-> 2020.06.16 01:03:30 - 1592269410.297 - 02:03:30 - 1592273010.500 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 00:51:17 - 1592268677.62 - 01:51:15 - 1592272275.140 - 1.13288-1.13281 - 107.429-107.416 - 0.94901-0.94883 - 1.26261-1.26248 - 1.07019-1.06986 - 1727.87-1727.40 702. 2020.06.16 00:51:17 - 1592268677.16 - 01:51:15 - 1592272275.328 - 1.13290-1.13283 - 107.429-107.416 - 0.94900-0.94882 - 1.26271-1.26254 - 1.07019-1.06988 - 1728.04-1727.58 703. 2020.06.16 00:51:18 - 1592268678.625 - 01:51:17 - 1592272277.250 - 1.13294-1.13287 - 107.429-107.416 - 0.94900-0.94882 - 1.26271-1.26253 - 1.07034-1.07004 - 1727.91-1727.40 704. 2020.06.16 00:51:18 - 1592268678.891 - 01:51:17 - 1592272277.516 - 1.13295-1.13288 - 107.429-107.416 - 0.94900-0.94882 - 1.26271-1.26253 - 1.07033-1.07002 - 1727.91-1727.39 705. 2020.06.16 00:51:21 - 1592268681.141 - 01:51:19 - 1592272279.719 - 1.13300-1.13291 - 107.436-107.422 - 0.94900-0.94882 - 1.26271-1.26256 - 1.07036-1.07007 - 1727.89-1727.39 706. 2020.06.16 00:51:22 - 1592268682.516 - 01:51:20 - 1592272280.656 - 1.13302-1.13294 - 107.439-107.426 - 0.94899-0.94881 - 1.26271-1.26259 - 1.07039-1.07011 - 1727.90-1727.43 707. 2020.06.16 00:51:22 - 1592268682.516 - 01:51:20 - 1592272280.656 - 1.13302-1.13294 - 107.438-107.425 - 0.94899-0.94881 - 1.26271-1.26259 - 1.07039-1.07011 - 1727.90-1727.42 * 708. 2020.06.16 00:51:22 - 1592268682.579 - 01:51:20 - 1592272280.719 - 1.13302-1.13294 - 107.436-107.424 - 0.94899-0.94881 - 1.26277-1.26261 - 1.07040-1.07007 - 1727.90-1727.42 * 709. 2020.06.16 00:51:22 - 1592268682.844 - 01:51:20 - 1592272280.984 - 1.13302-1.13294 - 107.436-107.424 - 0.94899-0.94881 - 1.26277-1.26261 - 1.07040-1.07007 - 1727.90-1727.42 * 710. 2020.06.16 00:51:22 - 1592268682.891 - 01:51:21 - 1592272281.31 - 1.13302-1.13294 - 107.438-107.424 - 0.94899-0.94881 - 1.26275-1.26259 - 1.07041-1.07010 - 1727.90-1727.42 * 711. 2020.06.16 00:51:23 - 1592268683.157 - 01:51:22 - 1592272282.297 - 1.13302-1.13294 - 107.438-107.424 - 0.94899-0.94881 - 1.26273-1.26256 - 1.07040-1.07001 - 1727.90-1727.42 * 712. 2020.06.16 00:51:24 - 1592268684.454 - 01:51:22 - 1592272282.594 - 1.13305-1.13296 - 107.438-107.424 - 0.94899-0.94881 - 1.26273-1.26256 - 1.07040-1.07008 - 1727.90-1727.42 713. 2020.06.16 00:51:24 - 1592268684.32 - 01:51:23 - 1592272283.172 - 1.13303-1.13294 - 107.437-107.424 - 0.94899-0.94881 - 1.26272-1.26257 - 1.07040-1.07009 - 1727.92-1727.43 714. 2020.06.16 00:51:24 - 1592268684.219 - 01:51:23 - 1592272283.359 - 1.13303-1.13294 - 107.436-107.425 - 0.94899-0.94881 - 1.26272-1.26257 - 1.07039-1.07008 - 1728.00-1727.59 715. 2020.06.16 00:51:25 - 1592268685.454 - 01:51:23 - 1592272283.594 - 1.13303-1.13294 - 107.436-107.425 - 0.94899-0.94881 - 1.26272-1.26257 - 1.07040-1.07007 - 1728.00-1727.59 716. 2020.06.16 00:51:25 - 1592268685.844 - 01:51:24 - 1592272284.984 - 1.13303-1.13295 - 107.438-107.424 - 0.94899-0.94881 - 1.26272-1.26257 - 1.07039-1.07005 - 1728.00-1727.59 717. 2020.06.16 00:51:25 - 1592268685.188 - 01:51:24 - 1592272284.328 - 1.13302-1.13294 - 107.435-107.424 - 0.94899-0.94881 - 1.26272-1.26257 - 1.07037-1.07003 - 1727.96-1727.48 718. 2020.06.16 00:51:26 - 1592268686.579 - 01:51:24 - 1592272284.719 - 1.13302-1.13294 - 107.435-107.424 - 0.94899-0.94881 - 1.26272-1.26257 - 1.07037-1.07002 - 1727.94-1727.46 719. 2020.06.16 00:51:26 - 1592268686.985 - 01:51:25 - 1592272285.125 - 1.13302-1.13293 - 107.435-107.424 - 0.94899-0.94881 - 1.26272-1.26257 - 1.07037-1.07003 - 1727.94-1727.46 720. 2020.06.16 00:51:26 - 1592268686.313 - 01:51:25 - 1592272285.453 - 1.13305-1.13296 - 107.436-107.423 - 0.94899-0.94881 - 1.26277-1.26257 - 1.07037-1.07004 - 1727.94-1727.46 721. 2020.06.16 00:51:27 - 1592268687.250 - 01:51:26 - 1592272286.390 - 1.13306-1.13298 - 107.438-107.424 - 0.94898-0.94879 - 1.26285-1.26268 - 1.07040-1.07010 - 1727.94-1727.46 722. 2020.06.16 00:51:28 - 1592268688.672 - 01:51:26 - 1592272286.812 - 1.13306-1.13298 - 107.438-107.424 - 0.94893-0.94876 - 1.26285-1.26268 - 1.07040-1.07008 - 1727.94-1727.46 723. 2020.06.16 00:51:28 - 1592268688.47 - 01:51:27 - 1592272287.187 - 1.13306-1.13298 - 107.438-107.424 - 0.94892-0.94877 - 1.26285-1.26268 - 1.07040-1.07014 - 1727.98-1727.46 724. 2020.06.16 00:51:28 - 1592268688.157 - 01:51:27 - 1592272287.297 - 1.13306-1.13298 - 107.438-107.424 - 0.94892-0.94877 - 1.26285-1.26268 - 1.07040-1.07014 - 1727.99-1727.47 725. 2020.06.16 00:51:29 - 1592268689.625 - 01:51:27 - 1592272287.765 - 1.13306-1.13298 - 107.438-107.424 - 0.94892-0.94877 - 1.26285-1.26268 - 1.07043-1.07015 - 1727.99-1727.47 726. 2020.06.16 00:51:29 - 1592268689.922 - 01:51:28 - 1592272288.62 - 1.13306-1.13297 - 107.437-107.424 - 0.94892-0.94877 - 1.26282-1.26267 - 1.07044-1.07015 - 1727.99-1727.47 727. 2020.06.16 00:51:30 - 1592268690.563 - 01:51:28 - 1592272288.703 - 1.13305-1.13297 - 107.437-107.424 - 0.94892-0.94877 - 1.26282-1.26267 - 1.07044-1.07012 - 1727.99-1727.47 728. 2020.06.16 00:51:30 - 1592268690.32 - 01:51:29 - 1592272289.172 - 1.13303-1.13295 - 107.439-107.425 - 0.94892-0.94877 - 1.26282-1.26267 - 1.07044-1.07011 - 1727.99-1727.47 729. 2020.06.16 00:51:30 - 1592268690.282 - 01:51:29 - 1592272289.422 - 1.13303-1.13295 - 107.439-107.425 - 0.94892-0.94877 - 1.26282-1.26267 - 1.07044-1.07012 - 1727.99-1727.47 730. 2020.06.16 00:51:31 - 1592268691.547 - 01:51:29 - 1592272289.687 - 1.13304-1.13296 - 107.439-107.425 - 0.94892-0.94877 - 1.26282-1.26267 - 1.07044-1.07012 - 1727.97-1727.46 731. 2020.06.16 00:51:31 - 1592268691.750 - 01:51:29 - 1592272289.890 - 1.13303-1.13294 - 107.439-107.425 - 0.94892-0.94877 - 1.26282-1.26267 - 1.07044-1.07012 - 1727.94-1727.46 732. 2020.06.16 00:51:31 - 1592268691.250 - 01:51:30 - 1592272290.250 - 1.13301-1.13294 - 107.438-107.425 - 0.94892-0.94877 - 1.26282-1.26267 - 1.07044-1.07012 - 1727.94-1727.46 733. 2020.06.16 00:51:33 - 1592268693.578 - 01:51:32 - 1592272292.250 - 1.13302-1.13295 - 107.439-107.426 - 0.94892-0.94877 - 1.26272-1.26256 - 1.07051-1.07022 - 1727.94-1727.46 734. 2020.06.16 00:51:33 - 1592268693.765 - 01:51:32 - 1592272292.437 - 1.13303-1.13295 - 107.439-107.426 - 0.94892-0.94877 - 1.26272-1.26256 - 1.07051-1.07022 - 1727.94-1727.46 735. 2020.06.16 00:51:33 - 1592268693.937 - 01:51:32 - 1592272292.609 - 1.13304-1.13297 - 107.439-107.428 - 0.94892-0.94877 - 1.26272-1.26258 - 1.07051-1.07024 - 1727.96-1727.48 736. 2020.06.16 00:51:34 - 1592268694.203 - 01:51:32 - 1592272292.875 - 1.13304-1.13296 - 107.439-107.428 - 0.94892-0.94877 - 1.26272-1.26257 - 1.07051-1.07024 - 1728.08-1727.63 737. 2020.06.16 00:51:35 - 1592268695.313 - 01:51:33 - 1592272293.969 - 1.13304-1.13295 - 107.439-107.427 - 0.94892-0.94877 - 1.26272-1.26257 - 1.07053-1.07023 - 1728.04-1727.58 738. 2020.06.16 00:51:35 - 1592268695.563 - 01:51:34 - 1592272294.78 - 1.13304-1.13296 - 107.439-107.427 - 0.94892-0.94877 - 1.26272-1.26257 - 1.07053-1.07023 - 1728.04-1727.58 739. 2020.06.16 00:51:39 - 1592268699.234 - 01:51:37 - 1592272297.734 - 1.13305-1.13297 - 107.439-107.427 - 0.94892-0.94877 - 1.26272-1.26258 - 1.07056-1.07031 - 1728.00-1727.45 740. 2020.06.16 00:51:40 - 1592268700.719 - 01:51:39 - 1592272299.907 - 1.13305-1.13298 - 107.439-107.427 - 0.94892-0.94877 - 1.26272-1.26258 - 1.07055-1.07031 - 1727.97-1727.45 741. 2020.06.16 00:51:40 - 1592268700.906 - 01:51:39 - 1592272299.94 - 1.13305-1.13297 - 107.439-107.427 - 0.94892-0.94877 - 1.26272-1.26258 - 1.07055-1.07031 - 1727.97-1727.45 742. 2020.06.16 00:51:41 - 1592268701.610 - 01:51:40 - 1592272300.125 - 1.13305-1.13296 - 107.439-107.428 - 0.94892-0.94877 - 1.26272-1.26258 - 1.07055-1.07031 - 1727.97-1727.45 743. 2020.06.16 00:51:42 - 1592268702.938 - 01:51:40 - 1592272300.453 - 1.13302-1.13296 - 107.439-107.428 - 0.94892-0.94877 - 1.26272-1.26257 - 1.07056-1.07028 - 1727.97-1727.45 744. 