26239-1.26224 - 1.06953-1.06931 - 1725.52-1725.19 849. 2020.06.16 01:32:40 - 1592271160.141 - 02:32:38 - 1592274758.172 - 1.13316-1.13311 - 107.446-107.437 - 0.94902-0.94890 - 1.26239-1.26224 - 1.06953-1.06931 - 1725.49-1725.17 850. 2020.06.16 01:32:54 - 1592271174.31 - 02:32:52 - 1592274772.250 - 1.13314-1.13310 - 107.447-107.437 - 0.94902-0.94889 - 1.26240-1.26226 - 1.06953-1.06930 - 1725.94-1725.56 851. 2020.06.16 01:32:54 - 1592271174.265 - 02:32:52 - 1592274772.484 - 1.13314-1.13309 - 107.447-107.437 - 0.94903-0.94890 - 1.26240-1.26226 - 1.06953-1.06930 - 1725.95-1725.56 852. 2020.06.16 01:32:54 - 1592271174.375 - 02:32:53 - 1592274773.594 - 1.13314-1.13308 - 107.447-107.437 - 0.94903-0.94890 - 1.26240-1.26226 - 1.06953-1.06930 - 1725.95-1725.56 853. 2020.06.16 01:32:56 - 1592271176.734 - 02:32:55 - 1592274775.125 - 1.13314-1.13309 - 107.447-107.437 - 0.94904-0.94890 - 1.26240-1.26227 - 1.06953-1.06930 - 1725.96-1725.55 854. 2020.06.16 01:32:56 - 1592271176.969 - 02:32:55 - 1592274775.360 - 1.13314-1.13309 - 107.446-107.437 - 0.94904-0.94890 - 1.26240-1.26227 - 1.06953-1.06930 - 1725.96-1725.55 855. 2020.06.16 01:32:57 - 1592271177.125 - 02:32:55 - 1592274775.516 - 1.13314-1.13309 - 107.446-107.437 - 0.94904-0.94890 - 1.26240-1.26227 - 1.06953-1.06930 - 1725.96-1725.55 856. 2020.06.16 01:32:58 - 1592271178.547 - 02:32:57 - 1592274777.235 - 1.13316-1.13311 - 107.447-107.437 - 0.94903-0.94890 - 1.26240-1.26227 - 1.06953-1.06928 - 1725.92-1725.57 857. 2020.06.16 01:32:58 - 1592271178.703 - 02:32:57 - 1592274777.391 - 1.13317-1.13311 - 107.447-107.437 - 0.94903-0.94890 - 1.26240-1.26227 - 1.06953-1.06928 - 1725.92-1725.57 858. 2020.06.16 01:32:58 - 1592271178.906 - 02:32:57 - 1592274777.594 - 1.13317-1.13311 - 107.447-107.437 - 0.94903-0.94890 - 1.26240-1.26227 - 1.06953-1.06929 - 1725.92-1725.57 859. 2020.06.16 01:33:05 - 1592271185.203 - 02:33:03 - 1592274783.516 - 1.13317-1.13312 - 107.447-107.437 - 0.94903-0.94890 - 1.26240-1.26227 - 1.06951-1.06932 - 1726.21-1725.93 860. 2020.06.16 01:33:05 - 1592271185.844 - 02:33:04 - 1592274784.469 - 1.13318-1.13312 - 107.447-107.437 - 0.94901-0.94889 - 1.26240-1.26227 - 1.06958-1.06932 - 1726.19-1725.91 861. 2020.06.16 01:33:06 - 1592271186.610 - 02:33:05 - 1592274785.63 - 1.13317-1.13312 - 107.447-107.437 - 0.94901-0.94889 - 1.26240-1.26227 - 1.06958-1.06932 - 1726.28-1725.96 862. 2020.06.16 01:33:08 - 1592271188.235 - 02:33:06 - 1592274786.891 - 1.13318-1.13312 - 107.447-107.437 - 0.94901-0.94889 - 1.26240-1.26227 - 1.06958-1.06932 - 1726.27-1725.96 863. 2020.06.16 01:33:11 - 1592271191.250 - 02:33:09 - 1592274789.937 - 1.13318-1.13312 - 107.447-107.437 - 0.94901-0.94889 - 1.26239-1.26225 - 1.06952-1.06934 - 1726.65-1726.35 864. 2020.06.16 01:33:11 - 1592271191.703 - 02:33:10 - 1592274790.390 - 1.13318-1.13312 - 107.447-107.437 - 0.94901-0.94889 - 1.26239-1.26225 - 1.06952-1.06934 - 1726.64-1726.34 865. 2020.06.16 01:33:13 - 1592271193.656 - 02:33:12 - 1592274792.360 - 1.13320-1.13315 - 107.455-107.447 - 0.94902-0.94889 - 1.26250-1.26236 - 1.06964-1.06943 - 1726.57-1726.35 866. 2020.06.16 01:33:14 - 1592271194.765 - 02:33:12 - 1592274792.469 - 1.13320-1.13315 - 107.455-107.447 - 0.94902-0.94889 - 1.26250-1.26236 - 1.06964-1.06943 - 1726.57-1726.35 867. 2020.06.16 01:33:14 - 1592271194.968 - 02:33:12 - 1592274792.672 - 1.13320-1.13315 - 107.455-107.447 - 0.94903-0.94889 - 1.26249-1.26235 - 1.06960-1.06937 - 1726.56-1726.33 868. 2020.06.16 01:33:15 - 1592271195.657 - 02:33:13 - 1592274793.657 - 1.13318-1.13314 - 107.452-107.444 - 0.94903-0.94889 - 1.26248-1.26235 - 1.06958-1.06933 - 1726.56-1726.33 869. 2020.06.16 01:33:15 - 1592271195.141 - 02:33:14 - 1592274794.141 - 1.13317-1.13312 - 107.452-107.443 - 0.94902-0.94889 - 1.26248-1.26234 - 1.06958-1.06935 - 1726.56-1726.33 870. 2020.06.16 01:33:15 - 1592271195.250 - 02:33:14 - 1592274794.250 - 1.13317-1.13312 - 107.452-107.443 - 0.94902-0.94889 - 1.26248-1.26234 - 1.06958-1.06935 - 1726.56-1726.33 871. 2020.06.16 01:33:16 - 1592271196.875 - 02:33:15 - 1592274795.875 - 1.13315-1.13310 - 107.453-107.443 - 0.94902-0.94890 - 1.26246-1.26232 - 1.06958-1.06936 - 1726.56-1726.33 872. 2020.06.16 01:33:17 - 1592271197.234 - 02:33:15 - 1592274795.234 - 1.13315-1.13310 - 107.453-107.443 - 0.94902-0.94890 - 1.26246-1.26232 - 1.06958-1.06935 - 1726.56-1726.33 873. 2020.06.16 01:33:18 - 1592271198.734 - 02:33:16 - 1592274796.734 - 1.13314-1.13309 - 107.453-107.443 - 0.94902-0.94890 - 1.26246-1.26231 - 1.06958-1.06935 - 1726.56-1726.33 874. 