-> 2020.06.16 00:51:14 - 1592268674.735 - 01:51:13 - 1592272273.609 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 00:37:11 - 1592267831.172 - 01:37:09 - 1592271429.765 - 1.13271-1.13262 - 107.380-107.369 - 0.94920-0.94901 - 1.26204-1.26187 - 1.06974-1.06944 - 1727.86-1727.49 702. 2020.06.16 00:37:20 - 1592267840.750 - 01:37:19 - 1592271439.516 - 1.13269-1.13260 - 107.379-107.369 - 0.94917-0.94898 - 1.26210-1.26187 - 1.06977-1.06956 - 1727.89-1727.57 703. 2020.06.16 00:37:21 - 1592267841.484 - 01:37:20 - 1592271440.250 - 1.13268-1.13259 - 107.380-107.369 - 0.94917-0.94898 - 1.26209-1.26188 - 1.06971-1.06939 - 1727.89-1727.57 704. 2020.06.16 00:37:21 - 1592267841.656 - 01:37:20 - 1592271440.422 - 1.13268-1.13259 - 107.380-107.369 - 0.94917-0.94898 - 1.26209-1.26188 - 1.06971-1.06939 - 1727.89-1727.57 705. 2020.06.16 00:37:21 - 1592267841.812 - 01:37:20 - 1592271440.578 - 1.13268-1.13259 - 107.380-107.369 - 0.94917-0.94898 - 1.26209-1.26188 - 1.06971-1.06939 - 1727.89-1727.57 706. 2020.06.16 00:37:24 - 1592267844.62 - 01:37:22 - 1592271442.328 - 1.13269-1.13259 - 107.380-107.369 - 0.94917-0.94898 - 1.26203-1.26182 - 1.06971-1.06934 - 1727.89-1727.62 707. 2020.06.16 00:37:25 - 1592267845.172 - 01:37:23 - 1592271443.891 - 1.13268-1.13260 - 107.380-107.369 - 0.94917-0.94897 - 1.26204-1.26182 - 1.06975-1.06940 - 1727.89-1727.62 708. 2020.06.16 00:37:25 - 1592267845.859 - 01:37:24 - 1592271444.422 - 1.13269-1.13259 - 107.380-107.369 - 0.94917-0.94898 - 1.26204-1.26182 - 1.06971-1.06935 - 1727.89-1727.62 709. 2020.06.16 00:37:27 - 1592267847.844 - 01:37:25 - 1592271445.532 - 1.13268-1.13259 - 107.381-107.369 - 0.94917-0.94898 - 1.26204-1.26182 - 1.06971-1.06942 - 1727.89-1727.52 710. 2020.06.16 00:38:03 - 1592267883.297 - 01:38:01 - 1592271481.875 - 1.13269-1.13260 - 107.383-107.373 - 0.94918-0.94898 - 1.26206-1.26185 - 1.06983-1.06950 - 1727.87-1727.56 711. 2020.06.16 00:38:04 - 1592267884.500 - 01:38:03 - 1592271483.78 - 1.13267-1.13258 - 107.383-107.373 - 0.94918-0.94898 - 1.26206-1.26185 - 1.06983-1.06950 - 1727.87-1727.56 712. 2020.06.16 00:38:05 - 1592267885.563 - 01:38:04 - 1592271484.188 - 1.13267-1.13259 - 107.383-107.373 - 0.94918-0.94898 - 1.26205-1.26184 - 1.06987-1.06958 - 1727.87-1727.56 713. 2020.06.16 00:38:05 - 1592267885.797 - 01:38:04 - 1592271484.422 - 1.13267-1.13258 - 107.383-107.373 - 0.94918-0.94898 - 1.26205-1.26184 - 1.06987-1.06959 - 1727.87-1727.56 714. 2020.06.16 00:38:06 - 1592267886.203 - 01:38:04 - 1592271484.766 - 1.13267-1.13259 - 107.383-107.373 - 0.94918-0.94898 - 1.26204-1.26183 - 1.06987-1.06959 - 1727.87-1727.56 715. 2020.06.16 00:38:08 - 1592267888.594 - 01:38:07 - 1592271487.203 - 1.13267-1.13257 - 107.383-107.373 - 0.94918-0.94898 - 1.26202-1.26181 - 1.06983-1.06947 - 1727.87-1727.56 716. 2020.06.16 00:38:11 - 1592267891.625 - 01:38:10 - 1592271490.312 - 1.13260-1.13252 - 107.382-107.373 - 0.94918-0.94898 - 1.26203-1.26182 - 1.06987-1.06958 - 1727.87-1727.56 717. 2020.06.16 00:38:12 - 1592267892.156 - 01:38:10 - 1592271490.156 - 1.13260-1.13252 - 107.382-107.373 - 0.94919-0.94898 - 1.26203-1.26182 - 1.06987-1.06958 - 1727.87-1727.56 718. 2020.06.16 00:38:12 - 1592267892.890 - 01:38:11 - 1592271491.578 - 1.13261-1.13252 - 107.382-107.373 - 0.94919-0.94898 - 1.26203-1.26182 - 1.06987-1.06958 - 1727.87-1727.56 719. 2020.06.16 00:38:14 - 1592267894.391 - 01:38:13 - 1592271493.984 - 1.13261-1.13252 - 107.382-107.373 - 0.94919-0.94898 - 1.26203-1.26182 - 1.06985-1.06950 - 1727.87-1727.56 720. 2020.06.16 00:38:14 - 1592267894.563 - 01:38:13 - 1592271493.156 - 1.13261-1.13252 - 107.382-107.373 - 0.94919-0.94898 - 1.26203-1.26182 - 1.06985-1.06950 - 1727.87-1727.56 721. 2020.06.16 00:38:14 - 1592267894.907 - 01:38:13 - 1592271493.63 - 1.13261-1.13251 - 107.382-107.373 - 0.94919-0.94898 - 1.26203-1.26182 - 1.06985-1.06950 - 1727.87-1727.56 722. 2020.06.16 00:38:15 - 1592267895.63 - 01:38:13 - 1592271493.422 - 1.13261-1.13252 - 107.382-107.373 - 0.94919-0.94898 - 1.26203-1.26182 - 1.06985-1.06949 - 1727.87-1727.56 723. 