2020.06.16 00:51:42 - 1592268702.797 - 01:51:41 - 1592272301.313 - 1.13302-1.13295 - 107.439-107.428 - 0.94892-0.94877 - 1.26273-1.26257 - 1.07057-1.07028 - 1727.97-1727.45 745. 2020.06.16 00:51:44 - 1592268704.953 - 01:51:42 - 1592272302.422 - 1.13301-1.13295 - 107.439-107.426 - 0.94894-0.94879 - 1.26273-1.26257 - 1.07054-1.07027 - 1727.98-1727.50 746. 2020.06.16 00:51:44 - 1592268704.62 - 01:51:42 - 1592272302.531 - 1.13301-1.13295 - 107.439-107.426 - 0.94894-0.94879 - 1.26273-1.26257 - 1.07054-1.07027 - 1727.98-1727.50 747. 2020.06.16 00:51:45 - 1592268705.734 - 01:51:44 - 1592272304.219 - 1.13302-1.13294 - 107.439-107.425 - 0.94894-0.94879 - 1.26272-1.26257 - 1.07044-1.07012 - 1727.97-1727.46 748. 2020.06.16 00:51:46 - 1592268706.687 - 01:51:45 - 1592272305.203 - 1.13301-1.13293 - 107.439-107.425 - 0.94894-0.94879 - 1.26271-1.26252 - 1.07042-1.07009 - 1727.97-1727.46 749. 2020.06.16 00:51:50 - 1592268710.110 - 01:51:48 - 1592272308.735 - 1.13296-1.13289 - 107.439-107.427 - 0.94897-0.94882 - 1.26267-1.26248 - 1.07041-1.07012 - 1727.97-1727.45 750. 2020.06.16 00:51:51 - 1592268711.578 - 01:51:50 - 1592272310.468 - 1.13295-1.13286 - 107.439-107.425 - 0.94898-0.94883 - 1.26263-1.26247 - 1.07042-1.07010 - 1728.00-1727.45 751. 2020.06.16 00:51:52 - 1592268712.719 - 01:51:50 - 1592272310.609 - 1.13295-1.13286 - 107.439-107.425 - 0.94898-0.94883 - 1.26263-1.26247 - 1.07041-1.07010 - 1728.00-1727.45 752. 2020.06.16 00:51:52 - 1592268712.938 - 01:51:50 - 1592272310.828 - 1.13295-1.13286 - 107.439-107.425 - 0.94898-0.94883 - 1.26263-1.26247 - 1.07041-1.07010 - 1727.97-1727.43 753. 2020.06.16 00:51:52 - 1592268712.110 - 01:51:50 - 1592272310.0 - 1.13295-1.13286 - 107.439-107.425 - 0.94898-0.94883 - 1.26263-1.26247 - 1.07041-1.07010 - 1727.97-1727.43 754. 2020.06.16 00:51:54 - 1592268714.766 - 01:51:53 - 1592272313.907 - 1.13295-1.13286 - 107.439-107.425 - 0.94898-0.94883 - 1.26261-1.26242 - 1.07040-1.07009 - 1727.97-1727.43 755. 2020.06.16 00:51:54 - 1592268714.922 - 01:51:53 - 1592272313.63 - 1.13295-1.13286 - 107.439-107.425 - 0.94898-0.94883 - 1.26261-1.26242 - 1.07040-1.07009 - 1727.97-1727.43 756. 2020.06.16 00:51:55 - 1592268715.78 - 01:51:53 - 1592272313.219 - 1.13295-1.13286 - 107.439-107.425 - 0.94898-0.94883 - 1.26261-1.26242 - 1.07040-1.07009 - 1727.97-1727.43 757. 2020.06.16 00:51:57 - 1592268717.62 - 01:51:55 - 1592272315.516 - 1.13295-1.13285 - 107.439-107.425 - 0.94898-0.94883 - 1.26261-1.26242 - 1.07040-1.07003 - 1727.93-1727.43 758. 2020.06.16 00:51:58 - 1592268718.625 - 01:51:57 - 1592272317.172 - 1.13294-1.13285 - 107.439-107.425 - 0.94898-0.94883 - 1.26261-1.26242 - 1.07040-1.07003 - 1727.97-1727.43 759. 2020.06.16 00:52:00 - 1592268720.500 - 01:51:59 - 1592272319.94 - 1.13295-1.13285 - 107.439-107.426 - 0.94898-0.94883 - 1.26261-1.26244 - 1.07040-1.07008 - 1727.97-1727.43 760. 2020.06.16 00:52:01 - 1592268721.890 - 01:52:00 - 1592272320.484 - 1.13295-1.13287 - 107.439-107.425 - 0.94898-0.94883 - 1.26262-1.26245 - 1.07047-1.07019 - 1727.97-1727.43 761. 2020.06.16 00:52:05 - 1592268725.78 - 01:52:03 - 1592272323.640 - 1.13295-1.13286 - 107.439-107.425 - 0.94898-0.94883 - 1.26261-1.26244 - 1.07050-1.07019 - 1727.85-1727.43 762. 2020.06.16 00:52:05 - 1592268725.219 - 01:52:03 - 1592272323.781 - 1.13294-1.13285 - 107.439-107.425 - 0.94898-0.94883 - 1.26261-1.26244 - 1.07050-1.07019 - 1727.85-1727.43 763. 2020.06.16 00:52:05 - 1592268725.688 - 01:52:04 - 1592272324.328 - 1.13293-1.13285 - 107.439-107.425 - 0.94898-0.94883 - 1.26261-1.26244 - 1.07050-1.07019 - 1727.85-1727.43 764. 2020.06.16 00:52:08 - 1592268728.750 - 01:52:07 - 1592272327.390 - 1.13294-1.13285 - 107.438-107.424 - 0.94898-0.94883 - 1.26258-1.26241 - 1.07050-1.07019 - 1727.85-1727.43 765. 2020.06.16 00:52:15 - 1592268735.140 - 01:52:13 - 1592272333.531 - 1.13294-1.13286 - 107.438-107.425 - 0.94898-0.94883 - 1.26258-1.26243 - 1.07050-1.07028 - 1727.97-1727.45 766. 2020.06.16 00:52:15 - 1592268735.0 - 01:52:13 - 1592272333.687 - 1.13295-1.13286 - 107.439-107.425 - 0.94898-0.94883 - 1.26258-1.26243 - 1.07050-1.07028 - 1727.97-1727.45 767. 2020.06.16 00:52:20 - 1592268740.344 - 01:52:19 - 1592272339.656 - 1.13294-1.13285 - 107.439-107.425 - 0.94898-0.94883 - 1.26257-1.26238 - 1.07047-1.07015 - 1727.97-1727.45 768. 2020.06.16 00:52:20 - 1592268740.0 - 01:52:19 - 1592272339.312 - 1.13291-1.13281 - 107.439-107.425 - 0.94898-0.94884 - 1.26252-1.26236 - 1.07047-1.07015 - 1727.97-1727.45 769. 2020.06.16 00:52:21 - 1592268741.141 - 01:52:19 - 1592272339.453 - 1.13291-1.13281 - 107.439-107.425 - 0.94898-0.94884 - 1.26252-1.26236 - 1.07047-1.07015 - 1727.97-1727.45 770. 2020.06.16 00:52:21 - 1592268741.250 - 01:52:19 - 1592272339.562 - 1.13291-1.13281 - 107.439-107.425 - 0.94898-0.94884 - 1.26252-1.26236 - 1.07047-1.07015 - 1727.97-1727.45 771. 2020.06.16 00:52:21 - 1592268741.16 - 01:52:20 - 1592272340.16 - 1.13290-1.13280 - 107.439-107.425 - 0.94898-0.94884 - 1.26251-1.26236 - 1.07047-1.07015 - 1727.97-1727.45 772. 2020.06.16 00:52:23 - 1592268743.46 - 01:52:21 - 1592272341.703 - 1.13290-1.13282 - 107.439-107.425 - 0.94898-0.94884 - 1.26252-1.26233 - 1.07047-1.07016 - 1727.97-1727.45 773. 2020.06.16 00:52:28 - 1592268748.438 - 01:52:26 - 1592272346.31 - 1.13294-1.13285 - 107.439-107.424 - 0.94898-0.94884 - 1.26257-1.26240 - 1.07047-1.07017 - 1727.94-1727.40 774. 2020.06.16 00:52:28 - 1592268748.532 - 01:52:26 - 1592272346.125 - 1.13294-1.13285 - 107.439-107.424 - 0.94898-0.94884 - 1.26257-1.26240 - 1.07047-1.07017 - 1727.94-1727.40 775. 2020.06.16 00:52:32 - 1592268752.203 - 01:52:30 - 1592272350.781 - 1.13294-1.13285 - 107.439-107.424 - 0.94900-0.94885 - 1.26261-1.26244 - 1.07047-1.07017 - 1727.90-1727.38 776. 2020.06.16 00:52:32 - 1592268752.656 - 01:52:31 - 1592272351.234 - 1.13294-1.13284 - 107.439-107.424 - 0.94900-0.94885 - 1.26261-1.26242 - 1.07047-1.07019 - 1727.90-1727.38 777. 2020.06.16 00:52:33 - 1592268753.375 - 01:52:31 - 1592272351.437 - 1.13293-1.13284 - 107.439-107.424 - 0.94900-0.94885 - 1.26261-1.26242 - 1.07047-1.07019 - 1727.90-1727.38 778. 2020.06.16 00:52:33 - 1592268753.766 - 01:52:32 - 1592272352.234 - 1.13294-1.13284 - 107.439-107.424 - 0.94900-0.94885 - 1.26261-1.26242 - 1.07047-1.07016 - 1727.90-1727.38 779. 2020.06.16 00:52:34 - 1592268754.969 - 01:52:33 - 1592272353.578 - 1.13293-1.13285 - 107.439-107.424 - 0.94900-0.94885 - 1.26261-1.26242 - 1.07047-1.07017 - 1727.90-1727.38 780. 2020.06.16 00:52:41 - 1592268761.234 - 01:52:39 - 1592272359.531 - 1.13294-1.13285 - 107.435-107.423 - 0.94900-0.94885 - 1.26266-1.26246 - 1.07047-1.07016 - 1727.91-1727.38 781. 2020.06.16 00:52:44 - 1592268764.891 - 01:52:43 - 1592272363.344 - 1.13295-1.13285 - 107.428-107.416 - 0.94900-0.94885 - 1.26262-1.26244 - 1.07047-1.07017 - 1727.94-1727.41 782. 2020.06.16 00:52:52 - 1592268772.797 - 01:52:51 - 1592272371.469 - 1.13294-1.13285 - 107.431-107.418 - 0.94900-0.94885 - 1.26259-1.26241 - 1.07047-1.07017 - 1727.91-1727.37 783. 2020.06.16 00:52:55 - 1592268775.359 - 01:52:54 - 1592272374.656 - 1.13295-1.13285 - 107.433-107.421 - 0.94900-0.94885 - 1.26261-1.26240 - 1.07047-1.07015 - 1727.91-1727.36 784. 2020.06.16 00:52:56 - 1592268776.219 - 01:52:54 - 1592272374.719 - 1.13296-1.13286 - 107.433-107.421 - 0.94900-0.94885 - 1.26261-1.26240 - 1.07047-1.07015 - 1727.90-1727.36 785. 2020.06.16 00:52:56 - 1592268776.953 - 01:52:55 - 1592272375.453 - 1.13296-1.13287 - 107.433-107.422 - 0.94900-0.94885 - 1.26261-1.26240 - 1.07047-1.07015 - 1727.85-1727.34 786. 2020.06.16 00:53:00 - 1592268780.953 - 01:52:59 - 1592272379.421 - 1.13291-1.13284 - 107.433-107.422 - 0.94900-0.94885 - 1.26253-1.26232 - 1.07049-1.07014 - 1727.82-1727.32 787. 2020.06.16 00:53:06 - 1592268786.829 - 01:53:05 - 1592272385.438 - 1.13293-1.13283 - 107.435-107.421 - 0.94900-0.94885 - 1.26251-1.26228 - 1.07049-1.07014 - 1727.79-1727.30 788. 