2020.06.16 01:33:18 - 1592271198.922 - 02:33:16 - 1592274796.922 - 1.13314-1.13309 - 107.453-107.443 - 0.94903-0.94890 - 1.26243-1.26228 - 1.06958-1.06935 - 1726.56-1726.33 875. 2020.06.16 01:33:19 - 1592271199.610 - 02:33:17 - 1592274797.610 - 1.13317-1.13311 - 107.452-107.443 - 0.94902-0.94890 - 1.26244-1.26230 - 1.06958-1.06934 - 1726.56-1726.33 876. 2020.06.16 01:33:19 - 1592271199.828 - 02:33:17 - 1592274797.828 - 1.13317-1.13311 - 107.452-107.443 - 0.94902-0.94890 - 1.26244-1.26230 - 1.06958-1.06934 - 1726.56-1726.33 877. 2020.06.16 01:33:21 - 1592271201.110 - 02:33:19 - 1592274799.750 - 1.13317-1.13312 - 107.451-107.441 - 0.94902-0.94890 - 1.26245-1.26231 - 1.06958-1.06936 - 1726.57-1726.33 878. 2020.06.16 01:33:24 - 1592271204.469 - 02:33:23 - 1592274803.78 - 1.13316-1.13310 - 107.455-107.446 - 0.94902-0.94890 - 1.26245-1.26230 - 1.06958-1.06937 - 1726.40-1726.17 879. 2020.06.16 01:33:25 - 1592271205.187 - 02:33:23 - 1592274803.531 - 1.13314-1.13309 - 107.455-107.447 - 0.94903-0.94890 - 1.26242-1.26230 - 1.06961-1.06938 - 1726.34-1726.10 880. 2020.06.16 01:33:26 - 1592271206.313 - 02:33:24 - 1592274804.922 - 1.13313-1.13309 - 107.455-107.447 - 0.94903-0.94890 - 1.26242-1.26230 - 1.06959-1.06936 - 1726.23-1725.95 881. 2020.06.16 01:33:26 - 1592271206.922 - 02:33:25 - 1592274805.375 - 1.13315-1.13309 - 107.455-107.447 - 0.94903-0.94890 - 1.26242-1.26230 - 1.06959-1.06937 - 1726.23-1725.97 882. 2020.06.16 01:33:27 - 1592271207.31 - 02:33:25 - 1592274805.578 - 1.13315-1.13310 - 107.455-107.447 - 0.94903-0.94890 - 1.26243-1.26228 - 1.06959-1.06937 - 1726.23-1725.97 883. 2020.06.16 01:33:35 - 1592271215.484 - 02:33:34 - 1592274814.187 - 1.13315-1.13311 - 107.463-107.453 - 0.94901-0.94889 - 1.26243-1.26228 - 1.06964-1.06944 - 1726.11-1725.86 884. 2020.06.16 01:33:36 - 1592271216.203 - 02:33:34 - 1592274814.906 - 1.13315-1.13310 - 107.462-107.452 - 0.94901-0.94889 - 1.26244-1.26230 - 1.06964-1.06944 - 1726.11-1725.86 885. 2020.06.16 01:33:39 - 1592271219.156 - 02:33:37 - 1592274817.750 - 1.13314-1.13310 - 107.469-107.459 - 0.94902-0.94889 - 1.26237-1.26226 - 1.06964-1.06946 - 1725.91-1725.69 886. 2020.06.16 01:33:41 - 1592271221.250 - 02:33:39 - 1592274819.844 - 1.13317-1.13312 - 107.467-107.458 - 0.94901-0.94889 - 1.26245-1.26232 - 1.06963-1.06945 - 1725.91-1725.69 887. 2020.06.16 01:33:42 - 1592271222.31 - 02:33:40 - 1592274820.625 - 1.13317-1.13312 - 107.468-107.460 - 0.94901-0.94889 - 1.26244-1.26231 - 1.06963-1.06945 - 1725.88-1725.66 888. 2020.06.16 01:33:42 - 1592271222.281 - 02:33:41 - 1592274821.875 - 1.13317-1.13312 - 107.467-107.458 - 0.94901-0.94889 - 1.26244-1.26231 - 1.06963-1.06945 - 1725.91-1725.69 889. 2020.06.16 01:33:47 - 1592271227.0 - 02:33:46 - 1592274826.0 - 1.13317-1.13311 - 107.459-107.451 - 0.94901-0.94889 - 1.26250-1.26237 - 1.06963-1.06945 - 1725.94-1725.72 890. 2020.06.16 01:33:48 - 1592271228.78 - 02:33:46 - 1592274826.203 - 1.13317-1.13312 - 107.459-107.451 - 0.94901-0.94889 - 1.26250-1.26238 - 1.06963-1.06945 - 1725.94-1725.72 891. 2020.06.16 01:33:51 - 1592271231.937 - 02:33:49 - 1592274829.765 - 1.13317-1.13311 - 107.459-107.450 - 0.94901-0.94889 - 1.26250-1.26237 - 1.06962-1.06945 - 1725.88-1725.65 892. 2020.06.16 01:33:54 - 1592271234.938 - 02:33:53 - 1592274833.453 - 1.13316-1.13311 - 107.469-107.462 - 0.94901-0.94889 - 1.26250-1.26237 - 1.06964-1.06947 - 1725.87-1725.60 893. 2020.06.16 01:33:55 - 1592271235.78 - 02:33:53 - 1592274833.781 - 1.13317-1.13311 - 107.472-107.462 - 0.94901-0.94889 - 1.26250-1.26237 - 1.06964-1.06947 - 1725.82-1725.57 894. 2020.06.16 01:33:58 - 1592271238.281 - 02:33:56 - 1592274836.859 - 1.13317-1.13311 - 107.466-107.457 - 0.94901-0.94889 - 1.26245-1.26232 - 1.06962-1.06946 - 1725.79-1725.57 895. 2020.06.16 01:33:58 - 1592271238.500 - 02:33:57 - 1592274837.78 - 1.13317-1.13311 - 107.466-107.457 - 0.94901-0.94889 - 1.26245-1.26232 - 1.06962-1.06946 - 1725.79-1725.57 896. 2020.06.16 01:33:59 - 1592271239.485 - 02:33:58 - 1592274838.188 - 1.13316-1.13311 - 107.465-107.457 - 0.94902-0.94889 - 1.26246-1.26233 - 1.06964-1.06946 - 1725.79-1725.57 897. 2020.06.16 01:34:01 - 1592271241.78 - 02:33:59 - 1592274839.672 - 1.13317-1.13311 - 107.466-107.458 - 0.94901-0.94888 - 1.26251-1.26238 - 1.06966-1.06943 - 1725.79-1725.48 898. 2020.06.16 01:34:02 - 1592271242.469 - 02:34:01 - 1592274841.110 - 1.13318-1.13311 - 107.466-107.458 - 0.94901-0.94888 - 1.26251-1.26238 - 1.06966-1.06943 - 1725.85-1725.63 899. 