2020.06.16 00:38:17 - 1592267897.859 - 01:38:16 - 1592271496.531 - 1.13261-1.13251 - 107.381-107.372 - 0.94919-0.94898 - 1.26203-1.26181 - 1.06981-1.06951 - 1727.87-1727.56 724. 2020.06.16 00:38:19 - 1592267899.406 - 01:38:18 - 1592271498.78 - 1.13261-1.13252 - 107.380-107.371 - 0.94919-0.94898 - 1.26203-1.26181 - 1.06981-1.06948 - 1727.87-1727.56 725. 2020.06.16 00:38:24 - 1592267904.484 - 01:38:23 - 1592271503.47 - 1.13262-1.13252 - 107.380-107.371 - 0.94919-0.94898 - 1.26203-1.26181 - 1.06981-1.06948 - 1727.87-1727.56 726. 2020.06.16 00:38:26 - 1592267906.0 - 01:38:24 - 1592271504.359 - 1.13262-1.13253 - 107.380-107.371 - 0.94919-0.94898 - 1.26203-1.26180 - 1.06981-1.06948 - 1727.87-1727.56 727. 2020.06.16 00:38:26 - 1592267906.219 - 01:38:24 - 1592271504.578 - 1.13262-1.13252 - 107.380-107.371 - 0.94919-0.94898 - 1.26203-1.26181 - 1.06981-1.06948 - 1727.87-1727.56 728. 2020.06.16 00:38:26 - 1592267906.0 - 01:38:25 - 1592271505.0 - 1.13261-1.13252 - 107.380-107.371 - 0.94919-0.94898 - 1.26203-1.26181 - 1.06981-1.06948 - 1727.87-1727.56 729. 2020.06.16 00:38:26 - 1592267906.172 - 01:38:25 - 1592271505.172 - 1.13261-1.13252 - 107.380-107.371 - 0.94919-0.94898 - 1.26203-1.26181 - 1.06981-1.06948 - 1727.87-1727.56 730. 2020.06.16 00:38:36 - 1592267916.78 - 01:38:34 - 1592271514.391 - 1.13262-1.13252 - 107.380-107.372 - 0.94919-0.94898 - 1.26209-1.26186 - 1.06983-1.06959 - 1727.80-1727.44 731. 2020.06.16 00:38:36 - 1592267916.0 - 01:38:34 - 1592271514.703 - 1.13261-1.13252 - 107.380-107.372 - 0.94919-0.94898 - 1.26208-1.26186 - 1.06988-1.06959 - 1727.80-1727.44 732. 2020.06.16 00:38:37 - 1592267917.735 - 01:38:36 - 1592271516.297 - 1.13260-1.13251 - 107.380-107.372 - 0.94919-0.94898 - 1.26204-1.26182 - 1.06984-1.06949 - 1727.85-1727.51 733. 2020.06.16 00:38:38 - 1592267918.453 - 01:38:37 - 1592271517.31 - 1.13260-1.13251 - 107.380-107.372 - 0.94919-0.94898 - 1.26204-1.26182 - 1.06984-1.06949 - 1727.71-1727.37 734. 2020.06.16 00:38:39 - 1592267919.766 - 01:38:38 - 1592271518.469 - 1.13261-1.13252 - 107.383-107.374 - 0.94919-0.94898 - 1.26205-1.26180 - 1.06984-1.06957 - 1727.71-1727.37 735. 2020.06.16 00:38:40 - 1592267920.16 - 01:38:38 - 1592271518.719 - 1.13262-1.13252 - 107.383-107.374 - 0.94919-0.94898 - 1.26204-1.26179 - 1.06984-1.06957 - 1727.71-1727.37 736. 2020.06.16 00:38:41 - 1592267921.297 - 01:38:40 - 1592271520.969 - 1.13263-1.13254 - 107.383-107.374 - 0.94919-0.94898 - 1.26204-1.26179 - 1.06984-1.06957 - 1727.71-1727.35 737. 2020.06.16 00:38:41 - 1592267921.516 - 01:38:40 - 1592271520.188 - 1.13263-1.13254 - 107.383-107.374 - 0.94919-0.94898 - 1.26203-1.26179 - 1.06984-1.06957 - 1727.71-1727.35 738. 2020.06.16 00:38:41 - 1592267921.688 - 01:38:40 - 1592271520.360 - 1.13263-1.13254 - 107.383-107.374 - 0.94919-0.94898 - 1.26204-1.26179 - 1.06984-1.06957 - 1727.71-1727.35 739. 2020.06.16 00:38:43 - 1592267923.296 - 01:38:41 - 1592271521.984 - 1.13263-1.13253 - 107.383-107.374 - 0.94919-0.94898 - 1.26204-1.26179 - 1.06983-1.06959 - 1727.71-1727.35 740. 2020.06.16 00:38:44 - 1592267924.782 - 01:38:43 - 1592271523.266 - 1.13263-1.13254 - 107.383-107.373 - 0.94919-0.94898 - 1.26204-1.26180 - 1.06983-1.06959 - 1727.71-1727.35 741. 2020.06.16 00:38:47 - 1592267927.62 - 01:38:45 - 1592271525.734 - 1.13266-1.13257 - 107.383-107.374 - 0.94919-0.94898 - 1.26204-1.26180 - 1.06984-1.06949 - 1727.71-1727.35 742. 2020.06.16 00:38:47 - 1592267927.343 - 01:38:45 - 1592271525.15 - 1.13266-1.13257 - 107.383-107.374 - 0.94919-0.94898 - 1.26204-1.26180 - 1.06984-1.06949 - 1727.71-1727.35 743. 2020.06.16 00:38:48 - 1592267928.735 - 01:38:47 - 1592271527.344 - 1.13265-1.13256 - 107.383-107.374 - 0.94919-0.94898 - 1.26203-1.26179 - 1.06984-1.06952 - 1727.71-1727.35 744. 2020.06.16 00:38:49 - 1592267929.110 - 01:38:47 - 1592271527.719 - 1.13261-1.13252 - 107.383-107.374 - 0.94919-0.94898 - 1.26203-1.26179 - 1.06984-1.06951 - 1727.71-1727.35 745. 