2020.06.16 00:53:07 - 1592268787.422 - 01:53:06 - 1592272386.953 - 1.13291-1.13283 - 107.435-107.421 - 0.94900-0.94885 - 1.26251-1.26228 - 1.07049-1.07014 - 1727.79-1727.30 789. 2020.06.16 00:53:12 - 1592268792.157 - 01:53:10 - 1592272390.172 - 1.13291-1.13285 - 107.434-107.422 - 0.94900-0.94885 - 1.26252-1.26233 - 1.07053-1.07020 - 1727.79-1727.30 790. 2020.06.16 00:53:12 - 1592268792.0 - 01:53:10 - 1592272390.328 - 1.13293-1.13286 - 107.434-107.422 - 0.94900-0.94885 - 1.26252-1.26233 - 1.07053-1.07020 - 1727.79-1727.30 791. 2020.06.16 00:53:32 - 1592268812.750 - 01:53:30 - 1592272410.609 - 1.13292-1.13285 - 107.434-107.419 - 0.94900-0.94885 - 1.26247-1.26229 - 1.07045-1.07012 - 1727.81-1727.32 792. 2020.06.16 00:53:35 - 1592268815.703 - 01:53:34 - 1592272414.219 - 1.13294-1.13285 - 107.434-107.419 - 0.94900-0.94885 - 1.26250-1.26232 - 1.07046-1.07015 - 1727.81-1727.32 793. 2020.06.16 00:53:40 - 1592268820.453 - 01:53:39 - 1592272419.62 - 1.13296-1.13288 - 107.434-107.419 - 0.94900-0.94885 - 1.26250-1.26231 - 1.07046-1.07015 - 1727.81-1727.32 794. 2020.06.16 00:53:40 - 1592268820.610 - 01:53:39 - 1592272419.219 - 1.13296-1.13288 - 107.434-107.419 - 0.94900-0.94885 - 1.26250-1.26231 - 1.07046-1.07015 - 1727.81-1727.32 795. 2020.06.16 00:54:02 - 1592268842.672 - 01:54:01 - 1592272441.31 - 1.13295-1.13288 - 107.433-107.419 - 0.94900-0.94885 - 1.26248-1.26230 - 1.07046-1.07015 - 1727.82-1727.33 796. 2020.06.16 00:54:03 - 1592268843.750 - 01:54:02 - 1592272442.203 - 1.13296-1.13288 - 107.434-107.419 - 0.94900-0.94885 - 1.26248-1.26230 - 1.07046-1.07015 - 1727.82-1727.33 797. 2020.06.16 00:54:05 - 1592268845.282 - 01:54:03 - 1592272443.469 - 1.13295-1.13286 - 107.434-107.419 - 0.94900-0.94885 - 1.26248-1.26230 - 1.07046-1.07015 - 1727.82-1727.33 798. 2020.06.16 00:54:05 - 1592268845.469 - 01:54:04 - 1592272444.0 - 1.13294-1.13285 - 107.434-107.419 - 0.94900-0.94885 - 1.26248-1.26230 - 1.07046-1.07014 - 1727.82-1727.33 799. 2020.06.16 00:54:06 - 1592268846.250 - 01:54:04 - 1592272444.781 - 1.13294-1.13284 - 107.434-107.419 - 0.94900-0.94885 - 1.26248-1.26230 - 1.07046-1.07014 - 1727.82-1727.33 800. 2020.06.16 00:54:06 - 1592268846.657 - 01:54:05 - 1592272445.32 - 1.13294-1.13285 - 107.434-107.419 - 0.94900-0.94885 - 1.26248-1.26230 - 1.07046-1.07014 - 1727.82-1727.33 801. 2020.06.16 00:54:07 - 1592268847.313 - 01:54:05 - 1592272445.688 - 1.13294-1.13284 - 107.434-107.420 - 0.94900-0.94885 - 1.26244-1.26226 - 1.07054-1.07018 - 1727.82-1727.33 802. 2020.06.16 00:54:10 - 1592268850.781 - 01:54:09 - 1592272449.375 - 1.13293-1.13285 - 107.434-107.420 - 0.94900-0.94885 - 1.26248-1.26230 - 1.07047-1.07017 - 1727.65-1727.25 803. 2020.06.16 00:54:21 - 1592268861.719 - 01:54:20 - 1592272460.391 - 1.13292-1.13285 - 107.434-107.420 - 0.94900-0.94885 - 1.26245-1.26226 - 1.07051-1.07019 - 1727.70-1727.25 804. 2020.06.16 00:54:40 - 1592268880.797 - 01:54:39 - 1592272479.375 - 1.13289-1.13280 - 107.434-107.421 - 0.94900-0.94885 - 1.26245-1.26223 - 1.07042-1.07008 - 1727.60-1727.22 805. 2020.06.16 00:54:48 - 1592268888.359 - 01:54:46 - 1592272486.875 - 1.13289-1.13282 - 107.434-107.420 - 0.94901-0.94886 - 1.26245-1.26225 - 1.07042-1.07009 - 1727.59-1727.22 806. 2020.06.16 00:54:48 - 1592268888.719 - 01:54:47 - 1592272487.235 - 1.13290-1.13283 - 107.434-107.419 - 0.94901-0.94886 - 1.26245-1.26225 - 1.07042-1.07009 - 1727.59-1727.22 807. 2020.06.16 00:54:51 - 1592268891.719 - 01:54:50 - 1592272490.16 - 1.13290-1.13281 - 107.433-107.419 - 0.94901-0.94886 - 1.26246-1.26225 - 1.07042-1.07010 - 1727.59-1727.22 808. 2020.06.16 00:55:00 - 1592268900.953 - 01:54:59 - 1592272499.156 - 1.13290-1.13283 - 107.431-107.418 - 0.94901-0.94886 - 1.26245-1.26225 - 1.07045-1.07016 - 1727.69-1727.25 809. 2020.06.16 00:55:01 - 1592268901.110 - 01:54:59 - 1592272499.313 - 1.13290-1.13283 - 107.431-107.417 - 0.94901-0.94886 - 1.26245-1.26225 - 1.07045-1.07016 - 1727.69-1727.25 810. 2020.06.16 00:55:02 - 1592268902.859 - 01:55:01 - 1592272501.515 - 1.13291-1.13281 - 107.423-107.411 - 0.94901-0.94886 - 1.26245-1.26225 - 1.07045-1.07016 - 1727.69-1727.25 811. 2020.06.16 00:55:10 - 1592268910.796 - 01:55:09 - 1592272509.328 - 1.13291-1.13282 - 107.424-107.410 - 0.94901-0.94886 - 1.26245-1.26227 - 1.07045-1.07016 - 1727.67-1727.25 812. 2020.06.16 00:55:11 - 1592268911.312 - 01:55:09 - 1592272509.844 - 1.13291-1.13281 - 107.424-107.410 - 0.94901-0.94886 - 1.26245-1.26227 - 1.07045-1.07016 - 1727.67-1727.25 813. 2020.06.16 00:55:13 - 1592268913.156 - 01:55:11 - 1592272511.750 - 1.13292-1.13284 - 107.424-107.410 - 0.94901-0.94886 - 1.26245-1.26226 - 1.07045-1.07016 - 1727.67-1727.25 814. 2020.06.16 00:55:15 - 1592268915.578 - 01:55:14 - 1592272514.78 - 1.13295-1.13286 - 107.423-107.410 - 0.94901-0.94886 - 1.26246-1.26226 - 1.07042-1.07010 - 1727.67-1727.25 815. 2020.06.16 00:55:15 - 1592268915.734 - 01:55:14 - 1592272514.234 - 1.13295-1.13286 - 107.423-107.410 - 0.94901-0.94886 - 1.26246-1.26226 - 1.07042-1.07010 - 1727.67-1727.25 816. 2020.06.16 00:55:19 - 1592268919.782 - 01:55:18 - 1592272518.375 - 1.13300-1.13293 - 107.423-107.410 - 0.94901-0.94886 - 1.26254-1.26233 - 1.07045-1.07019 - 1727.67-1727.25 817. 2020.06.16 00:55:19 - 1592268919.922 - 01:55:18 - 1592272518.515 - 1.13300-1.13293 - 107.423-107.410 - 0.94901-0.94886 - 1.26254-1.26233 - 1.07045-1.07019 - 1727.67-1727.25 818. 2020.06.16 00:55:22 - 1592268922.500 - 01:55:21 - 1592272521.906 - 1.13301-1.13294 - 107.423-107.410 - 0.94901-0.94886 - 1.26256-1.26237 - 1.07045-1.07018 - 1727.67-1727.25 819. 2020.06.16 00:55:24 - 1592268924.703 - 01:55:23 - 1592272523.250 - 1.13305-1.13295 - 107.423-107.410 - 0.94901-0.94886 - 1.26261-1.26241 - 1.07042-1.07012 - 1727.69-1727.25 820. 2020.06.16 00:55:25 - 1592268925.0 - 01:55:23 - 1592272523.547 - 1.13302-1.13295 - 107.425-107.412 - 0.94901-0.94886 - 1.26256-1.26237 - 1.07031-1.06998 - 1727.69-1727.25 821. 2020.06.16 00:55:26 - 1592268926.203 - 01:55:24 - 1592272524.750 - 1.13296-1.13290 - 107.427-107.414 - 0.94901-0.94886 - 1.26253-1.26233 - 1.07029-1.07001 - 1727.69-1727.25 822. 2020.06.16 00:55:26 - 1592268926.687 - 01:55:25 - 1592272525.234 - 1.13294-1.13287 - 107.427-107.414 - 0.94901-0.94886 - 1.26253-1.26233 - 1.07029-1.07001 - 1727.69-1727.25 823. 2020.06.16 00:55:26 - 1592268926.781 - 01:55:25 - 1592272525.328 - 1.13294-1.13287 - 107.427-107.414 - 0.94901-0.94886 - 1.26253-1.26233 - 1.07029-1.07001 - 1727.69-1727.25 824. 2020.06.16 00:55:26 - 1592268926.0 - 01:55:25 - 1592272525.0 - 1.13295-1.13287 - 107.427-107.414 - 0.94901-0.94886 - 1.26253-1.26233 - 1.07029-1.07001 - 1727.69-1727.25 825. 2020.06.16 00:55:27 - 1592268927.0 - 01:55:25 - 1592272525.125 - 1.13295-1.13286 - 107.427-107.414 - 0.94901-0.94886 - 1.26253-1.26233 - 1.07029-1.07001 - 1727.69-1727.25 826. 2020.06.16 00:55:31 - 1592268931.125 - 01:55:29 - 1592272529.703 - 1.13295-1.13288 - 107.427-107.413 - 0.94901-0.94886 - 1.26253-1.26233 - 1.07038-1.07007 - 1727.69-1727.25 827. 2020.06.16 00:55:31 - 1592268931.797 - 01:55:30 - 1592272530.375 - 1.13295-1.13289 - 107.427-107.413 - 0.94901-0.94886 - 1.26253-1.26233 - 1.07038-1.07007 - 1727.69-1727.25 828. 2020.06.16 00:55:51 - 1592268951.859 - 01:55:50 - 1592272550.218 - 1.13297-1.13291 - 107.427-107.413 - 0.94901-0.94886 - 1.26255-1.26236 - 1.07038-1.07005 - 1727.69-1727.25 829. 2020.06.16 00:55:52 - 1592268952.0 - 01:55:50 - 1592272550.0 - 1.13300-1.13293 - 107.425-107.413 - 0.94901-0.94886 - 1.26257-1.26239 - 1.07038-1.07005 - 1727.69-1727.27 830. 2020.06.16 00:55:52 - 1592268952.484 - 01:55:51 - 1592272551.203 - 1.13301-1.13294 - 107.425-107.413 - 0.94901-0.94886 - 1.26259-1.26241 - 1.07038-1.07005 - 1727.69-1727.27 831. 2020.06.16 00:55:56 - 1592268956.281 - 01:55:54 - 1592272554.812 - 1.13300-1.13293 - 107.425-107.413 - 0.94901-0.94886 - 1.26254-1.26235 - 1.07038-1.07006 - 1727.64-1727.24 832. 