2020.06.16 01:34:03 - 1592271243.437 - 02:34:01 - 1592274841.78 - 1.13317-1.13312 - 107.466-107.458 - 0.94901-0.94888 - 1.26251-1.26238 - 1.06966-1.06943 - 1725.86-1725.63 900. 2020.06.16 01:34:03 - 1592271243.594 - 02:34:02 - 1592274842.0 - 1.13318-1.13312 - 107.466-107.458 - 0.94901-0.94888 - 1.26251-1.26238 - 1.06966-1.06943 - 1725.86-1725.63 901. 2020.06.16 01:34:07 - 1592271247.156 - 02:34:05 - 1592274845.703 - 1.13323-1.13318 - 107.474-107.466 - 0.94901-0.94889 - 1.26262-1.26250 - 1.06963-1.06950 - 1725.85-1725.58 902. 2020.06.16 01:34:07 - 1592271247.359 - 02:34:05 - 1592274845.906 - 1.13323-1.13317 - 107.474-107.466 - 0.94901-0.94888 - 1.26263-1.26250 - 1.06964-1.06951 - 1725.85-1725.63 903. 2020.06.16 01:34:08 - 1592271248.250 - 02:34:06 - 1592274846.797 - 1.13323-1.13318 - 107.473-107.465 - 0.94900-0.94887 - 1.26263-1.26250 - 1.06965-1.06950 - 1725.87-1725.62 904. 2020.06.16 01:34:08 - 1592271248.531 - 02:34:07 - 1592274847.78 - 1.13323-1.13318 - 107.473-107.465 - 0.94901-0.94888 - 1.26263-1.26250 - 1.06965-1.06950 - 1725.87-1725.62 905. 2020.06.16 01:34:09 - 1592271249.31 - 02:34:07 - 1592274847.578 - 1.13323-1.13316 - 107.473-107.465 - 0.94900-0.94888 - 1.26263-1.26250 - 1.06965-1.06950 - 1725.87-1725.62 906. 2020.06.16 01:34:09 - 1592271249.172 - 02:34:07 - 1592274847.719 - 1.13323-1.13316 - 107.473-107.465 - 0.94900-0.94888 - 1.26262-1.26250 - 1.06965-1.06950 - 1725.87-1725.62 907. 2020.06.16 01:34:09 - 1592271249.297 - 02:34:07 - 1592274847.844 - 1.13323-1.13316 - 107.473-107.465 - 0.94900-0.94888 - 1.26262-1.26250 - 1.06965-1.06950 - 1725.87-1725.62 908. 2020.06.16 01:34:09 - 1592271249.453 - 02:34:08 - 1592274848.0 - 1.13323-1.13316 - 107.473-107.465 - 0.94900-0.94888 - 1.26262-1.26250 - 1.06965-1.06950 - 1725.87-1725.62 909. 2020.06.16 01:34:09 - 1592271249.46 - 02:34:08 - 1592274848.46 - 1.13323-1.13317 - 107.473-107.465 - 0.94900-0.94888 - 1.26264-1.26251 - 1.06963-1.06952 - 1725.87-1725.62 910. 2020.06.16 01:34:10 - 1592271250.468 - 02:34:08 - 1592274848.468 - 1.13324-1.13319 - 107.473-107.466 - 0.94899-0.94887 - 1.26263-1.26250 - 1.06967-1.06951 - 1725.87-1725.62 911. 2020.06.16 01:34:10 - 1592271250.671 - 02:34:08 - 1592274848.671 - 1.13324-1.13318 - 107.473-107.466 - 0.94899-0.94887 - 1.26262-1.26250 - 1.06967-1.06950 - 1725.87-1725.62 912. 2020.06.16 01:34:11 - 1592271251.328 - 02:34:10 - 1592274850.844 - 1.13324-1.13319 - 107.471-107.464 - 0.94899-0.94887 - 1.26263-1.26250 - 1.06968-1.06950 - 1725.79-1725.45 913. 2020.06.16 01:34:12 - 1592271252.906 - 02:34:11 - 1592274851.609 - 1.13325-1.13319 - 107.473-107.465 - 0.94899-0.94887 - 1.26264-1.26251 - 1.06966-1.06950 - 1725.83-1725.48 914. 2020.06.16 01:34:13 - 1592271253.406 - 02:34:12 - 1592274852.78 - 1.13326-1.13319 - 107.473-107.466 - 0.94899-0.94887 - 1.26264-1.26251 - 1.06966-1.06950 - 1725.83-1725.48 915. 2020.06.16 01:34:13 - 1592271253.953 - 02:34:12 - 1592274852.625 - 1.13323-1.13318 - 107.472-107.464 - 0.94899-0.94887 - 1.26262-1.26250 - 1.06966-1.06950 - 1725.83-1725.48 916. 2020.06.16 01:34:14 - 1592271254.109 - 02:34:12 - 1592274852.781 - 1.13323-1.13318 - 107.472-107.464 - 0.94899-0.94887 - 1.26262-1.26250 - 1.06966-1.06950 - 1725.83-1725.48 917. 2020.06.16 01:34:14 - 1592271254.16 - 02:34:12 - 1592274852.922 - 1.13323-1.13317 - 107.472-107.464 - 0.94899-0.94887 - 1.26262-1.26250 - 1.06966-1.06950 - 1725.83-1725.48 918. 2020.06.16 01:34:14 - 1592271254.235 - 02:34:13 - 1592274853.32 - 1.13322-1.13316 - 107.472-107.464 - 0.94900-0.94888 - 1.26261-1.26250 - 1.06966-1.06950 - 1725.83-1725.48 919. 2020.06.16 01:34:19 - 1592271259.422 - 02:34:18 - 1592274858.78 - 1.13319-1.13314 - 107.469-107.462 - 0.94901-0.94889 - 1.26263-1.26250 - 1.06968-1.06949 - 1725.78-1725.54 920. 2020.06.16 01:34:19 - 1592271259.656 - 02:34:18 - 1592274858.312 - 1.13317-1.13312 - 107.469-107.464 - 0.94901-0.94889 - 1.26258-1.26246 - 1.06968-1.06949 - 1725.78-1725.54 921. 2020.06.16 01:34:19 - 1592271259.812 - 02:34:18 - 1592274858.468 - 1.13317-1.13312 - 107.471-107.464 - 0.94901-0.94889 - 1.26258-1.26244 - 1.06968-1.06949 - 1725.76-1725.50 922. 2020.06.16 01:34:24 - 1592271264.329 - 02:34:23 - 1592274863.0 - 1.13321-1.13315 - 107.470-107.463 - 0.94901-0.94889 - 1.26261-1.26245 - 1.06967-1.06954 - 1725.77-1725.55 923. 2020.06.16 01:34:24 - 1592271264.563 - 02:34:23 - 1592274863.234 - 1.13321-1.13315 - 107.470-107.463 - 0.94901-0.94890 - 1.26263-1.26249 - 1.06971-1.06951 - 1725.77-1725.55 924. 2020.06.16 01:34:25 - 1592271265.141 - 02:34:23 - 1592274863.219 - 1.13320-1.13314 - 107.470-107.463 - 0.94901-0.94889 - 1.26262-1.26249 - 1.06971-1.06949 - 1725.79-1725.53 925. 