2020.06.16 00:38:49 - 1592267929.407 - 01:38:48 - 1592271528.16 - 1.13261-1.13252 - 107.383-107.372 - 0.94919-0.94898 - 1.26203-1.26179 - 1.06984-1.06951 - 1727.71-1727.35 746. 2020.06.16 00:38:50 - 1592267930.844 - 01:38:49 - 1592271529.437 - 1.13262-1.13252 - 107.388-107.376 - 0.94919-0.94898 - 1.26203-1.26179 - 1.06984-1.06951 - 1727.63-1727.30 747. 2020.06.16 00:38:56 - 1592267936.31 - 01:38:54 - 1592271534.421 - 1.13259-1.13249 - 107.388-107.376 - 0.94919-0.94898 - 1.26203-1.26178 - 1.06984-1.06950 - 1727.66-1727.32 748. 2020.06.16 00:38:56 - 1592267936.266 - 01:38:54 - 1592271534.656 - 1.13259-1.13249 - 107.388-107.376 - 0.94919-0.94898 - 1.26203-1.26180 - 1.06984-1.06950 - 1727.66-1727.32 749. 2020.06.16 00:38:57 - 1592267937.516 - 01:38:56 - 1592271536.47 - 1.13258-1.13251 - 107.388-107.376 - 0.94919-0.94898 - 1.26203-1.26180 - 1.06984-1.06950 - 1727.66-1727.32 750. 2020.06.16 00:39:33 - 1592267973.484 - 01:39:32 - 1592271572.453 - 1.13260-1.13253 - 107.382-107.371 - 0.94919-0.94898 - 1.26200-1.26180 - 1.06985-1.06946 - 1727.63-1727.40 751. 2020.06.16 00:39:43 - 1592267983.922 - 01:39:42 - 1592271582.531 - 1.13261-1.13254 - 107.383-107.370 - 0.94920-0.94898 - 1.26194-1.26180 - 1.06984-1.06948 - 1727.81-1727.48 752. 2020.06.16 00:39:45 - 1592267985.719 - 01:39:43 - 1592271583.719 - 1.13262-1.13255 - 107.383-107.371 - 0.94920-0.94898 - 1.26194-1.26180 - 1.06984-1.06949 - 1727.81-1727.46 753. 2020.06.16 00:39:49 - 1592267989.359 - 01:39:47 - 1592271587.875 - 1.13265-1.13256 - 107.389-107.376 - 0.94920-0.94898 - 1.26194-1.26180 - 1.06984-1.06949 - 1727.83-1727.61 754. 2020.06.16 00:39:52 - 1592267992.250 - 01:39:50 - 1592271590.734 - 1.13264-1.13256 - 107.389-107.376 - 0.94920-0.94898 - 1.26199-1.26180 - 1.06978-1.06946 - 1727.70-1727.47 755. 2020.06.16 00:40:05 - 1592268005.312 - 01:40:04 - 1592271604.843 - 1.13264-1.13257 - 107.389-107.376 - 0.94919-0.94897 - 1.26199-1.26180 - 1.06974-1.06940 - 1727.78-1727.56 756. 2020.06.16 00:40:05 - 1592268005.625 - 01:40:04 - 1592271604.31 - 1.13265-1.13257 - 107.388-107.376 - 0.94919-0.94897 - 1.26199-1.26180 - 1.06974-1.06940 - 1727.78-1727.56 757. 2020.06.16 00:40:14 - 1592268014.828 - 01:40:13 - 1592271613.422 - 1.13268-1.13261 - 107.383-107.371 - 0.94913-0.94895 - 1.26202-1.26183 - 1.06974-1.06938 - 1727.62-1727.39 758. 2020.06.16 00:40:22 - 1592268022.625 - 01:40:21 - 1592271621.297 - 1.13270-1.13263 - 107.383-107.371 - 0.94911-0.94892 - 1.26202-1.26183 - 1.06974-1.06939 - 1727.77-1727.55 759. 2020.06.16 00:40:26 - 1592268026.46 - 01:40:24 - 1592271624.640 - 1.13268-1.13261 - 107.383-107.371 - 0.94912-0.94892 - 1.26201-1.26181 - 1.06977-1.06944 - 1727.75-1727.53 760. 2020.06.16 00:40:26 - 1592268026.406 - 01:40:25 - 1592271625.0 - 1.13268-1.13261 - 107.383-107.371 - 0.94912-0.94892 - 1.26202-1.26182 - 1.06977-1.06943 - 1727.75-1727.53 761. 2020.06.16 00:40:26 - 1592268026.625 - 01:40:25 - 1592271625.219 - 1.13270-1.13263 - 107.381-107.371 - 0.94912-0.94892 - 1.26202-1.26182 - 1.06977-1.06943 - 1727.75-1727.53 762. 2020.06.16 00:40:30 - 1592268030.0 - 01:40:28 - 1592271628.610 - 1.13268-1.13261 - 107.382-107.371 - 0.94912-0.94892 - 1.26202-1.26182 - 1.06974-1.06941 - 1727.75-1727.53 763. 2020.06.16 00:40:30 - 1592268030.0 - 01:40:28 - 1592271628.860 - 1.13267-1.13260 - 107.382-107.371 - 0.94912-0.94892 - 1.26202-1.26182 - 1.06974-1.06941 - 1727.75-1727.53 764. 2020.06.16 00:40:32 - 1592268032.937 - 01:40:31 - 1592271631.515 - 1.13268-1.13261 - 107.382-107.371 - 0.94911-0.94892 - 1.26202-1.26182 - 1.06974-1.06941 - 1727.75-1727.53 765. 2020.06.16 00:40:34 - 1592268034.750 - 01:40:33 - 1592271633.187 - 1.13269-1.13262 - 107.382-107.372 - 0.94911-0.94892 - 1.26201-1.26181 - 1.06974-1.06941 - 1727.75-1727.53 766. 2020.06.16 00:40:35 - 1592268035.828 - 01:40:34 - 1592271634.16 - 1.13271-1.13262 - 107.382-107.372 - 0.94911-0.94892 - 1.26202-1.26182 - 1.06974-1.06941 - 1727.75-1727.53 767. 