2020.06.16 00:56:00 - 1592268960.984 - 01:55:58 - 1592272558.422 - 1.13299-1.13293 - 107.426-107.413 - 0.94901-0.94886 - 1.26253-1.26235 - 1.07038-1.07006 - 1727.64-1727.24 833. 2020.06.16 00:56:34 - 1592268994.47 - 01:56:32 - 1592272592.313 - 1.13299-1.13291 - 107.421-107.412 - 0.94901-0.94885 - 1.26249-1.26229 - 1.07045-1.07016 - 1727.55-1727.19 834. 2020.06.16 00:56:34 - 1592268994.109 - 01:56:32 - 1592272592.375 - 1.13299-1.13291 - 107.421-107.412 - 0.94901-0.94885 - 1.26249-1.26229 - 1.07045-1.07016 - 1727.55-1727.19 * 835. 2020.06.16 00:56:34 - 1592268994.109 - 01:56:32 - 1592272592.375 - 1.13299-1.13291 - 107.421-107.412 - 0.94901-0.94885 - 1.26249-1.26229 - 1.07045-1.07016 - 1727.55-1727.19 * 836. 2020.06.16 00:56:34 - 1592268994.109 - 01:56:32 - 1592272592.375 - 1.13299-1.13291 - 107.421-107.412 - 0.94901-0.94885 - 1.26249-1.26229 - 1.07045-1.07016 - 1727.55-1727.19 * 837. 2020.06.16 00:56:34 - 1592268994.109 - 01:56:32 - 1592272592.375 - 1.13299-1.13291 - 107.421-107.412 - 0.94901-0.94885 - 1.26249-1.26229 - 1.07045-1.07016 - 1727.55-1727.19 * 838. 2020.06.16 00:56:34 - 1592268994.750 - 01:56:32 - 1592272592.16 - 1.13299-1.13291 - 107.421-107.412 - 0.94902-0.94885 - 1.26249-1.26229 - 1.07045-1.07016 - 1727.55-1727.19 * 839. 2020.06.16 00:56:50 - 1592269010.515 - 01:56:49 - 1592272609.109 - 1.13297-1.13290 - 107.421-107.412 - 0.94902-0.94885 - 1.26245-1.26225 - 1.07045-1.07015 - 1727.59-1727.21 840. 2020.06.16 00:56:51 - 1592269011.640 - 01:56:50 - 1592272610.62 - 1.13296-1.13290 - 107.421-107.412 - 0.94902-0.94885 - 1.26245-1.26225 - 1.07038-1.07008 - 1727.59-1727.21 841. 2020.06.16 00:56:54 - 1592269014.218 - 01:56:52 - 1592272612.672 - 1.13294-1.13288 - 107.421-107.412 - 0.94902-0.94885 - 1.26245-1.26225 - 1.07041-1.07010 - 1727.59-1727.21 842. 2020.06.16 00:56:55 - 1592269015.360 - 01:56:53 - 1592272613.891 - 1.13293-1.13288 - 107.421-107.412 - 0.94902-0.94885 - 1.26245-1.26225 - 1.07041-1.07010 - 1727.59-1727.21 843. 2020.06.16 00:57:02 - 1592269022.16 - 01:57:00 - 1592272620.641 - 1.13294-1.13288 - 107.421-107.412 - 0.94902-0.94885 - 1.26245-1.26225 - 1.07042-1.07008 - 1727.59-1727.21 844. 2020.06.16 00:57:03 - 1592269023.515 - 01:57:02 - 1592272622.297 - 1.13293-1.13287 - 107.421-107.412 - 0.94902-0.94885 - 1.26244-1.26224 - 1.07038-1.07006 - 1727.59-1727.20 845. 2020.06.16 00:57:13 - 1592269033.625 - 01:57:12 - 1592272632.219 - 1.13295-1.13285 - 107.421-107.412 - 0.94902-0.94885 - 1.26244-1.26224 - 1.07034-1.07003 - 1727.56-1727.20 846. 2020.06.16 00:57:13 - 1592269033.953 - 01:57:12 - 1592272632.547 - 1.13294-1.13285 - 107.421-107.412 - 0.94902-0.94885 - 1.26244-1.26224 - 1.07034-1.07003 - 1727.56-1727.20 847. 2020.06.16 00:57:20 - 1592269040.62 - 01:57:18 - 1592272638.672 - 1.13295-1.13288 - 107.421-107.412 - 0.94902-0.94885 - 1.26252-1.26232 - 1.07034-1.07006 - 1727.56-1727.20 848. 2020.06.16 00:57:24 - 1592269044.453 - 01:57:23 - 1592272643.31 - 1.13296-1.13289 - 107.421-107.412 - 0.94902-0.94885 - 1.26255-1.26235 - 1.07037-1.07004 - 1727.55-1727.20 849. 2020.06.16 00:57:28 - 1592269048.15 - 01:57:26 - 1592272646.406 - 1.13300-1.13293 - 107.429-107.420 - 0.94899-0.94883 - 1.26260-1.26240 - 1.07025-1.06995 - 1727.55-1727.20 850. 2020.06.16 00:57:37 - 1592269057.516 - 01:57:36 - 1592272656.141 - 1.13302-1.13295 - 107.440-107.430 - 0.94898-0.94883 - 1.26258-1.26240 - 1.07031-1.07002 - 1727.64-1727.18 851. 2020.06.16 00:57:43 - 1592269063.500 - 01:57:41 - 1592272661.94 - 1.13306-1.13299 - 107.436-107.428 - 0.94898-0.94879 - 1.26270-1.26250 - 1.07023-1.06991 - 1727.51-1727.21 852. 2020.06.16 00:57:48 - 1592269068.312 - 01:57:46 - 1592272666.968 - 1.13305-1.13298 - 107.436-107.428 - 0.94899-0.94879 - 1.26270-1.26250 - 1.07026-1.06996 - 1727.53-1727.22 853. 2020.06.16 00:57:56 - 1592269076.78 - 01:57:54 - 1592272674.875 - 1.13310-1.13304 - 107.438-107.427 - 0.94899-0.94879 - 1.26275-1.26255 - 1.07029-1.06997 - 1727.53-1727.20 854. 2020.06.16 00:57:57 - 1592269077.562 - 01:57:56 - 1592272676.203 - 1.13309-1.13304 - 107.437-107.427 - 0.94899-0.94879 - 1.26271-1.26254 - 1.07029-1.06998 - 1727.53-1727.20 855. 2020.06.16 00:57:58 - 1592269078.94 - 01:57:56 - 1592272676.735 - 1.13309-1.13302 - 107.437-107.427 - 0.94899-0.94879 - 1.26273-1.26254 - 1.07028-1.06998 - 1727.53-1727.20 856. 2020.06.16 00:58:02 - 1592269082.578 - 01:58:01 - 1592272681.782 - 1.13309-1.13303 - 107.438-107.429 - 0.94899-0.94879 - 1.26271-1.26252 - 1.07029-1.06999 - 1727.51-1727.17 857. 2020.06.16 00:58:07 - 1592269087.140 - 01:58:05 - 1592272685.734 - 1.13311-1.13303 - 107.433-107.424 - 0.94899-0.94878 - 1.26270-1.26251 - 1.07027-1.06998 - 1727.60-1727.21 858. 2020.06.16 00:58:26 - 1592269106.172 - 01:58:24 - 1592272704.609 - 1.13311-1.13304 - 107.432-107.424 - 0.94899-0.94878 - 1.26271-1.26252 - 1.07025-1.06996 - 1727.64-1727.28 859. 2020.06.16 00:58:28 - 1592269108.234 - 01:58:26 - 1592272706.828 - 1.13315-1.13308 - 107.433-107.424 - 0.94894-0.94876 - 1.26269-1.26251 - 1.07025-1.06996 - 1727.64-1727.28 860. 2020.06.16 00:58:28 - 1592269108.437 - 01:58:27 - 1592272707.31 - 1.13313-1.13308 - 107.433-107.424 - 0.94894-0.94876 - 1.26269-1.26251 - 1.07025-1.06996 - 1727.64-1727.28 861. 2020.06.16 00:58:28 - 1592269108.0 - 01:58:27 - 1592272707.0 - 1.13313-1.13307 - 107.433-107.424 - 0.94894-0.94876 - 1.26269-1.26251 - 1.07025-1.06996 - 1727.64-1727.28 862. 2020.06.16 00:58:29 - 1592269109.578 - 01:58:28 - 1592272708.78 - 1.13314-1.13307 - 107.433-107.424 - 0.94894-0.94876 - 1.26269-1.26251 - 1.07024-1.06994 - 1727.64-1727.28 863. 2020.06.16 00:58:30 - 1592269110.203 - 01:58:28 - 1592272708.703 - 1.13313-1.13304 - 107.433-107.424 - 0.94894-0.94876 - 1.26267-1.26249 - 1.07026-1.06998 - 1727.64-1727.28 864. 2020.06.16 00:58:31 - 1592269111.687 - 01:58:29 - 1592272709.515 - 1.13311-1.13302 - 107.433-107.424 - 0.94899-0.94878 - 1.26265-1.26246 - 1.07026-1.06996 - 1727.64-1727.28 865. 2020.06.16 00:58:31 - 1592269111.187 - 01:58:30 - 1592272710.15 - 1.13311-1.13302 - 107.433-107.424 - 0.94899-0.94878 - 1.26264-1.26246 - 1.07026-1.06996 - 1727.64-1727.28 866. 2020.06.16 00:58:33 - 1592269113.297 - 01:58:31 - 1592272711.984 - 1.13307-1.13298 - 107.433-107.424 - 0.94899-0.94878 - 1.26264-1.26246 - 1.07026-1.06996 - 1727.64-1727.28 867. 2020.06.16 00:58:33 - 1592269113.594 - 01:58:32 - 1592272712.281 - 1.13306-1.13298 - 107.433-107.424 - 0.94899-0.94878 - 1.26263-1.26245 - 1.07028-1.06998 - 1727.64-1727.28 868. 2020.06.16 00:58:48 - 1592269128.266 - 01:58:46 - 1592272726.734 - 1.13304-1.13298 - 107.433-107.424 - 0.94900-0.94878 - 1.26269-1.26251 - 1.07024-1.06992 - 1727.63-1727.28 869. 2020.06.16 00:58:48 - 1592269128.688 - 01:58:47 - 1592272727.47 - 1.13311-1.13303 - 107.433-107.424 - 0.94900-0.94878 - 1.26268-1.26251 - 1.07024-1.06992 - 1727.63-1727.28 870. 2020.06.16 00:58:48 - 1592269128.875 - 01:58:47 - 1592272727.234 - 1.13311-1.13303 - 107.433-107.424 - 0.94900-0.94878 - 1.26268-1.26251 - 1.07024-1.06992 - 1727.63-1727.28 871. 2020.06.16 00:58:49 - 1592269129.437 - 01:58:48 - 1592272728.203 - 1.13309-1.13301 - 107.433-107.424 - 0.94887-0.94867 - 1.26269-1.26251 - 1.07024-1.06992 - 1727.66-1727.34 872. 2020.06.16 00:58:50 - 1592269130.656 - 01:58:48 - 1592272728.422 - 1.13307-1.13301 - 107.433-107.424 - 0.94887-0.94867 - 1.26269-1.26251 - 1.07024-1.06992 - 1727.66-1727.34 873. 2020.06.16 00:58:50 - 1592269130.906 - 01:58:48 - 1592272728.672 - 1.13307-1.13301 - 107.433-107.424 - 0.94887-0.94867 - 1.26269-1.26251 - 1.07024-1.06992 - 1727.66-1727.34 874. 2020.06.16 00:58:51 - 1592269131.375 - 01:58:50 - 1592272730.906 - 1.13308-1.13301 - 107.433-107.424 - 0.94887-0.94867 - 1.26269-1.26251 - 1.07024-1.06992 - 1727.67-1727.34 875. 2020.06.16 00:58:56 - 1592269136.844 - 01:58:55 - 1592272735.360 - 1.13310-1.13301 - 107.434-107.423 - 0.94888-0.94867 - 1.26269-1.26251 - 1.07023-1.06992 - 1727.68-1727.37 876. 