2020.06.16 01:34:25 - 1592271265.781 - 02:34:24 - 1592274864.297 - 1.13320-1.13315 - 107.470-107.463 - 0.94900-0.94889 - 1.26260-1.26249 - 1.06971-1.06950 - 1725.79-1725.46 926. 2020.06.16 01:34:34 - 1592271274.625 - 02:34:33 - 1592274873.94 - 1.13317-1.13312 - 107.470-107.463 - 0.94902-0.94890 - 1.26263-1.26250 - 1.06971-1.06948 - 1725.86-1725.63 927. 2020.06.16 01:34:34 - 1592271274.828 - 02:34:33 - 1592274873.297 - 1.13317-1.13312 - 107.470-107.463 - 0.94902-0.94890 - 1.26263-1.26250 - 1.06971-1.06948 - 1725.86-1725.63 928. 2020.06.16 01:34:36 - 1592271276.453 - 02:34:35 - 1592274875.984 - 1.13318-1.13312 - 107.466-107.458 - 0.94901-0.94890 - 1.26263-1.26250 - 1.06970-1.06949 - 1725.86-1725.63 929. 2020.06.16 01:34:42 - 1592271282.218 - 02:34:40 - 1592274880.781 - 1.13320-1.13314 - 107.469-107.461 - 0.94900-0.94888 - 1.26270-1.26256 - 1.06973-1.06949 - 1725.90-1725.63 930. 2020.06.16 01:34:42 - 1592271282.437 - 02:34:41 - 1592274881.0 - 1.13320-1.13314 - 107.469-107.461 - 0.94900-0.94888 - 1.26270-1.26256 - 1.06973-1.06949 - 1725.90-1725.63 931. 2020.06.16 01:34:45 - 1592271285.203 - 02:34:43 - 1592274883.907 - 1.13319-1.13314 - 107.465-107.457 - 0.94899-0.94888 - 1.26265-1.26251 - 1.06976-1.06948 - 1726.25-1725.79 932. 2020.06.16 01:34:45 - 1592271285.437 - 02:34:44 - 1592274884.141 - 1.13320-1.13314 - 107.465-107.457 - 0.94899-0.94888 - 1.26265-1.26251 - 1.06976-1.06948 - 1726.25-1725.79 933. 2020.06.16 01:34:46 - 1592271286.688 - 02:34:45 - 1592274885.78 - 1.13318-1.13312 - 107.464-107.456 - 0.94902-0.94890 - 1.26262-1.26248 - 1.06983-1.06958 - 1726.18-1725.79 934. 2020.06.16 01:34:47 - 1592271287.235 - 02:34:45 - 1592274885.625 - 1.13318-1.13312 - 107.464-107.457 - 0.94901-0.94889 - 1.26263-1.26249 - 1.06983-1.06957 - 1726.18-1725.79 935. 2020.06.16 01:34:54 - 1592271294.453 - 02:34:53 - 1592274893.125 - 1.13319-1.13313 - 107.460-107.452 - 0.94901-0.94889 - 1.26273-1.26260 - 1.06981-1.06957 - 1726.53-1726.22 936. 2020.06.16 01:34:54 - 1592271294.766 - 02:34:53 - 1592274893.438 - 1.13319-1.13313 - 107.460-107.452 - 0.94902-0.94889 - 1.26273-1.26258 - 1.06981-1.06957 - 1726.53-1726.22 937. 2020.06.16 01:34:59 - 1592271299.203 - 02:34:57 - 1592274897.860 - 1.13320-1.13316 - 107.466-107.458 - 0.94902-0.94888 - 1.26275-1.26261 - 1.06989-1.06960 - 1726.59-1726.27 938. 2020.06.16 01:34:59 - 1592271299.437 - 02:34:58 - 1592274898.94 - 1.13321-1.13316 - 107.467-107.459 - 0.94900-0.94888 - 1.26276-1.26263 - 1.06987-1.06961 - 1726.59-1726.25 939. 2020.06.16 01:34:59 - 1592271299.625 - 02:34:58 - 1592274898.282 - 1.13321-1.13315 - 107.466-107.459 - 0.94900-0.94888 - 1.26275-1.26261 - 1.06987-1.06961 - 1726.62-1726.30 940. 2020.06.16 01:34:59 - 1592271299.781 - 02:34:58 - 1592274898.438 - 1.13321-1.13315 - 107.466-107.459 - 0.94900-0.94888 - 1.26275-1.26261 - 1.06987-1.06961 - 1726.62-1726.30 941. 2020.06.16 01:35:02 - 1592271302.328 - 02:35:01 - 1592274901.265 - 1.13323-1.13318 - 107.467-107.458 - 0.94900-0.94888 - 1.26287-1.26273 - 1.06985-1.06960 - 1726.62-1726.31 942. 2020.06.16 01:35:03 - 1592271303.250 - 02:35:02 - 1592274902.187 - 1.13322-1.13317 - 107.468-107.460 - 0.94900-0.94888 - 1.26287-1.26273 - 1.06985-1.06960 - 1726.64-1726.27 943. 2020.06.16 01:35:04 - 1592271304.781 - 02:35:03 - 1592274903.781 - 1.13324-1.13318 - 107.466-107.459 - 0.94899-0.94887 - 1.26284-1.26270 - 1.06988-1.06960 - 1726.64-1726.27 944. 2020.06.16 01:35:07 - 1592271307.62 - 02:35:05 - 1592274905.656 - 1.13323-1.13318 - 107.465-107.458 - 0.94900-0.94888 - 1.26283-1.26269 - 1.06988-1.06962 - 1726.58-1726.28 945. 2020.06.16 01:35:08 - 1592271308.890 - 02:35:06 - 1592274906.750 - 1.13322-1.13318 - 107.462-107.454 - 0.94900-0.94888 - 1.26280-1.26267 - 1.06988-1.06965 - 1726.54-1726.22 946. 2020.06.16 01:35:10 - 1592271310.859 - 02:35:08 - 1592274908.719 - 1.13322-1.13317 - 107.466-107.457 - 0.94899-0.94888 - 1.26281-1.26268 - 1.06980-1.06962 - 1726.55-1726.25 947. 2020.06.16 01:35:10 - 1592271310.281 - 02:35:09 - 1592274909.141 - 1.13322-1.13318 - 107.466-107.457 - 0.94899-0.94888 - 1.26281-1.26268 - 1.06980-1.06962 - 1726.55-1726.27 948. 2020.06.16 01:35:11 - 1592271311.47 - 02:35:09 - 1592274909.469 - 1.13322-1.13317 - 107.466-107.457 - 0.94899-0.94888 - 1.26281-1.26268 - 1.06980-1.06962 - 1726.63-1726.35 949. 2020.06.16 01:35:11 - 1592271311.391 - 02:35:10 - 1592274910.813 - 1.13322-1.13318 - 107.466-107.457 - 0.94899-0.94888 - 1.26281-1.26268 - 1.06980-1.06962 - 1726.63-1726.35 950. 