2020.06.16 00:40:43 - 1592268043.63 - 01:40:41 - 1592271641.703 - 1.13270-1.13263 - 107.383-107.372 - 0.94911-0.94892 - 1.26202-1.26182 - 1.06977-1.06943 - 1727.75-1727.53 768. 2020.06.16 00:40:43 - 1592268043.250 - 01:40:42 - 1592271642.172 - 1.13269-1.13262 - 107.383-107.372 - 0.94911-0.94892 - 1.26202-1.26182 - 1.06977-1.06943 - 1727.75-1727.53 769. 2020.06.16 00:41:13 - 1592268073.735 - 01:41:12 - 1592271672.954 - 1.13267-1.13260 - 107.390-107.377 - 0.94917-0.94895 - 1.26201-1.26182 - 1.06989-1.06961 - 1727.88-1727.64 770. 2020.06.16 00:41:15 - 1592268075.484 - 01:41:14 - 1592271674.937 - 1.13268-1.13260 - 107.390-107.379 - 0.94917-0.94895 - 1.26200-1.26182 - 1.06989-1.06964 - 1727.89-1727.65 771. 2020.06.16 00:41:19 - 1592268079.531 - 01:41:18 - 1592271678.0 - 1.13270-1.13261 - 107.386-107.375 - 0.94917-0.94895 - 1.26200-1.26182 - 1.06989-1.06961 - 1727.89-1727.65 772. 2020.06.16 00:41:25 - 1592268085.422 - 01:41:24 - 1592271684.969 - 1.13270-1.13260 - 107.386-107.375 - 0.94917-0.94895 - 1.26200-1.26182 - 1.06992-1.06961 - 1727.89-1727.64 773. 2020.06.16 00:41:58 - 1592268118.0 - 01:41:56 - 1592271716.313 - 1.13270-1.13261 - 107.383-107.369 - 0.94912-0.94895 - 1.26200-1.26182 - 1.06989-1.06955 - 1727.83-1727.55 774. 2020.06.16 00:42:02 - 1592268122.656 - 01:42:01 - 1592271721.235 - 1.13271-1.13262 - 107.377-107.367 - 0.94912-0.94894 - 1.26200-1.26182 - 1.06989-1.06955 - 1727.89-1727.61 775. 2020.06.16 00:42:03 - 1592268123.391 - 01:42:02 - 1592271722.63 - 1.13277-1.13267 - 107.377-107.367 - 0.94911-0.94893 - 1.26199-1.26182 - 1.06989-1.06954 - 1727.89-1727.61 776. 2020.06.16 00:42:03 - 1592268123.688 - 01:42:02 - 1592271722.0 - 1.13277-1.13268 - 107.377-107.367 - 0.94911-0.94893 - 1.26200-1.26183 - 1.06989-1.06959 - 1727.89-1727.61 777. 2020.06.16 00:42:04 - 1592268124.0 - 01:42:02 - 1592271722.297 - 1.13278-1.13268 - 107.377-107.367 - 0.94911-0.94893 - 1.26200-1.26182 - 1.06985-1.06955 - 1727.89-1727.61 778. 2020.06.16 00:42:04 - 1592268124.265 - 01:42:03 - 1592271723.0 - 1.13278-1.13269 - 107.377-107.367 - 0.94911-0.94893 - 1.26200-1.26182 - 1.06985-1.06953 - 1727.89-1727.61 779. 2020.06.16 00:42:12 - 1592268132.125 - 01:42:10 - 1592271730.640 - 1.13278-1.13268 - 107.377-107.368 - 0.94911-0.94893 - 1.26200-1.26183 - 1.06986-1.06952 - 1727.89-1727.61 780. 2020.06.16 00:42:12 - 1592268132.375 - 01:42:11 - 1592271731.0 - 1.13278-1.13269 - 107.377-107.368 - 0.94911-0.94893 - 1.26200-1.26183 - 1.06986-1.06952 - 1727.89-1727.61 781. 2020.06.16 00:42:17 - 1592268137.422 - 01:42:16 - 1592271736.938 - 1.13273-1.13264 - 107.388-107.374 - 0.94911-0.94894 - 1.26200-1.26183 - 1.06986-1.06952 - 1727.89-1727.61 782. 2020.06.16 00:42:17 - 1592268137.641 - 01:42:16 - 1592271736.157 - 1.13273-1.13264 - 107.388-107.375 - 0.94911-0.94894 - 1.26200-1.26183 - 1.06986-1.06952 - 1727.89-1727.61 783. 2020.06.16 00:42:17 - 1592268137.859 - 01:42:16 - 1592271736.375 - 1.13273-1.13264 - 107.388-107.375 - 0.94911-0.94894 - 1.26200-1.26183 - 1.06986-1.06952 - 1727.89-1727.61 784. 2020.06.16 00:42:36 - 1592268156.297 - 01:42:34 - 1592271754.828 - 1.13273-1.13263 - 107.388-107.377 - 0.94911-0.94894 - 1.26198-1.26181 - 1.06986-1.06954 - 1727.92-1727.62 785. 2020.06.16 00:42:41 - 1592268161.672 - 01:42:40 - 1592271760.485 - 1.13273-1.13264 - 107.388-107.377 - 0.94911-0.94894 - 1.26198-1.26181 - 1.06986-1.06954 - 1727.93-1727.62 786. 2020.06.16 00:42:42 - 1592268162.875 - 01:42:41 - 1592271761.453 - 1.13273-1.13263 - 107.388-107.377 - 0.94911-0.94894 - 1.26198-1.26181 - 1.06984-1.06954 - 1727.93-1727.62 787. 2020.06.16 00:42:52 - 1592268172.422 - 01:42:51 - 1592271771.937 - 1.13273-1.13264 - 107.388-107.377 - 0.94911-0.94894 - 1.26198-1.26181 - 1.06984-1.06954 - 1727.93-1727.62 788. 2020.06.16 00:42:59 - 1592268179.782 - 01:42:58 - 1592271778.235 - 1.13273-1.13263 - 107.389-107.377 - 0.94911-0.94894 - 1.26198-1.26181 - 1.06984-1.06954 - 1727.94-1727.62 789. 2020.06.16 00:43:00 - 1592268180.94 - 01:42:58 - 1592271778.688 - 1.13273-1.13264 - 107.389-107.377 - 0.94911-0.94894 - 1.26200-1.26183 - 1.06984-1.06954 - 1727.94-1727.62 790. 