2020.06.16 00:58:57 - 1592269137.703 - 01:58:56 - 1592272736.344 - 1.13309-1.13301 - 107.433-107.423 - 0.94888-0.94867 - 1.26268-1.26252 - 1.07029-1.07000 - 1727.68-1727.37 877. 2020.06.16 00:58:58 - 1592269138.937 - 01:58:56 - 1592272736.578 - 1.13307-1.13299 - 107.433-107.423 - 0.94888-0.94867 - 1.26268-1.26252 - 1.07029-1.07002 - 1727.68-1727.37 878. 2020.06.16 00:58:58 - 1592269138.156 - 01:58:56 - 1592272736.797 - 1.13307-1.13299 - 107.433-107.423 - 0.94888-0.94867 - 1.26268-1.26252 - 1.07029-1.07002 - 1727.68-1727.37 879. 2020.06.16 00:58:59 - 1592269139.235 - 01:58:57 - 1592272737.750 - 1.13306-1.13299 - 107.433-107.423 - 0.94888-0.94867 - 1.26268-1.26252 - 1.07029-1.07001 - 1727.68-1727.37 880. 2020.06.16 00:59:00 - 1592269140.328 - 01:58:58 - 1592272738.640 - 1.13301-1.13294 - 107.434-107.424 - 0.94888-0.94867 - 1.26265-1.26250 - 1.07025-1.06993 - 1727.63-1727.27 881. 2020.06.16 00:59:00 - 1592269140.610 - 01:58:59 - 1592272739.922 - 1.13301-1.13292 - 107.434-107.424 - 0.94888-0.94867 - 1.26265-1.26250 - 1.07025-1.06994 - 1727.63-1727.27 882. 2020.06.16 00:59:01 - 1592269141.0 - 01:58:59 - 1592272739.312 - 1.13297-1.13289 - 107.434-107.424 - 0.94888-0.94867 - 1.26265-1.26250 - 1.07022-1.06993 - 1727.63-1727.27 883. 2020.06.16 00:59:01 - 1592269141.266 - 01:58:59 - 1592272739.578 - 1.13297-1.13289 - 107.434-107.424 - 0.94888-0.94867 - 1.26265-1.26250 - 1.07022-1.06993 - 1727.63-1727.27 884. 2020.06.16 00:59:02 - 1592269142.437 - 01:59:00 - 1592272740.437 - 1.13300-1.13291 - 107.434-107.424 - 0.94888-0.94867 - 1.26267-1.26249 - 1.07016-1.06987 - 1727.63-1727.27 885. 2020.06.16 00:59:07 - 1592269147.672 - 01:59:06 - 1592272746.94 - 1.13300-1.13292 - 107.434-107.424 - 0.94888-0.94868 - 1.26267-1.26249 - 1.07016-1.06988 - 1727.61-1727.27 886. 2020.06.16 00:59:10 - 1592269150.812 - 01:59:09 - 1592272749.343 - 1.13300-1.13292 - 107.434-107.424 - 0.94891-0.94869 - 1.26267-1.26250 - 1.07016-1.06988 - 1727.61-1727.27 887. 2020.06.16 00:59:16 - 1592269156.828 - 01:59:15 - 1592272755.391 - 1.13300-1.13291 - 107.434-107.424 - 0.94891-0.94869 - 1.26267-1.26249 - 1.07020-1.06987 - 1727.58-1727.21 888. 2020.06.16 00:59:36 - 1592269176.312 - 01:59:35 - 1592272775.312 - 1.13299-1.13291 - 107.434-107.424 - 0.94891-0.94869 - 1.26268-1.26249 - 1.07024-1.06999 - 1727.57-1727.17 889. 2020.06.16 00:59:37 - 1592269177.78 - 01:59:35 - 1592272775.297 - 1.13300-1.13291 - 107.434-107.424 - 0.94891-0.94869 - 1.26268-1.26249 - 1.07024-1.06999 - 1727.57-1727.17 890. 2020.06.16 00:59:39 - 1592269179.922 - 01:59:38 - 1592272778.203 - 1.13299-1.13292 - 107.434-107.424 - 0.94891-0.94869 - 1.26267-1.26248 - 1.07024-1.06999 - 1727.57-1727.17 891. 2020.06.16 00:59:41 - 1592269181.922 - 01:59:40 - 1592272780.219 - 1.13301-1.13292 - 107.434-107.425 - 0.94891-0.94869 - 1.26268-1.26250 - 1.07024-1.06999 - 1727.57-1727.17 892. 2020.06.16 00:59:57 - 1592269197.187 - 01:59:55 - 1592272795.312 - 1.13300-1.13293 - 107.434-107.425 - 0.94891-0.94869 - 1.26267-1.26249 - 1.07024-1.06997 - 1727.57-1727.17 893. 2020.06.16 01:00:02 - 1592269202.718 - 02:00:01 - 1592272801.281 - 1.13295-1.13290 - 107.434-107.425 - 0.94892-0.94876 - 1.26255-1.26242 - 1.07011-1.06984 - 1727.71-1727.41 894. 2020.06.16 01:00:03 - 1592269203.843 - 02:00:02 - 1592272802.406 - 1.13296-1.13290 - 107.434-107.425 - 0.94892-0.94876 - 1.26255-1.26242 - 1.07015-1.06989 - 1727.70-1727.37 895. 2020.06.16 01:00:09 - 1592269209.718 - 02:00:08 - 1592272808.172 - 1.13295-1.13289 - 107.435-107.425 - 0.94893-0.94877 - 1.26247-1.26233 - 1.07017-1.06993 - 1727.72-1727.41 896. 2020.06.16 01:00:10 - 1592269210.687 - 02:00:09 - 1592272809.141 - 1.13295-1.13289 - 107.434-107.424 - 0.94893-0.94877 - 1.26256-1.26240 - 1.07017-1.06996 - 1727.71-1727.36 897. 2020.06.16 01:00:11 - 1592269211.109 - 02:00:09 - 1592272809.563 - 1.13295-1.13289 - 107.434-107.424 - 0.94893-0.94877 - 1.26256-1.26240 - 1.07017-1.06996 - 1727.71-1727.36 898. 2020.06.16 01:00:20 - 1592269220.62 - 02:00:18 - 1592272818.484 - 1.13296-1.13289 - 107.421-107.412 - 0.94890-0.94875 - 1.26251-1.26238 - 1.07018-1.06995 - 1727.64-1727.29 899. 2020.06.16 01:00:20 - 1592269220.344 - 02:00:19 - 1592272819.344 - 1.13295-1.13288 - 107.421-107.412 - 0.94889-0.94874 - 1.26251-1.26236 - 1.07018-1.06995 - 1727.64-1727.29 900. 2020.06.16 01:00:27 - 1592269227.109 - 02:00:25 - 1592272825.672 - 1.13294-1.13288 - 107.421-107.412 - 0.94889-0.94874 - 1.26251-1.26235 - 1.07020-1.06991 - 1727.64-1727.28 901. 2020.06.16 01:00:30 - 1592269230.47 - 02:00:28 - 1592272828.360 - 1.13293-1.13286 - 107.418-107.409 - 0.94889-0.94874 - 1.26250-1.26235 - 1.07018-1.06987 - 1727.65-1727.29 902. 2020.06.16 01:00:30 - 1592269230.422 - 02:00:29 - 1592272829.0 - 1.13291-1.13285 - 107.418-107.409 - 0.94889-0.94875 - 1.26247-1.26234 - 1.07018-1.06987 - 1727.65-1727.29 903. 2020.06.16 01:00:30 - 1592269230.641 - 02:00:29 - 1592272829.219 - 1.13291-1.13285 - 107.418-107.409 - 0.94889-0.94875 - 1.26251-1.26233 - 1.07018-1.06987 - 1727.65-1727.29 904. 2020.06.16 01:00:33 - 1592269233.203 - 02:00:32 - 1592272832.203 - 1.13293-1.13286 - 107.418-107.409 - 0.94888-0.94874 - 1.26255-1.26237 - 1.07018-1.06987 - 1727.65-1727.29 905. 2020.06.16 01:00:34 - 1592269234.469 - 02:00:32 - 1592272832.469 - 1.13294-1.13287 - 107.417-107.408 - 0.94888-0.94874 - 1.26255-1.26239 - 1.07018-1.06987 - 1727.65-1727.29 906. 2020.06.16 01:00:41 - 1592269241.172 - 02:00:39 - 1592272839.766 - 1.13292-1.13285 - 107.410-107.400 - 0.94887-0.94872 - 1.26250-1.26237 - 1.07011-1.06984 - 1727.65-1727.29 907. 2020.06.16 01:00:41 - 1592269241.750 - 02:00:40 - 1592272840.359 - 1.13294-1.13287 - 107.410-107.400 - 0.94887-0.94873 - 1.26256-1.26239 - 1.07006-1.06981 - 1727.65-1727.29 908. 2020.06.16 01:00:42 - 1592269242.985 - 02:00:40 - 1592272840.594 - 1.13294-1.13287 - 107.409-107.401 - 0.94887-0.94873 - 1.26256-1.26239 - 1.07009-1.06985 - 1727.65-1727.29 909. 2020.06.16 01:00:42 - 1592269242.203 - 02:00:41 - 1592272841.47 - 1.13293-1.13287 - 107.414-107.403 - 0.94887-0.94873 - 1.26256-1.26239 - 1.07011-1.06985 - 1727.65-1727.29 910. 2020.06.16 01:00:42 - 1592269242.500 - 02:00:41 - 1592272841.79 - 1.13294-1.13287 - 107.412-107.403 - 0.94887-0.94873 - 1.26256-1.26239 - 1.07011-1.06985 - 1727.65-1727.29 911. 2020.06.16 01:00:55 - 1592269255.625 - 02:00:54 - 1592272854.204 - 1.13293-1.13287 - 107.408-107.399 - 0.94887-0.94872 - 1.26251-1.26235 - 1.07013-1.06978 - 1727.54-1727.16 912. 2020.06.16 01:00:57 - 1592269257.46 - 02:00:55 - 1592272855.734 - 1.13293-1.13288 - 107.410-107.400 - 0.94887-0.94872 - 1.26250-1.26238 - 1.07008-1.06975 - 1727.54-1727.16 913. 2020.06.16 01:00:58 - 1592269258.406 - 02:00:57 - 1592272857.78 - 1.13293-1.13287 - 107.409-107.400 - 0.94889-0.94873 - 1.26250-1.26233 - 1.07008-1.06977 - 1727.54-1727.16 914. 2020.06.16 01:01:01 - 1592269261.765 - 02:01:00 - 1592272860.390 - 1.13292-1.13286 - 107.410-107.400 - 0.94889-0.94873 - 1.26248-1.26234 - 1.07014-1.06984 - 1727.58-1727.12 915. 2020.06.16 01:01:02 - 1592269262.109 - 02:01:00 - 1592272860.718 - 1.13291-1.13286 - 107.410-107.400 - 0.94889-0.94873 - 1.26254-1.26240 - 1.07014-1.06983 - 1727.59-1727.09 916. 2020.06.16 01:01:03 - 1592269263.250 - 02:01:01 - 1592272861.766 - 1.13290-1.13285 - 107.409-107.400 - 0.94892-0.94877 - 1.26252-1.26235 - 1.07014-1.06983 - 1727.59-1727.09 917. 2020.06.16 01:01:04 - 1592269264.484 - 02:01:02 - 1592272862.484 - 1.13290-1.13284 - 107.409-107.399 - 0.94893-0.94878 - 1.26252-1.26236 - 1.07014-1.06983 - 1727.56-1727.11 918. 2020.06.16 01:01:05 - 1592269265.219 - 02:01:03 - 1592272863.859 - 1.13289-1.13282 - 107.409-107.399 - 0.94894-0.94881 - 1.26252-1.26236 - 1.07011-1.06980 - 1727.56-1727.11 919. 2020.06.16 01:01:05 - 1592269265.547 - 02:01:04 - 1592272864.109 - 1.13285-1.13278 - 107.409-107.399 - 0.94896-0.94881 - 1.26251-1.26234 - 1.07011-1.06979 - 1727.56-1727.11 920. 