2020.06.16 01:35:16 - 1592271316.359 - 02:35:15 - 1592274915.0 - 1.13321-1.13318 - 107.466-107.457 - 0.94900-0.94888 - 1.26280-1.26267 - 1.06979-1.06959 - 1726.58-1726.30 951. 2020.06.16 01:35:17 - 1592271317.281 - 02:35:16 - 1592274916.281 - 1.13322-1.13318 - 107.466-107.457 - 0.94899-0.94888 - 1.26279-1.26267 - 1.06982-1.06963 - 1726.54-1726.19 952. 2020.06.16 01:35:19 - 1592271319.594 - 02:35:18 - 1592274918.172 - 1.13321-1.13318 - 107.466-107.457 - 0.94899-0.94888 - 1.26272-1.26261 - 1.06985-1.06962 - 1726.61-1726.29 953. 2020.06.16 01:35:21 - 1592271321.485 - 02:35:20 - 1592274920.250 - 1.13320-1.13316 - 107.467-107.459 - 0.94900-0.94888 - 1.26266-1.26253 - 1.06985-1.06962 - 1726.61-1726.29 954. 2020.06.16 01:35:25 - 1592271325.62 - 02:35:23 - 1592274923.687 - 1.13320-1.13315 - 107.467-107.458 - 0.94898-0.94887 - 1.26266-1.26253 - 1.06985-1.06962 - 1726.43-1726.30 955. 2020.06.16 01:35:27 - 1592271327.141 - 02:35:25 - 1592274925.828 - 1.13321-1.13317 - 107.467-107.458 - 0.94898-0.94887 - 1.26266-1.26253 - 1.06985-1.06962 - 1726.43-1726.24 956. 2020.06.16 01:35:29 - 1592271329.734 - 02:35:28 - 1592274928.109 - 1.13321-1.13316 - 107.460-107.453 - 0.94898-0.94888 - 1.26266-1.26252 - 1.06985-1.06962 - 1726.43-1726.24 957. 2020.06.16 01:35:30 - 1592271330.766 - 02:35:29 - 1592274929.141 - 1.13318-1.13314 - 107.459-107.452 - 0.94898-0.94887 - 1.26262-1.26249 - 1.06977-1.06958 - 1726.43-1726.24 958. 2020.06.16 01:35:31 - 1592271331.453 - 02:35:30 - 1592274930.828 - 1.13318-1.13313 - 107.459-107.452 - 0.94898-0.94887 - 1.26262-1.26248 - 1.06977-1.06958 - 1726.43-1726.19 959. 2020.06.16 01:35:32 - 1592271332.219 - 02:35:30 - 1592274930.594 - 1.13318-1.13314 - 107.459-107.452 - 0.94898-0.94887 - 1.26258-1.26244 - 1.06977-1.06958 - 1726.43-1726.19 960. 2020.06.16 01:35:32 - 1592271332.609 - 02:35:31 - 1592274931.984 - 1.13318-1.13314 - 107.459-107.452 - 0.94898-0.94887 - 1.26259-1.26245 - 1.06977-1.06958 - 1726.43-1726.21 961. 2020.06.16 01:35:35 - 1592271335.547 - 02:35:34 - 1592274934.78 - 1.13318-1.13313 - 107.460-107.452 - 0.94898-0.94887 - 1.26259-1.26245 - 1.06977-1.06958 - 1726.43-1726.21 962. 2020.06.16 01:35:35 - 1592271335.844 - 02:35:34 - 1592274934.375 - 1.13318-1.13314 - 107.460-107.452 - 0.94898-0.94887 - 1.26259-1.26245 - 1.06977-1.06957 - 1726.43-1726.21 963. 2020.06.16 01:35:36 - 1592271336.296 - 02:35:34 - 1592274934.859 - 1.13317-1.13312 - 107.460-107.452 - 0.94900-0.94889 - 1.26259-1.26250 - 1.06977-1.06958 - 1726.43-1726.22 964. 2020.06.16 01:35:38 - 1592271338.62 - 02:35:36 - 1592274936.812 - 1.13318-1.13313 - 107.459-107.451 - 0.94900-0.94889 - 1.26263-1.26253 - 1.06980-1.06960 - 1726.43-1726.22 965. 2020.06.16 01:35:39 - 1592271339.203 - 02:35:38 - 1592274938.969 - 1.13317-1.13312 - 107.459-107.451 - 0.94900-0.94889 - 1.26263-1.26252 - 1.06980-1.06959 - 1726.43-1726.22 966. 2020.06.16 01:35:44 - 1592271344.953 - 02:35:43 - 1592274943.813 - 1.13317-1.13312 - 107.458-107.451 - 0.94900-0.94889 - 1.26263-1.26249 - 1.06984-1.06963 - 1726.58-1726.33 967. 2020.06.16 01:35:49 - 1592271349.297 - 02:35:47 - 1592274947.937 - 1.13317-1.13313 - 107.460-107.451 - 0.94900-0.94889 - 1.26263-1.26249 - 1.06984-1.06963 - 1726.82-1726.50 968. 2020.06.16 01:35:49 - 1592271349.625 - 02:35:48 - 1592274948.265 - 1.13317-1.13312 - 107.460-107.451 - 0.94900-0.94889 - 1.26263-1.26249 - 1.06984-1.06963 - 1726.82-1726.50 969. 2020.06.16 01:35:52 - 1592271352.828 - 02:35:51 - 1592274951.219 - 1.13317-1.13312 - 107.460-107.451 - 0.94900-0.94889 - 1.26263-1.26249 - 1.06984-1.06963 - 1726.83-1726.58 970. 2020.06.16 01:35:53 - 1592271353.0 - 02:35:51 - 1592274951.391 - 1.13317-1.13312 - 107.460-107.451 - 0.94900-0.94889 - 1.26263-1.26249 - 1.06984-1.06963 - 1726.83-1726.58 971. 2020.06.16 01:35:56 - 1592271356.469 - 02:35:54 - 1592274954.469 - 1.13317-1.13312 - 107.459-107.451 - 0.94900-0.94889 - 1.26263-1.26249 - 1.06979-1.06958 - 1727.01-1726.69 972. 2020.06.16 01:35:57 - 1592271357.703 - 02:35:56 - 1592274956.703 - 1.13317-1.13312 - 107.459-107.450 - 0.94900-0.94889 - 1.26265-1.26252 - 1.06981-1.06961 - 1727.00-1726.69 973. 2020.06.16 01:35:58 - 1592271358.250 - 02:35:57 - 1592274957.250 - 1.13321-1.13316 - 107.461-107.451 - 0.94899-0.94888 - 1.26278-1.26264 - 1.06981-1.06961 - 1726.95-1726.63 974. 2020.06.16 01:35:58 - 1592271358.516 - 02:35:57 - 1592274957.516 - 1.13321-1.13316 - 107.461-107.451 - 0.94899-0.94888 - 1.26278-1.26264 - 1.06981-1.06961 - 1726.95-1726.63 975. 2020.06.16 01:36:08 - 1592271368.781 - 02:36:07 - 1592274967.375 - 1.13323-1.13318 - 107.465-107.455 - 0.94899-0.94888 - 1.26282-1.26267 - 1.06986-1.06963 - 1726.85-1726.54 976. 