2020.06.16 00:43:00 - 1592268180.250 - 01:42:59 - 1592271779.0 - 1.13273-1.13263 - 107.389-107.377 - 0.94911-0.94894 - 1.26200-1.26183 - 1.06984-1.06954 - 1727.94-1727.62 791. 2020.06.16 00:43:02 - 1592268182.438 - 01:43:01 - 1592271781.125 - 1.13267-1.13258 - 107.398-107.386 - 0.94915-0.94896 - 1.26191-1.26177 - 1.06984-1.06954 - 1727.93-1727.66 792. 2020.06.16 00:43:02 - 1592268182.688 - 01:43:01 - 1592271781.375 - 1.13267-1.13258 - 107.398-107.386 - 0.94915-0.94896 - 1.26191-1.26177 - 1.06984-1.06954 - 1727.93-1727.66 793. 2020.06.16 00:43:03 - 1592268183.907 - 01:43:01 - 1592271781.594 - 1.13267-1.13258 - 107.398-107.386 - 0.94915-0.94896 - 1.26191-1.26177 - 1.06984-1.06954 - 1727.93-1727.66 794. 2020.06.16 00:43:09 - 1592268189.860 - 01:43:08 - 1592271788.360 - 1.13266-1.13257 - 107.398-107.385 - 0.94916-0.94896 - 1.26187-1.26174 - 1.06984-1.06955 - 1727.95-1727.65 795. 2020.06.16 00:43:10 - 1592268190.16 - 01:43:08 - 1592271788.610 - 1.13267-1.13259 - 107.398-107.385 - 0.94916-0.94896 - 1.26187-1.26174 - 1.06984-1.06955 - 1727.95-1727.65 796. 2020.06.16 00:43:10 - 1592268190.297 - 01:43:08 - 1592271788.891 - 1.13270-1.13261 - 107.398-107.385 - 0.94916-0.94896 - 1.26187-1.26174 - 1.06984-1.06955 - 1727.95-1727.65 797. 2020.06.16 00:43:11 - 1592268191.0 - 01:43:09 - 1592271789.0 - 1.13270-1.13261 - 107.398-107.385 - 0.94916-0.94897 - 1.26187-1.26174 - 1.06984-1.06955 - 1727.95-1727.66 798. 2020.06.16 00:43:20 - 1592268200.282 - 01:43:18 - 1592271798.782 - 1.13267-1.13259 - 107.398-107.384 - 0.94917-0.94896 - 1.26184-1.26171 - 1.06984-1.06955 - 1727.95-1727.66 799. 2020.06.16 00:43:20 - 1592268200.547 - 01:43:19 - 1592271799.62 - 1.13267-1.13258 - 107.398-107.384 - 0.94917-0.94896 - 1.26184-1.26171 - 1.06984-1.06955 - 1727.95-1727.66 800. 2020.06.16 00:43:21 - 1592268201.391 - 01:43:20 - 1592271800.156 - 1.13270-1.13262 - 107.398-107.384 - 0.94917-0.94896 - 1.26184-1.26173 - 1.06983-1.06953 - 1727.96-1727.64 801. 2020.06.16 00:43:22 - 1592268202.422 - 01:43:21 - 1592271801.94 - 1.13270-1.13260 - 107.398-107.384 - 0.94917-0.94896 - 1.26185-1.26173 - 1.06983-1.06954 - 1727.96-1727.64 802. 2020.06.16 00:43:26 - 1592268206.125 - 01:43:24 - 1592271804.328 - 1.13267-1.13259 - 107.399-107.384 - 0.94917-0.94896 - 1.26186-1.26172 - 1.06991-1.06959 - 1727.96-1727.64 803. 2020.06.16 00:43:26 - 1592268206.0 - 01:43:24 - 1592271804.531 - 1.13267-1.13258 - 107.399-107.384 - 0.94917-0.94896 - 1.26186-1.26172 - 1.06991-1.06959 - 1727.96-1727.64 804. 2020.06.16 00:43:29 - 1592268209.656 - 01:43:28 - 1592271808.47 - 1.13266-1.13258 - 107.399-107.384 - 0.94917-0.94896 - 1.26186-1.26169 - 1.06991-1.06962 - 1727.96-1727.64 805. 2020.06.16 00:43:33 - 1592268213.297 - 01:43:31 - 1592271811.16 - 1.13267-1.13258 - 107.395-107.380 - 0.94917-0.94896 - 1.26190-1.26171 - 1.06991-1.06960 - 1727.96-1727.64 806. 2020.06.16 00:43:37 - 1592268217.891 - 01:43:36 - 1592271816.547 - 1.13266-1.13258 - 107.390-107.376 - 0.94917-0.94896 - 1.26180-1.26162 - 1.06991-1.06960 - 1727.96-1727.64 807. 2020.06.16 00:43:54 - 1592268234.328 - 01:43:53 - 1592271833.31 - 1.13265-1.13258 - 107.390-107.376 - 0.94917-0.94896 - 1.26180-1.26163 - 1.06991-1.06963 - 1727.91-1727.64 808. 2020.06.16 00:43:59 - 1592268239.328 - 01:43:57 - 1592271837.328 - 1.13263-1.13255 - 107.389-107.376 - 0.94918-0.94896 - 1.26179-1.26161 - 1.06991-1.06964 - 1727.91-1727.64 809. 2020.06.16 00:43:59 - 1592268239.687 - 01:43:58 - 1592271838.0 - 1.13263-1.13255 - 107.394-107.380 - 0.94918-0.94896 - 1.26179-1.26161 - 1.06991-1.06964 - 1727.91-1727.64 810. 2020.06.16 00:44:03 - 1592268243.797 - 01:44:02 - 1592271842.375 - 1.13257-1.13249 - 107.401-107.387 - 0.94920-0.94903 - 1.26179-1.26161 - 1.06990-1.06973 - 1727.91-1727.64 811. 2020.06.16 00:44:18 - 1592268258.31 - 01:44:16 - 1592271856.547 - 1.13261-1.13253 - 107.403-107.390 - 0.94920-0.94903 - 1.26177-1.26159 - 1.07001-1.06974 - 1727.97-1727.64 812. 