2020.06.16 01:01:05 - 1592269265.735 - 02:01:04 - 1592272864.297 - 1.13284-1.13278 - 107.409-107.399 - 0.94896-0.94881 - 1.26252-1.26234 - 1.07011-1.06978 - 1727.56-1727.11 921. 2020.06.16 01:01:06 - 1592269266.32 - 02:01:04 - 1592272864.594 - 1.13284-1.13278 - 107.409-107.399 - 0.94896-0.94881 - 1.26253-1.26234 - 1.07011-1.06978 - 1727.62-1727.10 922. 2020.06.16 01:01:07 - 1592269267.0 - 02:01:05 - 1592272865.859 - 1.13289-1.13280 - 107.409-107.399 - 0.94895-0.94880 - 1.26255-1.26238 - 1.07011-1.06978 - 1727.56-1727.10 923. 2020.06.16 01:01:07 - 1592269267.250 - 02:01:06 - 1592272866.109 - 1.13289-1.13282 - 107.409-107.399 - 0.94895-0.94880 - 1.26255-1.26238 - 1.07011-1.06978 - 1727.56-1727.10 924. 2020.06.16 01:01:07 - 1592269267.0 - 02:01:06 - 1592272866.0 - 1.13289-1.13282 - 107.409-107.399 - 0.94895-0.94880 - 1.26255-1.26238 - 1.07011-1.06978 - 1727.56-1727.10 925. 2020.06.16 01:01:18 - 1592269278.703 - 02:01:17 - 1592272877.219 - 1.13290-1.13283 - 107.404-107.400 - 0.94895-0.94880 - 1.26255-1.26238 - 1.07010-1.06985 - 1727.89-1727.35 926. 2020.06.16 01:01:19 - 1592269279.47 - 02:01:17 - 1592272877.563 - 1.13290-1.13284 - 107.403-107.395 - 0.94895-0.94880 - 1.26253-1.26238 - 1.07010-1.06985 - 1727.89-1727.35 927. 2020.06.16 01:01:22 - 1592269282.437 - 02:01:21 - 1592272881.125 - 1.13290-1.13283 - 107.403-107.395 - 0.94895-0.94880 - 1.26251-1.26233 - 1.07005-1.06976 - 1727.89-1727.35 928. 2020.06.16 01:01:29 - 1592269289.219 - 02:01:27 - 1592272887.719 - 1.13290-1.13284 - 107.403-107.395 - 0.94896-0.94880 - 1.26252-1.26233 - 1.07005-1.06975 - 1727.89-1727.34 929. 2020.06.16 01:01:33 - 1592269293.219 - 02:01:31 - 1592272891.860 - 1.13290-1.13283 - 107.403-107.395 - 0.94895-0.94880 - 1.26255-1.26238 - 1.07005-1.06975 - 1727.78-1727.27 930. 2020.06.16 01:01:33 - 1592269293.500 - 02:01:32 - 1592272892.0 - 1.13289-1.13283 - 107.403-107.395 - 0.94895-0.94880 - 1.26255-1.26238 - 1.07005-1.06975 - 1727.78-1727.27 931. 2020.06.16 01:01:33 - 1592269293.719 - 02:01:32 - 1592272892.219 - 1.13290-1.13283 - 107.403-107.395 - 0.94895-0.94880 - 1.26255-1.26238 - 1.07005-1.06975 - 1727.78-1727.27 932. 2020.06.16 01:01:35 - 1592269295.953 - 02:01:34 - 1592272894.391 - 1.13291-1.13284 - 107.403-107.395 - 0.94892-0.94878 - 1.26254-1.26238 - 1.07005-1.06975 - 1727.78-1727.27 933. 2020.06.16 01:01:36 - 1592269296.187 - 02:01:34 - 1592272894.625 - 1.13291-1.13284 - 107.403-107.395 - 0.94892-0.94878 - 1.26252-1.26238 - 1.07005-1.06975 - 1727.78-1727.27 934. 2020.06.16 01:01:52 - 1592269312.438 - 02:01:51 - 1592272911.16 - 1.13291-1.13285 - 107.408-107.399 - 0.94892-0.94878 - 1.26255-1.26239 - 1.07010-1.06985 - 1727.80-1727.27 935. 2020.06.16 01:01:58 - 1592269318.672 - 02:01:57 - 1592272917.687 - 1.13298-1.13291 - 107.408-107.399 - 0.94891-0.94877 - 1.26259-1.26242 - 1.07010-1.06985 - 1727.80-1727.27 936. 2020.06.16 01:01:59 - 1592269319.281 - 02:01:57 - 1592272917.281 - 1.13297-1.13291 - 107.408-107.399 - 0.94891-0.94877 - 1.26258-1.26243 - 1.07010-1.06985 - 1727.80-1727.27 937. 2020.06.16 01:02:02 - 1592269322.422 - 02:02:01 - 1592272921.828 - 1.13296-1.13290 - 107.406-107.398 - 0.94890-0.94876 - 1.26257-1.26241 - 1.07007-1.06977 - 1727.80-1727.27 938. 2020.06.16 01:02:02 - 1592269322.625 - 02:02:01 - 1592272921.31 - 1.13295-1.13289 - 107.405-107.396 - 0.94890-0.94876 - 1.26252-1.26236 - 1.07007-1.06975 - 1727.80-1727.27 939. 2020.06.16 01:02:03 - 1592269323.281 - 02:02:02 - 1592272922.687 - 1.13293-1.13287 - 107.405-107.396 - 0.94892-0.94878 - 1.26252-1.26237 - 1.07007-1.06975 - 1727.80-1727.27 940. 2020.06.16 01:02:03 - 1592269323.563 - 02:02:02 - 1592272922.969 - 1.13293-1.13287 - 107.406-107.396 - 0.94892-0.94878 - 1.26252-1.26237 - 1.07007-1.06975 - 1727.80-1727.27 941. 2020.06.16 01:02:03 - 1592269323.0 - 02:02:02 - 1592272922.0 - 1.13293-1.13286 - 107.404-107.396 - 0.94892-0.94878 - 1.26252-1.26237 - 1.07007-1.06975 - 1727.80-1727.27 942. 2020.06.16 01:02:05 - 1592269325.891 - 02:02:04 - 1592272924.563 - 1.13293-1.13285 - 107.404-107.396 - 0.94892-0.94878 - 1.26254-1.26239 - 1.07007-1.06974 - 1727.80-1727.27 943. 2020.06.16 01:02:09 - 1592269329.109 - 02:02:07 - 1592272927.547 - 1.13292-1.13285 - 107.404-107.395 - 0.94892-0.94878 - 1.26254-1.26239 - 1.07007-1.06974 - 1727.80-1727.27 944. 2020.06.16 01:02:13 - 1592269333.187 - 02:02:11 - 1592272931.797 - 1.13289-1.13284 - 107.398-107.388 - 0.94896-0.94881 - 1.26257-1.26241 - 1.07012-1.06989 - 1727.80-1727.27 945. 2020.06.16 01:02:13 - 1592269333.500 - 02:02:12 - 1592272932.110 - 1.13289-1.13284 - 107.398-107.388 - 0.94896-0.94881 - 1.26257-1.26241 - 1.07012-1.06989 - 1727.80-1727.27 946. 2020.06.16 01:02:18 - 1592269338.172 - 02:02:16 - 1592272936.172 - 1.13287-1.13280 - 107.398-107.388 - 0.94895-0.94881 - 1.26256-1.26241 - 1.07012-1.06988 - 1727.80-1727.27 947. 2020.06.16 01:02:18 - 1592269338.516 - 02:02:17 - 1592272937.0 - 1.13287-1.13280 - 107.398-107.388 - 0.94895-0.94881 - 1.26256-1.26240 - 1.07012-1.06988 - 1727.80-1727.27 948. 2020.06.16 01:02:19 - 1592269339.547 - 02:02:18 - 1592272938.297 - 1.13282-1.13275 - 107.392-107.382 - 0.94893-0.94879 - 1.26252-1.26236 - 1.07006-1.06978 - 1727.75-1727.22 949. 2020.06.16 01:02:21 - 1592269341.391 - 02:02:20 - 1592272940.141 - 1.13280-1.13275 - 107.386-107.377 - 0.94893-0.94878 - 1.26252-1.26236 - 1.07005-1.06976 - 1727.92-1727.40 950. 2020.06.16 01:02:22 - 1592269342.859 - 02:02:20 - 1592272940.609 - 1.13282-1.13275 - 107.386-107.377 - 0.94892-0.94878 - 1.26252-1.26235 - 1.07005-1.06976 - 1727.92-1727.40 951. 2020.06.16 01:02:22 - 1592269342.94 - 02:02:21 - 1592272941.844 - 1.13282-1.13275 - 107.385-107.376 - 0.94892-0.94878 - 1.26252-1.26236 - 1.07005-1.06977 - 1727.92-1727.40 952. 2020.06.16 01:02:22 - 1592269342.359 - 02:02:21 - 1592272941.109 - 1.13282-1.13275 - 107.385-107.376 - 0.94892-0.94878 - 1.26252-1.26236 - 1.07005-1.06976 - 1727.87-1727.38 953. 2020.06.16 01:02:23 - 1592269343.141 - 02:02:21 - 1592272941.235 - 1.13283-1.13275 - 107.385-107.376 - 0.94892-0.94878 - 1.26253-1.26237 - 1.07005-1.06974 - 1727.79-1727.33 954. 2020.06.16 01:02:27 - 1592269347.953 - 02:02:26 - 1592272946.594 - 1.13283-1.13276 - 107.383-107.375 - 0.94893-0.94879 - 1.26251-1.26236 - 1.07010-1.06989 - 1727.67-1727.27 955. 2020.06.16 01:02:32 - 1592269352.907 - 02:02:31 - 1592272951.485 - 1.13282-1.13276 - 107.383-107.375 - 0.94893-0.94879 - 1.26252-1.26236 - 1.07013-1.06988 - 1727.67-1727.27 956. 2020.06.16 01:02:35 - 1592269355.187 - 02:02:33 - 1592272953.922 - 1.13285-1.13280 - 107.387-107.378 - 0.94892-0.94878 - 1.26257-1.26243 - 1.07001-1.06971 - 1727.67-1727.27 957. 2020.06.16 01:02:35 - 1592269355.531 - 02:02:34 - 1592272954.266 - 1.13285-1.13280 - 107.386-107.376 - 0.94892-0.94878 - 1.26257-1.26243 - 1.07001-1.06970 - 1727.67-1727.27 958. 2020.06.16 01:02:35 - 1592269355.750 - 02:02:34 - 1592272954.485 - 1.13285-1.13280 - 107.386-107.376 - 0.94892-0.94878 - 1.26257-1.26243 - 1.07004-1.06973 - 1727.67-1727.27 959. 2020.06.16 01:02:36 - 1592269356.63 - 02:02:34 - 1592272954.63 - 1.13286-1.13280 - 107.386-107.376 - 0.94892-0.94878 - 1.26257-1.26243 - 1.07004-1.06971 - 1727.67-1727.27 960. 2020.06.16 01:02:36 - 1592269356.344 - 02:02:35 - 1592272955.0 - 1.13285-1.13280 - 107.386-107.376 - 0.94892-0.94878 - 1.26257-1.26243 - 1.07004-1.06971 - 1727.67-1727.27 961. 2020.06.16 01:02:39 - 1592269359.125 - 02:02:37 - 1592272957.734 - 1.13285-1.13279 - 107.390-107.380 - 0.94892-0.94878 - 1.26257-1.26243 - 1.07004-1.06971 - 1727.67-1727.28 962. 2020.06.16 01:02:41 - 1592269361.281 - 02:02:40 - 1592272960.78 - 1.13284-1.13279 - 107.391-107.382 - 0.94892-0.94878 - 1.26255-1.26239 - 1.07007-1.06984 - 1727.62-1727.23 963. 2020.06.16 01:02:42 - 1592269362.391 - 02:02:41 - 1592272961.703 - 1.13284-1.13278 - 107.391-107.382 - 0.94892-0.94878 - 1.26255-1.26240 - 1.07007-1.06984 - 1727.62-1727.23 964. 