2020.06.16 01:36:09 - 1592271369.281 - 02:36:08 - 1592274968.78 - 1.13323-1.13319 - 107.465-107.455 - 0.94899-0.94887 - 1.26282-1.26267 - 1.06986-1.06963 - 1726.74-1726.42 977. 2020.06.16 01:36:10 - 1592271370.437 - 02:36:09 - 1592274969.515 - 1.13324-1.13319 - 107.465-107.455 - 0.94899-0.94887 - 1.26282-1.26267 - 1.06986-1.06963 - 1726.74-1726.42 978. 2020.06.16 01:36:12 - 1592271372.453 - 02:36:11 - 1592274971.453 - 1.13324-1.13320 - 107.465-107.455 - 0.94899-0.94887 - 1.26282-1.26267 - 1.06983-1.06963 - 1726.73-1726.37 979. 2020.06.16 01:36:13 - 1592271373.47 - 02:36:11 - 1592274971.469 - 1.13324-1.13319 - 107.468-107.458 - 0.94899-0.94888 - 1.26282-1.26267 - 1.06987-1.06963 - 1726.63-1726.37 980. 2020.06.16 01:36:14 - 1592271374.188 - 02:36:12 - 1592274972.610 - 1.13323-1.13318 - 107.468-107.458 - 0.94899-0.94888 - 1.26282-1.26267 - 1.06982-1.06962 - 1726.83-1726.49 981. 2020.06.16 01:36:17 - 1592271377.375 - 02:36:16 - 1592274976.0 - 1.13324-1.13319 - 107.468-107.459 - 0.94899-0.94888 - 1.26282-1.26267 - 1.06986-1.06964 - 1726.93-1726.59 982. 2020.06.16 01:36:17 - 1592271377.578 - 02:36:16 - 1592274976.0 - 1.13325-1.13320 - 107.468-107.459 - 0.94899-0.94888 - 1.26282-1.26267 - 1.06986-1.06964 - 1726.93-1726.59 983. 2020.06.16 01:36:19 - 1592271379.766 - 02:36:18 - 1592274978.454 - 1.13325-1.13321 - 107.468-107.458 - 0.94899-0.94888 - 1.26282-1.26267 - 1.06986-1.06964 - 1726.87-1726.57 984. 2020.06.16 01:36:21 - 1592271381.297 - 02:36:19 - 1592274979.797 - 1.13325-1.13320 - 107.472-107.463 - 0.94899-0.94888 - 1.26282-1.26267 - 1.06988-1.06967 - 1726.84-1726.53 985. 2020.06.16 01:36:22 - 1592271382.844 - 02:36:20 - 1592274980.844 - 1.13327-1.13321 - 107.472-107.462 - 0.94893-0.94882 - 1.26282-1.26267 - 1.06988-1.06967 - 1726.84-1726.53 986. 2020.06.16 01:36:22 - 1592271382.375 - 02:36:21 - 1592274981.375 - 1.13327-1.13321 - 107.473-107.463 - 0.94893-0.94882 - 1.26282-1.26267 - 1.06988-1.06967 - 1726.84-1726.53 987. 2020.06.16 01:36:22 - 1592271382.469 - 02:36:21 - 1592274981.469 - 1.13327-1.13321 - 107.473-107.464 - 0.94893-0.94882 - 1.26282-1.26267 - 1.06988-1.06967 - 1726.84-1726.53 988. 2020.06.16 01:36:23 - 1592271383.937 - 02:36:22 - 1592274982.516 - 1.13327-1.13322 - 107.473-107.463 - 0.94893-0.94882 - 1.26282-1.26267 - 1.06988-1.06967 - 1726.84-1726.53 989. 2020.06.16 01:36:28 - 1592271388.812 - 02:36:26 - 1592274986.750 - 1.13329-1.13325 - 107.471-107.462 - 0.94891-0.94880 - 1.26287-1.26272 - 1.06993-1.06971 - 1727.01-1726.69 990. 2020.06.16 01:36:29 - 1592271389.656 - 02:36:28 - 1592274988.171 - 1.13330-1.13325 - 107.472-107.462 - 0.94891-0.94880 - 1.26296-1.26282 - 1.06993-1.06971 - 1726.94-1726.63 991. 2020.06.16 01:36:36 - 1592271396.531 - 02:36:34 - 1592274994.234 - 1.13331-1.13325 - 107.477-107.468 - 0.94891-0.94879 - 1.26295-1.26281 - 1.06994-1.06972 - 1726.73-1726.45 992. 2020.06.16 01:36:39 - 1592271399.641 - 02:36:38 - 1592274998.188 - 1.13342-1.13336 - 107.473-107.464 - 0.94889-0.94878 - 1.26307-1.26296 - 1.07003-1.06981 - 1726.89-1726.58 993. 2020.06.16 01:36:39 - 1592271399.907 - 02:36:38 - 1592274998.454 - 1.13342-1.13336 - 107.473-107.465 - 0.94889-0.94878 - 1.26307-1.26296 - 1.07001-1.06984 - 1727.01-1726.66 994. 2020.06.16 01:36:40 - 1592271400.63 - 02:36:38 - 1592274998.610 - 1.13342-1.13336 - 107.473-107.465 - 0.94889-0.94878 - 1.26307-1.26296 - 1.07001-1.06984 - 1727.01-1726.66 995. 2020.06.16 01:36:40 - 1592271400.688 - 02:36:39 - 1592274999.235 - 1.13342-1.13336 - 107.473-107.465 - 0.94889-0.94877 - 1.26310-1.26296 - 1.06999-1.06983 - 1726.93-1726.59 996. 2020.06.16 01:36:43 - 1592271403.844 - 02:36:42 - 1592275002.312 - 1.13342-1.13336 - 107.473-107.464 - 0.94889-0.94878 - 1.26312-1.26301 - 1.07000-1.06978 - 1727.01-1726.68 997. 2020.06.16 01:36:43 - 1592271403.891 - 02:36:42 - 1592275002.359 - 1.13342-1.13336 - 107.473-107.464 - 0.94889-0.94878 - 1.26312-1.26301 - 1.07000-1.06978 - 1727.01-1726.68 * 998. 2020.06.16 01:36:43 - 1592271403.891 - 02:36:42 - 1592275002.359 - 1.13342-1.13336 - 107.473-107.464 - 0.94889-0.94878 - 1.26312-1.26301 - 1.07000-1.06978 - 1727.01-1726.68 * 999. 2020.06.16 01:36:43 - 1592271403.891 - 02:36:42 - 1592275002.359 - 1.13342-1.13336 - 107.473-107.464 - 0.94889-0.94878 - 1.26312-1.26301 - 1.07000-1.06978 - 1727.01-1726.68 * 1000. 2020.06.16 01:36:43 - 1592271403.891 - 02:36:42 - 1592275002.359 - 1.13342-1.13336 - 107.473-107.464 - 0.94889-0.94878 - 1.26312-1.26301 - 1.07000-1.06978 - 1727.01-1726.68 * -> 2020.06.16 01:36:54 - 1592271414.907 - 02:36:54 - 1592275014.