2020.06.16 00:44:18 - 1592268258.281 - 01:44:16 - 1592271856.797 - 1.13260-1.13251 - 107.405-107.391 - 0.94920-0.94903 - 1.26177-1.26159 - 1.07001-1.06974 - 1727.97-1727.64 813. 2020.06.16 00:44:18 - 1592268258.703 - 01:44:17 - 1592271857.219 - 1.13259-1.13250 - 107.405-107.391 - 0.94920-0.94903 - 1.26177-1.26159 - 1.07001-1.06974 - 1727.97-1727.64 814. 2020.06.16 00:44:27 - 1592268267.438 - 01:44:26 - 1592271866.625 - 1.13261-1.13252 - 107.405-107.391 - 0.94920-0.94903 - 1.26178-1.26160 - 1.07005-1.06975 - 1727.97-1727.64 815. 2020.06.16 00:44:27 - 1592268267.625 - 01:44:26 - 1592271866.812 - 1.13261-1.13252 - 107.405-107.391 - 0.94920-0.94903 - 1.26178-1.26160 - 1.07005-1.06975 - 1727.97-1727.64 816. 2020.06.16 00:44:29 - 1592268269.687 - 01:44:28 - 1592271868.171 - 1.13262-1.13253 - 107.404-107.391 - 0.94920-0.94903 - 1.26178-1.26160 - 1.07005-1.06976 - 1727.97-1727.64 817. 2020.06.16 00:44:30 - 1592268270.766 - 01:44:29 - 1592271869.766 - 1.13262-1.13252 - 107.404-107.391 - 0.94920-0.94903 - 1.26178-1.26160 - 1.07005-1.06976 - 1727.97-1727.64 818. 2020.06.16 00:44:34 - 1592268274.906 - 01:44:33 - 1592271873.641 - 1.13262-1.13253 - 107.403-107.391 - 0.94920-0.94903 - 1.26178-1.26158 - 1.07005-1.06975 - 1727.96-1727.56 819. 2020.06.16 00:44:35 - 1592268275.328 - 01:44:34 - 1592271874.172 - 1.13262-1.13252 - 107.403-107.391 - 0.94920-0.94903 - 1.26178-1.26158 - 1.07005-1.06975 - 1727.96-1727.56 820. 2020.06.16 00:44:39 - 1592268279.234 - 01:44:38 - 1592271878.968 - 1.13257-1.13248 - 107.403-107.392 - 0.94920-0.94903 - 1.26179-1.26159 - 1.07002-1.06969 - 1727.96-1727.56 821. 2020.06.16 00:44:39 - 1592268279.172 - 01:44:38 - 1592271878.172 - 1.13257-1.13247 - 107.403-107.393 - 0.94920-0.94903 - 1.26175-1.26159 - 1.07002-1.06970 - 1727.96-1727.56 822. 2020.06.16 00:44:39 - 1592268279.422 - 01:44:38 - 1592271878.422 - 1.13257-1.13248 - 107.404-107.395 - 0.94920-0.94903 - 1.26175-1.26155 - 1.07002-1.06971 - 1727.96-1727.56 823. 2020.06.16 00:44:51 - 1592268291.625 - 01:44:50 - 1592271890.937 - 1.13254-1.13248 - 107.409-107.394 - 0.94920-0.94903 - 1.26181-1.26161 - 1.07002-1.06971 - 1727.96-1727.54 824. 2020.06.16 00:44:52 - 1592268292.93 - 01:44:50 - 1592271890.297 - 1.13257-1.13248 - 107.405-107.394 - 0.94920-0.94903 - 1.26181-1.26164 - 1.07002-1.06971 - 1727.96-1727.54 825. 2020.06.16 00:44:56 - 1592268296.860 - 01:44:55 - 1592271895.79 - 1.13255-1.13247 - 107.405-107.394 - 0.94920-0.94903 - 1.26181-1.26161 - 1.07002-1.06971 - 1727.92-1727.51 826. 2020.06.16 00:44:57 - 1592268297.0 - 01:44:55 - 1592271895.0 - 1.13257-1.13248 - 107.405-107.394 - 0.94920-0.94903 - 1.26181-1.26162 - 1.07002-1.06971 - 1727.92-1727.51 827. 2020.06.16 00:44:58 - 1592268298.671 - 01:44:57 - 1592271897.250 - 1.13256-1.13248 - 107.405-107.394 - 0.94920-0.94903 - 1.26175-1.26157 - 1.07002-1.06971 - 1727.93-1727.51 828. 2020.06.16 00:45:04 - 1592268304.516 - 01:45:03 - 1592271903.157 - 1.13257-1.13248 - 107.405-107.394 - 0.94921-0.94904 - 1.26181-1.26162 - 1.07002-1.06971 - 1727.96-1727.46 829. 2020.06.16 00:45:04 - 1592268304.672 - 01:45:03 - 1592271903.313 - 1.13257-1.13248 - 107.405-107.394 - 0.94921-0.94904 - 1.26181-1.26162 - 1.07002-1.06971 - 1727.96-1727.46 830. 2020.06.16 00:45:06 - 1592268306.703 - 01:45:05 - 1592271905.328 - 1.13260-1.13251 - 107.405-107.394 - 0.94921-0.94904 - 1.26181-1.26162 - 1.07008-1.06980 - 1727.96-1727.47 831. 2020.06.16 00:45:08 - 1592268308.735 - 01:45:07 - 1592271907.78 - 1.13257-1.13249 - 107.405-107.394 - 0.94921-0.94904 - 1.26181-1.26162 - 1.07005-1.06971 - 1727.93-1727.47 832. 2020.06.16 00:45:09 - 1592268309.0 - 01:45:07 - 1592271907.359 - 1.13258-1.13249 - 107.405-107.394 - 0.94921-0.94904 - 1.26181-1.26162 - 1.07005-1.06971 - 1727.93-1727.47 833. 2020.06.16 00:45:09 - 1592268309.922 - 01:45:08 - 1592271908.531 - 1.13257-1.13248 - 107.405-107.394 - 0.94921-0.94904 - 1.26180-1.26161 - 1.07008-1.06975 - 1727.90-1727.47 834. 