2020.06.16 01:02:43 - 1592269363.766 - 02:02:42 - 1592272962.422 - 1.13285-1.13279 - 107.391-107.382 - 0.94892-0.94878 - 1.26256-1.26239 - 1.07007-1.06984 - 1727.62-1727.23 965. 2020.06.16 01:02:45 - 1592269365.390 - 02:02:44 - 1592272964.31 - 1.13285-1.13280 - 107.391-107.382 - 0.94892-0.94878 - 1.26255-1.26240 - 1.07007-1.06984 - 1727.62-1727.23 966. 2020.06.16 01:02:47 - 1592269367.359 - 02:02:45 - 1592272965.47 - 1.13285-1.13279 - 107.390-107.381 - 0.94892-0.94878 - 1.26254-1.26237 - 1.07004-1.06974 - 1727.62-1727.23 967. 2020.06.16 01:02:48 - 1592269368.562 - 02:02:46 - 1592272966.562 - 1.13285-1.13278 - 107.390-107.381 - 0.94892-0.94878 - 1.26254-1.26238 - 1.07004-1.06974 - 1727.60-1727.23 968. 2020.06.16 01:02:50 - 1592269370.125 - 02:02:48 - 1592272968.516 - 1.13284-1.13278 - 107.383-107.374 - 0.94892-0.94878 - 1.26253-1.26238 - 1.07000-1.06967 - 1727.60-1727.27 969. 2020.06.16 01:02:50 - 1592269370.406 - 02:02:49 - 1592272969.0 - 1.13285-1.13279 - 107.383-107.374 - 0.94892-0.94878 - 1.26253-1.26234 - 1.07000-1.06967 - 1727.60-1727.27 970. 2020.06.16 01:02:50 - 1592269370.781 - 02:02:49 - 1592272969.375 - 1.13284-1.13278 - 107.383-107.374 - 0.94892-0.94878 - 1.26252-1.26235 - 1.06992-1.06963 - 1727.60-1727.27 971. 2020.06.16 01:03:01 - 1592269381.31 - 02:02:59 - 1592272979.641 - 1.13282-1.13275 - 107.380-107.372 - 0.94893-0.94879 - 1.26251-1.26233 - 1.06992-1.06960 - 1727.78-1727.45 972. 2020.06.16 01:03:01 - 1592269381.343 - 02:03:00 - 1592272980.953 - 1.13282-1.13275 - 107.380-107.372 - 0.94893-0.94879 - 1.26250-1.26233 - 1.06992-1.06961 - 1727.78-1727.45 973. 2020.06.16 01:03:01 - 1592269381.812 - 02:03:00 - 1592272980.422 - 1.13282-1.13275 - 107.379-107.372 - 0.94893-0.94879 - 1.26250-1.26232 - 1.06987-1.06961 - 1727.78-1727.45 974. 2020.06.16 01:03:07 - 1592269387.235 - 02:03:05 - 1592272985.860 - 1.13284-1.13276 - 107.379-107.372 - 0.94893-0.94879 - 1.26250-1.26232 - 1.06992-1.06962 - 1727.78-1727.45 975. 2020.06.16 01:03:07 - 1592269387.610 - 02:03:06 - 1592272986.32 - 1.13284-1.13277 - 107.379-107.372 - 0.94893-0.94879 - 1.26249-1.26232 - 1.06992-1.06962 - 1727.78-1727.45 976. 2020.06.16 01:03:07 - 1592269387.844 - 02:03:06 - 1592272986.266 - 1.13282-1.13276 - 107.379-107.372 - 0.94893-0.94879 - 1.26248-1.26229 - 1.06992-1.06962 - 1727.78-1727.45 977. 2020.06.16 01:03:08 - 1592269388.63 - 02:03:06 - 1592272986.610 - 1.13283-1.13276 - 107.379-107.372 - 0.94893-0.94879 - 1.26248-1.26229 - 1.06992-1.06962 - 1727.78-1727.45 978. 2020.06.16 01:03:10 - 1592269390.406 - 02:03:09 - 1592272989.0 - 1.13280-1.13275 - 107.380-107.372 - 0.94893-0.94879 - 1.26243-1.26225 - 1.06992-1.06962 - 1727.78-1727.45 979. 2020.06.16 01:03:11 - 1592269391.15 - 02:03:09 - 1592272989.47 - 1.13280-1.13274 - 107.380-107.372 - 0.94893-0.94879 - 1.26243-1.26226 - 1.06992-1.06962 - 1727.78-1727.45 980. 2020.06.16 01:03:11 - 1592269391.0 - 02:03:09 - 1592272989.250 - 1.13279-1.13274 - 107.380-107.372 - 0.94893-0.94879 - 1.26243-1.26226 - 1.06992-1.06962 - 1727.78-1727.45 981. 2020.06.16 01:03:12 - 1592269392.516 - 02:03:11 - 1592272991.125 - 1.13284-1.13276 - 107.385-107.377 - 0.94893-0.94879 - 1.26244-1.26228 - 1.06994-1.06971 - 1727.78-1727.50 982. 2020.06.16 01:03:12 - 1592269392.812 - 02:03:11 - 1592272991.421 - 1.13283-1.13276 - 107.385-107.377 - 0.94893-0.94879 - 1.26246-1.26228 - 1.06996-1.06973 - 1727.78-1727.50 983. 2020.06.16 01:03:13 - 1592269393.406 - 02:03:12 - 1592272992.62 - 1.13283-1.13276 - 107.385-107.377 - 0.94893-0.94879 - 1.26251-1.26231 - 1.06994-1.06968 - 1727.84-1727.53 984. 2020.06.16 01:03:13 - 1592269393.640 - 02:03:12 - 1592272992.296 - 1.13283-1.13275 - 107.385-107.377 - 0.94893-0.94879 - 1.26252-1.26231 - 1.06994-1.06968 - 1727.84-1727.53 985. 2020.06.16 01:03:14 - 1592269394.969 - 02:03:12 - 1592272992.625 - 1.13283-1.13275 - 107.385-107.377 - 0.94893-0.94879 - 1.26251-1.26232 - 1.06994-1.06968 - 1727.84-1727.47 986. 2020.06.16 01:03:16 - 1592269396.297 - 02:03:15 - 1592272995.985 - 1.13282-1.13275 - 107.385-107.376 - 0.94893-0.94879 - 1.26249-1.26232 - 1.06997-1.06974 - 1727.82-1727.50 987. 2020.06.16 01:03:17 - 1592269397.390 - 02:03:16 - 1592272996.765 - 1.13283-1.13275 - 107.385-107.377 - 0.94893-0.94879 - 1.26249-1.26229 - 1.06997-1.06973 - 1727.79-1727.50 988. 2020.06.16 01:03:20 - 1592269400.797 - 02:03:19 - 1592272999.484 - 1.13284-1.13277 - 107.386-107.377 - 0.94893-0.94879 - 1.26249-1.26230 - 1.06990-1.06961 - 1727.75-1727.50 989. 2020.06.16 01:03:21 - 1592269401.0 - 02:03:19 - 1592272999.718 - 1.13284-1.13278 - 107.386-107.377 - 0.94893-0.94879 - 1.26249-1.26230 - 1.06990-1.06961 - 1727.75-1727.50 990. 2020.06.16 01:03:22 - 1592269402.0 - 02:03:20 - 1592273000.0 - 1.13281-1.13275 - 107.386-107.377 - 0.94893-0.94879 - 1.26251-1.26232 - 1.06990-1.06961 - 1727.75-1727.50 991. 2020.06.16 01:03:22 - 1592269402.344 - 02:03:21 - 1592273001.344 - 1.13281-1.13275 - 107.386-107.377 - 0.94893-0.94879 - 1.26251-1.26232 - 1.06990-1.06960 - 1727.75-1727.50 992. 2020.06.16 01:03:27 - 1592269407.375 - 02:03:26 - 1592273006.125 - 1.13279-1.13274 - 107.386-107.377 - 0.94893-0.94879 - 1.26251-1.26232 - 1.06990-1.06958 - 1727.75-1727.50 993. 2020.06.16 01:03:27 - 1592269407.750 - 02:03:26 - 1592273006.500 - 1.13281-1.13274 - 107.386-107.377 - 0.94893-0.94879 - 1.26251-1.26232 - 1.06990-1.06958 - 1727.75-1727.50 994. 2020.06.16 01:03:27 - 1592269407.906 - 02:03:26 - 1592273006.0 - 1.13281-1.13274 - 107.386-107.377 - 0.94893-0.94879 - 1.26251-1.26232 - 1.06990-1.06958 - 1727.75-1727.50 995. 2020.06.16 01:03:29 - 1592269409.969 - 02:03:27 - 1592273007.329 - 1.13275-1.13267 - 107.389-107.379 - 0.94896-0.94882 - 1.26245-1.26227 - 1.06990-1.06957 - 1727.75-1727.50 996. 2020.06.16 01:03:29 - 1592269409.312 - 02:03:28 - 1592273008.672 - 1.13275-1.13267 - 107.389-107.379 - 0.94896-0.94882 - 1.26243-1.26226 - 1.06990-1.06957 - 1727.75-1727.50 997. 2020.06.16 01:03:30 - 1592269410.0 - 02:03:28 - 1592273008.360 - 1.13272-1.13263 - 107.392-107.383 - 0.94899-0.94884 - 1.26241-1.26223 - 1.06990-1.06959 - 1727.72-1727.46 998. 2020.06.16 01:03:30 - 1592269410.281 - 02:03:29 - 1592273009.641 - 1.13272-1.13263 - 107.392-107.383 - 0.94899-0.94884 - 1.26241-1.26223 - 1.06990-1.06959 - 1727.72-1727.46 999. 2020.06.16 01:03:30 - 1592269410.297 - 02:03:29 - 1592273009.657 - 1.13272-1.13263 - 107.392-107.383 - 0.94899-0.94884 - 1.26241-1.26223 - 1.06990-1.06959 - 1727.72-1727.46 * 1000. 2020.06.16 01:03:30 - 1592269410.297 - 02:03:29 - 1592273009.657 - 1.13272-1.13263 - 107.392-107.383 - 0.94899-0.94884 - 1.26241-1.26223 - 1.06990-1.06959 - 1727.72-1727.46 * -> 2020.06.16 01:03:31 - 1592269411.281 - 02:03:30 - 1592273010.313 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 01:02:23 - 1592269343.141 - 02:02:21 - 1592272941.235 - 1.13283-1.13275 - 107.385-107.376 - 0.94892-0.94878 - 1.26253-1.26237 - 1.07005-1.06974 - 1727.79-1727.33 952. 2020.06.16 01:02:27 - 1592269347.953 - 02:02:26 - 1592272946.594 - 1.13283-1.13276 - 107.383-107.375 - 0.94893-0.94879 - 1.26251-1.26236 - 1.07010-1.06989 - 1727.67-1727.27 953. 2020.06.16 01:02:32 - 1592269352.907 - 02:02:31 - 1592272951.485 - 1.13282-1.13276 - 107.383-107.375 - 0.94893-0.94879 - 1.26252-1.26236 - 1.07013-1.06988 - 1727.67-1727.27 954. 2020.06.16 01:02:35 - 1592269355.187 - 02:02:33 - 1592272953.922 - 1.13285-1.13280 - 107.387-107.378 - 0.94892-0.94878 - 1.26257-1.26243 - 1.07001-1.06971 - 1727.67-1727.27 955. 2020.06.16 01:02:35 - 1592269355.531 - 02:02:34 - 1592272954.266 - 1.13285-1.13280 - 107.386-107.376 - 0.94892-0.94878 - 1.26257-1.26243 - 1.07001-1.06970 - 1727.67-1727.27 956. 2020.06.16 01:02:35 - 1592269355.750 - 02:02:34 - 1592272954.485 - 1.13285-1.13280 - 107.386-107.376 - 0.94892-0.94878 - 1.26257-1.26243 - 1.07004-1.06973 - 1727.67-1727.27 957. 