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 01:35:35 - 1592271335.844 - 02:35:34 - 1592274934.375 - 1.13318-1.13314 - 107.460-107.452 - 0.94898-0.94887 - 1.26259-1.26245 - 1.06977-1.06957 - 1726.43-1726.21 952. 2020.06.16 01:35:36 - 1592271336.296 - 02:35:34 - 1592274934.859 - 1.13317-1.13312 - 107.460-107.452 - 0.94900-0.94889 - 1.26259-1.26250 - 1.06977-1.06958 - 1726.43-1726.22 953. 2020.06.16 01:35:38 - 1592271338.62 - 02:35:36 - 1592274936.812 - 1.13318-1.13313 - 107.459-107.451 - 0.94900-0.94889 - 1.26263-1.26253 - 1.06980-1.06960 - 1726.43-1726.22 954. 2020.06.16 01:35:39 - 1592271339.203 - 02:35:38 - 1592274938.969 - 1.13317-1.13312 - 107.459-107.451 - 0.94900-0.94889 - 1.26263-1.26252 - 1.06980-1.06959 - 1726.43-1726.22 955. 2020.06.16 01:35:44 - 1592271344.953 - 02:35:43 - 1592274943.813 - 1.13317-1.13312 - 107.458-107.451 - 0.94900-0.94889 - 1.26263-1.26249 - 1.06984-1.06963 - 1726.58-1726.33 956. 2020.06.16 01:35:49 - 1592271349.297 - 02:35:47 - 1592274947.937 - 1.13317-1.13313 - 107.460-107.451 - 0.94900-0.94889 - 1.26263-1.26249 - 1.06984-1.06963 - 1726.82-1726.50 957. 2020.06.16 01:35:49 - 1592271349.625 - 02:35:48 - 1592274948.265 - 1.13317-1.13312 - 107.460-107.451 - 0.94900-0.94889 - 1.26263-1.26249 - 1.06984-1.06963 - 1726.82-1726.50 958. 2020.06.16 01:35:52 - 1592271352.828 - 02:35:51 - 1592274951.219 - 1.13317-1.13312 - 107.460-107.451 - 0.94900-0.94889 - 1.26263-1.26249 - 1.06984-1.06963 - 1726.83-1726.58 959. 2020.06.16 01:35:53 - 1592271353.0 - 02:35:51 - 1592274951.391 - 1.13317-1.13312 - 107.460-107.451 - 0.94900-0.94889 - 1.26263-1.26249 - 1.06984-1.06963 - 1726.83-1726.58 960. 2020.06.16 01:35:56 - 1592271356.469 - 02:35:54 - 1592274954.469 - 1.13317-1.13312 - 107.459-107.451 - 0.94900-0.94889 - 1.26263-1.26249 - 1.06979-1.06958 - 1727.01-1726.69 961. 2020.06.16 01:35:57 - 1592271357.703 - 02:35:56 - 1592274956.703 - 1.13317-1.13312 - 107.459-107.450 - 0.94900-0.94889 - 1.26265-1.26252 - 1.06981-1.06961 - 1727.00-1726.69 962. 2020.06.16 01:35:58 - 1592271358.250 - 02:35:57 - 1592274957.250 - 1.13321-1.13316 - 107.461-107.451 - 0.94899-0.94888 - 1.26278-1.26264 - 1.06981-1.06961 - 1726.95-1726.63 963. 2020.06.16 01:35:58 - 1592271358.516 - 02:35:57 - 1592274957.516 - 1.13321-1.13316 - 107.461-107.451 - 0.94899-0.94888 - 1.26278-1.26264 - 1.06981-1.06961 - 1726.95-1726.63 964. 2020.06.16 01:36:08 - 1592271368.781 - 02:36:07 - 1592274967.375 - 1.13323-1.13318 - 107.465-107.455 - 0.94899-0.94888 - 1.26282-1.26267 - 1.06986-1.06963 - 1726.85-1726.54 965. 2020.06.16 01:36:09 - 1592271369.281 - 02:36:08 - 1592274968.78 - 1.13323-1.13319 - 107.465-107.455 - 0.94899-0.94887 - 1.26282-1.26267 - 1.06986-1.06963 - 1726.74-1726.42 966. 2020.06.16 01:36:10 - 1592271370.437 - 02:36:09 - 1592274969.515 - 1.13324-1.13319 - 107.465-107.455 - 0.94899-0.94887 - 1.26282-1.26267 - 1.06986-1.06963 - 1726.74-1726.42 967. 2020.06.16 01:36:12 - 1592271372.453 - 02:36:11 - 1592274971.453 - 1.13324-1.13320 - 107.465-107.455 - 0.94899-0.94887 - 1.26282-1.26267 - 1.06983-1.06963 - 1726.73-1726.37 968. 2020.06.16 01:36:13 - 1592271373.47 - 02:36:11 - 1592274971.469 - 1.13324-1.13319 - 107.468-107.458 - 0.94899-0.94888 - 1.26282-1.26267 - 1.06987-1.06963 - 1726.63-1726.37 969. 2020.06.16 01:36:14 - 1592271374.188 - 02:36:12 - 1592274972.610 - 1.13323-1.13318 - 107.468-107.458 - 0.94899-0.94888 - 1.26282-1.26267 - 1.06982-1.06962 - 1726.83-1726.49 970. 2020.06.16 01:36:17 - 1592271377.375 - 02:36:16 - 1592274976.0 - 1.13324-1.13319 - 107.468-107.459 - 0.94899-0.94888 - 1.26282-1.26267 - 1.06986-1.06964 - 1726.93-1726.59 971. 2020.06.16 01:36:17 - 1592271377.578 - 02:36:16 - 1592274976.0 - 1.13325-1.13320 - 107.468-107.459 - 0.94899-0.94888 - 1.26282-1.26267 - 1.06986-1.06964 - 1726.93-1726.59 972. 2020.06.16 01:36:19 - 1592271379.766 - 02:36:18 - 1592274978.454 - 1.13325-1.13321 - 107.468-107.458 - 0.94899-0.94888 - 1.26282-1.26267 - 1.06986-1.06964 - 1726.87-1726.57 973. 2020.06.16 01:36:21 - 1592271381.297 - 02:36:19 - 1592274979.797 - 1.13325-1.13320 - 107.472-107.463 - 0.94899-0.94888 - 1.26282-1.26267 - 1.06988-1.06967 - 1726.84-1726.53 974. 2020.06.16 01:36:22 - 1592271382.844 - 02:36:20 - 1592274980.844 - 1.13327-1.13321 - 107.472-107.462 - 0.94893-0.94882 - 1.26282-1.26267 - 1.06988-1.06967 - 1726.84-1726.53 975. 2020.06.16 01:36:22 - 1592271382.375 - 02:36:21 - 1592274981.375 - 1.13327-1.13321 - 107.473-107.463 - 0.94893-0.94882 - 1.26282-1.26267 - 1.06988-1.06967 - 1726.84-1726.53 976. 