2020.06.16 00:45:12 - 1592268312.750 - 01:45:11 - 1592271911.344 - 1.13257-1.13249 - 107.405-107.394 - 0.94921-0.94904 - 1.26177-1.26159 - 1.07004-1.06975 - 1727.98-1727.56 835. 2020.06.16 00:45:13 - 1592268313.15 - 01:45:11 - 1592271911.625 - 1.13257-1.13248 - 107.405-107.394 - 0.94921-0.94904 - 1.26174-1.26159 - 1.07004-1.06976 - 1727.98-1727.56 836. 2020.06.16 00:45:19 - 1592268319.937 - 01:45:18 - 1592271918.546 - 1.13258-1.13249 - 107.405-107.394 - 0.94920-0.94903 - 1.26176-1.26163 - 1.07011-1.06976 - 1727.89-1727.47 837. 2020.06.16 00:45:20 - 1592268320.203 - 01:45:18 - 1592271918.812 - 1.13259-1.13251 - 107.405-107.394 - 0.94920-0.94903 - 1.26176-1.26163 - 1.07008-1.06979 - 1727.89-1727.47 838. 2020.06.16 00:45:23 - 1592268323.437 - 01:45:22 - 1592271922.125 - 1.13258-1.13249 - 107.405-107.394 - 0.94920-0.94903 - 1.26181-1.26163 - 1.07008-1.06975 - 1727.89-1727.47 839. 2020.06.16 00:45:23 - 1592268323.703 - 01:45:22 - 1592271922.391 - 1.13258-1.13249 - 107.405-107.394 - 0.94920-0.94903 - 1.26182-1.26163 - 1.07008-1.06975 - 1727.89-1727.47 840. 2020.06.16 00:45:24 - 1592268324.641 - 01:45:23 - 1592271923.313 - 1.13258-1.13248 - 107.407-107.395 - 0.94920-0.94903 - 1.26180-1.26160 - 1.07008-1.06975 - 1727.89-1727.47 841. 2020.06.16 00:45:25 - 1592268325.609 - 01:45:24 - 1592271924.172 - 1.13258-1.13249 - 107.407-107.395 - 0.94920-0.94903 - 1.26180-1.26161 - 1.07008-1.06976 - 1727.89-1727.47 842. 2020.06.16 00:45:27 - 1592268327.906 - 01:45:26 - 1592271926.469 - 1.13258-1.13248 - 107.407-107.395 - 0.94920-0.94903 - 1.26180-1.26161 - 1.07008-1.06976 - 1727.89-1727.47 843. 2020.06.16 00:45:29 - 1592268329.641 - 01:45:28 - 1592271928.188 - 1.13258-1.13250 - 107.407-107.396 - 0.94920-0.94903 - 1.26181-1.26161 - 1.07008-1.06976 - 1727.89-1727.47 844. 2020.06.16 00:45:33 - 1592268333.187 - 01:45:31 - 1592271931.359 - 1.13258-1.13251 - 107.407-107.396 - 0.94920-0.94903 - 1.26176-1.26161 - 1.07008-1.06975 - 1727.89-1727.47 845. 2020.06.16 00:45:34 - 1592268334.890 - 01:45:33 - 1592271933.500 - 1.13259-1.13251 - 107.407-107.396 - 0.94920-0.94903 - 1.26180-1.26163 - 1.07008-1.06976 - 1727.89-1727.47 846. 2020.06.16 00:45:36 - 1592268336.516 - 01:45:35 - 1592271935.172 - 1.13261-1.13251 - 107.409-107.396 - 0.94920-0.94903 - 1.26183-1.26163 - 1.07008-1.06976 - 1727.89-1727.47 847. 2020.06.16 00:45:39 - 1592268339.594 - 01:45:38 - 1592271938.125 - 1.13260-1.13251 - 107.409-107.396 - 0.94920-0.94903 - 1.26183-1.26163 - 1.07008-1.06974 - 1727.89-1727.47 848. 2020.06.16 00:45:40 - 1592268340.344 - 01:45:38 - 1592271938.859 - 1.13261-1.13251 - 107.409-107.396 - 0.94920-0.94903 - 1.26183-1.26163 - 1.07008-1.06973 - 1727.89-1727.47 849. 2020.06.16 00:45:43 - 1592268343.922 - 01:45:42 - 1592271942.140 - 1.13260-1.13251 - 107.409-107.396 - 0.94920-0.94903 - 1.26183-1.26163 - 1.07008-1.06973 - 1727.89-1727.47 850. 2020.06.16 00:45:54 - 1592268354.78 - 01:45:53 - 1592271953.78 - 1.13261-1.13251 - 107.409-107.396 - 0.94920-0.94903 - 1.26190-1.26170 - 1.07004-1.06969 - 1727.86-1727.44 851. 2020.06.16 00:46:04 - 1592268364.313 - 01:46:02 - 1592271962.672 - 1.13266-1.13256 - 107.410-107.395 - 0.94920-0.94902 - 1.26195-1.26176 - 1.07004-1.06972 - 1727.86-1727.44 852. 2020.06.16 00:46:05 - 1592268365.625 - 01:46:04 - 1592271964.984 - 1.13266-1.13257 - 107.410-107.395 - 0.94920-0.94902 - 1.26195-1.26176 - 1.07004-1.06972 - 1727.86-1727.44 853. 2020.06.16 00:46:11 - 1592268371.782 - 01:46:10 - 1592271970.922 - 1.13261-1.13251 - 107.411-107.396 - 0.94920-0.94903 - 1.26188-1.26168 - 1.07004-1.06975 - 1727.95-1727.46 854. 2020.06.16 00:46:13 - 1592268373.750 - 01:46:12 - 1592271972.281 - 1.13260-1.13250 - 107.410-107.396 - 0.94920-0.94903 - 1.26188-1.26168 - 1.07004-1.06967 - 1727.95-1727.46 855. 2020.06.16 00:46:14 - 1592268374.78 - 01:46:12 - 1592271972.609 - 1.13259-1.13250 - 107.410-107.396 - 0.94920-0.94903 - 1.26188-1.26168 - 1.07004-1.06971 - 1727.95-1727.46 856. 