2020.06.16 01:02:36 - 1592269356.63 - 02:02:34 - 1592272954.63 - 1.13286-1.13280 - 107.386-107.376 - 0.94892-0.94878 - 1.26257-1.26243 - 1.07004-1.06971 - 1727.67-1727.27 958. 2020.06.16 01:02:36 - 1592269356.344 - 02:02:35 - 1592272955.0 - 1.13285-1.13280 - 107.386-107.376 - 0.94892-0.94878 - 1.26257-1.26243 - 1.07004-1.06971 - 1727.67-1727.27 959. 2020.06.16 01:02:39 - 1592269359.125 - 02:02:37 - 1592272957.734 - 1.13285-1.13279 - 107.390-107.380 - 0.94892-0.94878 - 1.26257-1.26243 - 1.07004-1.06971 - 1727.67-1727.28 960. 2020.06.16 01:02:41 - 1592269361.281 - 02:02:40 - 1592272960.78 - 1.13284-1.13279 - 107.391-107.382 - 0.94892-0.94878 - 1.26255-1.26239 - 1.07007-1.06984 - 1727.62-1727.23 961. 2020.06.16 01:02:42 - 1592269362.391 - 02:02:41 - 1592272961.703 - 1.13284-1.13278 - 107.391-107.382 - 0.94892-0.94878 - 1.26255-1.26240 - 1.07007-1.06984 - 1727.62-1727.23 962. 2020.06.16 01:02:43 - 1592269363.766 - 02:02:42 - 1592272962.422 - 1.13285-1.13279 - 107.391-107.382 - 0.94892-0.94878 - 1.26256-1.26239 - 1.07007-1.06984 - 1727.62-1727.23 963. 2020.06.16 01:02:45 - 1592269365.390 - 02:02:44 - 1592272964.31 - 1.13285-1.13280 - 107.391-107.382 - 0.94892-0.94878 - 1.26255-1.26240 - 1.07007-1.06984 - 1727.62-1727.23 964. 2020.06.16 01:02:47 - 1592269367.359 - 02:02:45 - 1592272965.47 - 1.13285-1.13279 - 107.390-107.381 - 0.94892-0.94878 - 1.26254-1.26237 - 1.07004-1.06974 - 1727.62-1727.23 965. 2020.06.16 01:02:48 - 1592269368.562 - 02:02:46 - 1592272966.562 - 1.13285-1.13278 - 107.390-107.381 - 0.94892-0.94878 - 1.26254-1.26238 - 1.07004-1.06974 - 1727.60-1727.23 966. 2020.06.16 01:02:50 - 1592269370.125 - 02:02:48 - 1592272968.516 - 1.13284-1.13278 - 107.383-107.374 - 0.94892-0.94878 - 1.26253-1.26238 - 1.07000-1.06967 - 1727.60-1727.27 967. 2020.06.16 01:02:50 - 1592269370.406 - 02:02:49 - 1592272969.0 - 1.13285-1.13279 - 107.383-107.374 - 0.94892-0.94878 - 1.26253-1.26234 - 1.07000-1.06967 - 1727.60-1727.27 968. 2020.06.16 01:02:50 - 1592269370.781 - 02:02:49 - 1592272969.375 - 1.13284-1.13278 - 107.383-107.374 - 0.94892-0.94878 - 1.26252-1.26235 - 1.06992-1.06963 - 1727.60-1727.27 969. 2020.06.16 01:03:01 - 1592269381.31 - 02:02:59 - 1592272979.641 - 1.13282-1.13275 - 107.380-107.372 - 0.94893-0.94879 - 1.26251-1.26233 - 1.06992-1.06960 - 1727.78-1727.45 970. 2020.06.16 01:03:01 - 1592269381.343 - 02:03:00 - 1592272980.953 - 1.13282-1.13275 - 107.380-107.372 - 0.94893-0.94879 - 1.26250-1.26233 - 1.06992-1.06961 - 1727.78-1727.45 971. 2020.06.16 01:03:01 - 1592269381.812 - 02:03:00 - 1592272980.422 - 1.13282-1.13275 - 107.379-107.372 - 0.94893-0.94879 - 1.26250-1.26232 - 1.06987-1.06961 - 1727.78-1727.45 972. 2020.06.16 01:03:07 - 1592269387.235 - 02:03:05 - 1592272985.860 - 1.13284-1.13276 - 107.379-107.372 - 0.94893-0.94879 - 1.26250-1.26232 - 1.06992-1.06962 - 1727.78-1727.45 973. 2020.06.16 01:03:07 - 1592269387.610 - 02:03:06 - 1592272986.32 - 1.13284-1.13277 - 107.379-107.372 - 0.94893-0.94879 - 1.26249-1.26232 - 1.06992-1.06962 - 1727.78-1727.45 974. 2020.06.16 01:03:07 - 1592269387.844 - 02:03:06 - 1592272986.266 - 1.13282-1.13276 - 107.379-107.372 - 0.94893-0.94879 - 1.26248-1.26229 - 1.06992-1.06962 - 1727.78-1727.45 975. 2020.06.16 01:03:08 - 1592269388.63 - 02:03:06 - 1592272986.610 - 1.13283-1.13276 - 107.379-107.372 - 0.94893-0.94879 - 1.26248-1.26229 - 1.06992-1.06962 - 1727.78-1727.45 976. 2020.06.16 01:03:10 - 1592269390.406 - 02:03:09 - 1592272989.0 - 1.13280-1.13275 - 107.380-107.372 - 0.94893-0.94879 - 1.26243-1.26225 - 1.06992-1.06962 - 1727.78-1727.45 977. 2020.06.16 01:03:11 - 1592269391.15 - 02:03:09 - 1592272989.47 - 1.13280-1.13274 - 107.380-107.372 - 0.94893-0.94879 - 1.26243-1.26226 - 1.06992-1.06962 - 1727.78-1727.45 978. 2020.06.16 01:03:11 - 1592269391.0 - 02:03:09 - 1592272989.250 - 1.13279-1.13274 - 107.380-107.372 - 0.94893-0.94879 - 1.26243-1.26226 - 1.06992-1.06962 - 1727.78-1727.45 979. 2020.06.16 01:03:12 - 1592269392.516 - 02:03:11 - 1592272991.125 - 1.13284-1.13276 - 107.385-107.377 - 0.94893-0.94879 - 1.26244-1.26228 - 1.06994-1.06971 - 1727.78-1727.50 980. 2020.06.16 01:03:12 - 1592269392.812 - 02:03:11 - 1592272991.421 - 1.13283-1.13276 - 107.385-107.377 - 0.94893-0.94879 - 1.26246-1.26228 - 1.06996-1.06973 - 1727.78-1727.50 981. 2020.06.16 01:03:13 - 1592269393.406 - 02:03:12 - 1592272992.62 - 1.13283-1.13276 - 107.385-107.377 - 0.94893-0.94879 - 1.26251-1.26231 - 1.06994-1.06968 - 1727.84-1727.53 982. 2020.06.16 01:03:13 - 1592269393.640 - 02:03:12 - 1592272992.296 - 1.13283-1.13275 - 107.385-107.377 - 0.94893-0.94879 - 1.26252-1.26231 - 1.06994-1.06968 - 1727.84-1727.53 983. 2020.06.16 01:03:14 - 1592269394.969 - 02:03:12 - 1592272992.625 - 1.13283-1.13275 - 107.385-107.377 - 0.94893-0.94879 - 1.26251-1.26232 - 1.06994-1.06968 - 1727.84-1727.47 984. 2020.06.16 01:03:16 - 1592269396.297 - 02:03:15 - 1592272995.985 - 1.13282-1.13275 - 107.385-107.376 - 0.94893-0.94879 - 1.26249-1.26232 - 1.06997-1.06974 - 1727.82-1727.50 985. 2020.06.16 01:03:17 - 1592269397.390 - 02:03:16 - 1592272996.765 - 1.13283-1.13275 - 107.385-107.377 - 0.94893-0.94879 - 1.26249-1.26229 - 1.06997-1.06973 - 1727.79-1727.50 986. 2020.06.16 01:03:20 - 1592269400.797 - 02:03:19 - 1592272999.484 - 1.13284-1.13277 - 107.386-107.377 - 0.94893-0.94879 - 1.26249-1.26230 - 1.06990-1.06961 - 1727.75-1727.50 987. 2020.06.16 01:03:21 - 1592269401.0 - 02:03:19 - 1592272999.718 - 1.13284-1.13278 - 107.386-107.377 - 0.94893-0.94879 - 1.26249-1.26230 - 1.06990-1.06961 - 1727.75-1727.50 988. 2020.06.16 01:03:22 - 1592269402.0 - 02:03:20 - 1592273000.0 - 1.13281-1.13275 - 107.386-107.377 - 0.94893-0.94879 - 1.26251-1.26232 - 1.06990-1.06961 - 1727.75-1727.50 989. 2020.06.16 01:03:22 - 1592269402.344 - 02:03:21 - 1592273001.344 - 1.13281-1.13275 - 107.386-107.377 - 0.94893-0.94879 - 1.26251-1.26232 - 1.06990-1.06960 - 1727.75-1727.50 990. 2020.06.16 01:03:27 - 1592269407.375 - 02:03:26 - 1592273006.125 - 1.13279-1.13274 - 107.386-107.377 - 0.94893-0.94879 - 1.26251-1.26232 - 1.06990-1.06958 - 1727.75-1727.50 991. 2020.06.16 01:03:27 - 1592269407.750 - 02:03:26 - 1592273006.500 - 1.13281-1.13274 - 107.386-107.377 - 0.94893-0.94879 - 1.26251-1.26232 - 1.06990-1.06958 - 1727.75-1727.50 992. 2020.06.16 01:03:27 - 1592269407.906 - 02:03:26 - 1592273006.0 - 1.13281-1.13274 - 107.386-107.377 - 0.94893-0.94879 - 1.26251-1.26232 - 1.06990-1.06958 - 1727.75-1727.50 993. 2020.06.16 01:03:29 - 1592269409.969 - 02:03:27 - 1592273007.329 - 1.13275-1.13267 - 107.389-107.379 - 0.94896-0.94882 - 1.26245-1.26227 - 1.06990-1.06957 - 1727.75-1727.50 994. 2020.06.16 01:03:29 - 1592269409.312 - 02:03:28 - 1592273008.672 - 1.13275-1.13267 - 107.389-107.379 - 0.94896-0.94882 - 1.26243-1.26226 - 1.06990-1.06957 - 1727.75-1727.50 995. 2020.06.16 01:03:30 - 1592269410.0 - 02:03:28 - 1592273008.360 - 1.13272-1.13263 - 107.392-107.383 - 0.94899-0.94884 - 1.26241-1.26223 - 1.06990-1.06959 - 1727.72-1727.46 996. 2020.06.16 01:03:30 - 1592269410.281 - 02:03:29 - 1592273009.641 - 1.13272-1.13263 - 107.392-107.383 - 0.94899-0.94884 - 1.26241-1.26223 - 1.06990-1.06959 - 1727.72-1727.46 997. 2020.06.16 01:03:30 - 1592269410.297 - 02:03:29 - 1592273009.657 - 1.13272-1.13263 - 107.392-107.383 - 0.94899-0.94884 - 1.26241-1.26223 - 1.06990-1.06959 - 1727.72-1727.46 * 998. 2020.06.16 01:03:30 - 1592269410.297 - 02:03:29 - 1592273009.657 - 1.13272-1.13263 - 107.392-107.383 - 0.94899-0.94884 - 1.26241-1.26223 - 1.06990-1.06959 - 1727.72-1727.46 * 999. 2020.06.16 01:03:31 - 1592269411.219 - 02:03:30 - 1592273010.579 - 1.13272-1.13263 - 107.392-107.383 - 0.94899-0.94885 - 1.26241-1.26223 - 1.06989-1.06959 - 1727.72-1727.47 * 1000. 2020.06.16 01:03:31 - 1592269411.281 - 02:03:30 - 1592273010.641 - 1.13272-1.13263 - 107.392-107.383 - 0.94899-0.94885 - 1.26241-1.26223 - 1.06989-1.06959 - 1727.72-1727.47 *