2020.06.16 01:36:22 - 1592271382.469 - 02:36:21 - 1592274981.469 - 1.13327-1.13321 - 107.473-107.464 - 0.94893-0.94882 - 1.26282-1.26267 - 1.06988-1.06967 - 1726.84-1726.53 977. 2020.06.16 01:36:23 - 1592271383.937 - 02:36:22 - 1592274982.516 - 1.13327-1.13322 - 107.473-107.463 - 0.94893-0.94882 - 1.26282-1.26267 - 1.06988-1.06967 - 1726.84-1726.53 978. 2020.06.16 01:36:28 - 1592271388.812 - 02:36:26 - 1592274986.750 - 1.13329-1.13325 - 107.471-107.462 - 0.94891-0.94880 - 1.26287-1.26272 - 1.06993-1.06971 - 1727.01-1726.69 979. 2020.06.16 01:36:29 - 1592271389.656 - 02:36:28 - 1592274988.171 - 1.13330-1.13325 - 107.472-107.462 - 0.94891-0.94880 - 1.26296-1.26282 - 1.06993-1.06971 - 1726.94-1726.63 980. 2020.06.16 01:36:36 - 1592271396.531 - 02:36:34 - 1592274994.234 - 1.13331-1.13325 - 107.477-107.468 - 0.94891-0.94879 - 1.26295-1.26281 - 1.06994-1.06972 - 1726.73-1726.45 981. 2020.06.16 01:36:39 - 1592271399.641 - 02:36:38 - 1592274998.188 - 1.13342-1.13336 - 107.473-107.464 - 0.94889-0.94878 - 1.26307-1.26296 - 1.07003-1.06981 - 1726.89-1726.58 982. 2020.06.16 01:36:39 - 1592271399.907 - 02:36:38 - 1592274998.454 - 1.13342-1.13336 - 107.473-107.465 - 0.94889-0.94878 - 1.26307-1.26296 - 1.07001-1.06984 - 1727.01-1726.66 983. 2020.06.16 01:36:40 - 1592271400.63 - 02:36:38 - 1592274998.610 - 1.13342-1.13336 - 107.473-107.465 - 0.94889-0.94878 - 1.26307-1.26296 - 1.07001-1.06984 - 1727.01-1726.66 984. 2020.06.16 01:36:40 - 1592271400.688 - 02:36:39 - 1592274999.235 - 1.13342-1.13336 - 107.473-107.465 - 0.94889-0.94877 - 1.26310-1.26296 - 1.06999-1.06983 - 1726.93-1726.59 985. 2020.06.16 01:36:43 - 1592271403.844 - 02:36:42 - 1592275002.312 - 1.13342-1.13336 - 107.473-107.464 - 0.94889-0.94878 - 1.26312-1.26301 - 1.07000-1.06978 - 1727.01-1726.68 986. 2020.06.16 01:36:43 - 1592271403.891 - 02:36:42 - 1592275002.359 - 1.13342-1.13336 - 107.473-107.464 - 0.94889-0.94878 - 1.26312-1.26301 - 1.07000-1.06978 - 1727.01-1726.68 * 987. 2020.06.16 01:36:43 - 1592271403.891 - 02:36:42 - 1592275002.359 - 1.13342-1.13336 - 107.473-107.464 - 0.94889-0.94878 - 1.26312-1.26301 - 1.07000-1.06978 - 1727.01-1726.68 * 988. 2020.06.16 01:36:43 - 1592271403.891 - 02:36:42 - 1592275002.359 - 1.13342-1.13336 - 107.473-107.464 - 0.94889-0.94878 - 1.26312-1.26301 - 1.07000-1.06978 - 1727.01-1726.68 * 989. 2020.06.16 01:36:43 - 1592271403.891 - 02:36:42 - 1592275002.359 - 1.13342-1.13336 - 107.473-107.464 - 0.94889-0.94878 - 1.26312-1.26301 - 1.07000-1.06978 - 1727.01-1726.68 * 990. 2020.06.16 01:36:44 - 1592271404.797 - 02:36:43 - 1592275003.265 - 1.13342-1.13336 - 107.473-107.464 - 0.94889-0.94878 - 1.26305-1.26291 - 1.07000-1.06978 - 1726.93-1726.66 * 991. 2020.06.16 01:36:45 - 1592271405.578 - 02:36:44 - 1592275004.578 - 1.13342-1.13336 - 107.473-107.464 - 0.94889-0.94877 - 1.26305-1.26293 - 1.07015-1.06991 - 1726.93-1726.66 992. 2020.06.16 01:36:46 - 1592271406.672 - 02:36:45 - 1592275005.282 - 1.13343-1.13338 - 107.473-107.464 - 0.94889-0.94877 - 1.26307-1.26296 - 1.07006-1.06986 - 1726.93-1726.66 993. 2020.06.16 01:36:47 - 1592271407.328 - 02:36:46 - 1592275006.907 - 1.13342-1.13337 - 107.473-107.464 - 0.94889-0.94877 - 1.26315-1.26302 - 1.07003-1.06981 - 1726.94-1726.66 994. 2020.06.16 01:36:47 - 1592271407.546 - 02:36:46 - 1592275006.31 - 1.13341-1.13336 - 107.473-107.464 - 0.94889-0.94878 - 1.26315-1.26302 - 1.07003-1.06981 - 1726.94-1726.66 995. 2020.06.16 01:36:47 - 1592271407.765 - 02:36:46 - 1592275006.250 - 1.13341-1.13335 - 107.473-107.464 - 0.94889-0.94878 - 1.26315-1.26302 - 1.06998-1.06980 - 1726.94-1726.66 996. 2020.06.16 01:36:54 - 1592271414.844 - 02:36:53 - 1592275013.516 - 1.13342-1.13336 - 107.475-107.465 - 0.94889-0.94878 - 1.26320-1.26309 - 1.07005-1.06980 - 1727.44-1727.14 997. 2020.06.16 01:36:54 - 1592271414.875 - 02:36:53 - 1592275013.547 - 1.13342-1.13336 - 107.475-107.465 - 0.94889-0.94878 - 1.26320-1.26309 - 1.07005-1.06980 - 1727.44-1727.14 * 998. 2020.06.16 01:36:54 - 1592271414.875 - 02:36:53 - 1592275013.547 - 1.13342-1.13336 - 107.475-107.465 - 0.94889-0.94878 - 1.26320-1.26309 - 1.07005-1.06980 - 1727.44-1727.14 * 999. 2020.06.16 01:36:54 - 1592271414.907 - 02:36:53 - 1592275013.579 - 1.13342-1.13336 - 107.475-107.465 - 0.94889-0.94878 - 1.26320-1.26309 - 1.07005-1.06980 - 1727.44-1727.14 * 1000. 2020.06.16 01:36:54 - 1592271414.907 - 02:36:53 - 1592275013.579 - 1.13342-1.13336 - 107.475-107.465 - 0.94889-0.94878 - 1.26320-1.26309 - 1.07005-1.06980 - 1727.44-1727.14 *