2020.06.16 00:46:14 - 1592268374.0 - 01:46:12 - 1592271972.828 - 1.13258-1.13250 - 107.410-107.396 - 0.94920-0.94903 - 1.26188-1.26168 - 1.06996-1.06962 - 1727.95-1727.46 857. 2020.06.16 00:46:14 - 1592268374.406 - 01:46:13 - 1592271973.234 - 1.13258-1.13249 - 107.410-107.396 - 0.94920-0.94903 - 1.26188-1.26168 - 1.06995-1.06959 - 1727.95-1727.46 858. 2020.06.16 00:46:14 - 1592268374.547 - 01:46:13 - 1592271973.375 - 1.13258-1.13249 - 107.410-107.396 - 0.94920-0.94903 - 1.26188-1.26168 - 1.06995-1.06960 - 1727.95-1727.46 859. 2020.06.16 00:46:15 - 1592268375.344 - 01:46:13 - 1592271973.375 - 1.13258-1.13250 - 107.410-107.396 - 0.94920-0.94903 - 1.26188-1.26168 - 1.06995-1.06960 - 1727.95-1727.46 860. 2020.06.16 00:46:18 - 1592268378.375 - 01:46:16 - 1592271976.891 - 1.13259-1.13250 - 107.410-107.398 - 0.94920-0.94903 - 1.26188-1.26168 - 1.06994-1.06960 - 1727.91-1727.42 861. 2020.06.16 00:46:18 - 1592268378.734 - 01:46:17 - 1592271977.250 - 1.13259-1.13250 - 107.410-107.398 - 0.94920-0.94903 - 1.26188-1.26168 - 1.06994-1.06962 - 1727.91-1727.42 862. 2020.06.16 00:46:20 - 1592268380.266 - 01:46:18 - 1592271978.704 - 1.13259-1.13251 - 107.411-107.398 - 0.94920-0.94903 - 1.26186-1.26167 - 1.06996-1.06961 - 1727.91-1727.42 863. 2020.06.16 00:46:21 - 1592268381.16 - 01:46:19 - 1592271979.500 - 1.13260-1.13251 - 107.411-107.398 - 0.94920-0.94903 - 1.26186-1.26167 - 1.06997-1.06962 - 1727.91-1727.42 864. 2020.06.16 00:46:28 - 1592268388.719 - 01:46:27 - 1592271987.297 - 1.13261-1.13251 - 107.411-107.398 - 0.94920-0.94903 - 1.26184-1.26167 - 1.06997-1.06963 - 1727.86-1727.37 865. 2020.06.16 00:46:31 - 1592268391.844 - 01:46:30 - 1592271990.328 - 1.13260-1.13250 - 107.410-107.399 - 0.94920-0.94903 - 1.26182-1.26162 - 1.06997-1.06963 - 1727.86-1727.37 866. 2020.06.16 00:46:32 - 1592268392.234 - 01:46:30 - 1592271990.718 - 1.13259-1.13250 - 107.410-107.399 - 0.94920-0.94903 - 1.26179-1.26158 - 1.06997-1.06963 - 1727.86-1727.37 867. 2020.06.16 00:46:40 - 1592268400.953 - 01:46:39 - 1592271999.625 - 1.13261-1.13251 - 107.410-107.399 - 0.94920-0.94903 - 1.26185-1.26163 - 1.06997-1.06962 - 1727.85-1727.36 868. 2020.06.16 00:46:41 - 1592268401.0 - 01:46:39 - 1592271999.797 - 1.13260-1.13250 - 107.410-107.399 - 0.94920-0.94903 - 1.26185-1.26163 - 1.06997-1.06962 - 1727.85-1727.36 869. 2020.06.16 00:46:42 - 1592268402.703 - 01:46:41 - 1592272001.46 - 1.13261-1.13251 - 107.410-107.399 - 0.94920-0.94903 - 1.26185-1.26163 - 1.06997-1.06963 - 1727.85-1727.36 870. 2020.06.16 00:46:49 - 1592268409.609 - 01:46:48 - 1592272008.718 - 1.13260-1.13250 - 107.410-107.399 - 0.94920-0.94903 - 1.26185-1.26163 - 1.06997-1.06962 - 1727.85-1727.36 871. 2020.06.16 00:46:52 - 1592268412.141 - 01:46:50 - 1592272010.782 - 1.13261-1.13251 - 107.410-107.399 - 0.94920-0.94903 - 1.26185-1.26163 - 1.07000-1.06972 - 1727.85-1727.36 872. 2020.06.16 00:46:54 - 1592268414.250 - 01:46:52 - 1592272012.828 - 1.13260-1.13250 - 107.410-107.399 - 0.94920-0.94903 - 1.26184-1.26163 - 1.06999-1.06965 - 1727.85-1727.36 873. 2020.06.16 00:47:05 - 1592268425.203 - 01:47:03 - 1592272023.625 - 1.13260-1.13251 - 107.412-107.399 - 0.94920-0.94903 - 1.26177-1.26160 - 1.06996-1.06964 - 1727.78-1727.33 874. 2020.06.16 00:47:05 - 1592268425.0 - 01:47:04 - 1592272024.0 - 1.13260-1.13250 - 107.412-107.399 - 0.94920-0.94903 - 1.26179-1.26160 - 1.06996-1.06964 - 1727.78-1727.33 875. 2020.06.16 00:47:15 - 1592268435.234 - 01:47:13 - 1592272033.297 - 1.13260-1.13251 - 107.412-107.399 - 0.94920-0.94903 - 1.26184-1.26162 - 1.06996-1.06966 - 1727.82-1727.34 876. 2020.06.16 00:47:19 - 1592268439.671 - 01:47:18 - 1592272038.312 - 1.13261-1.13251 - 107.411-107.399 - 0.94920-0.94903 - 1.26185-1.26164 - 1.06996-1.06966 - 1727.82-1727.34 877. 2020.06.16 00:47:20 - 1592268440.63 - 01:47:18 - 1592272038.672 - 1.13260-1.13250 - 107.411-107.399 - 0.94920-0.94903 - 1.26185-1.26164 - 1.06996-1.06966 - 1727.82-1727.34 878. 2020.06.16 00:47:23 - 1592268443.62 - 01:47:21 - 1592272041.734 - 1.13260-1.13250 - 107.418-107.404 - 0.94920-0.94903 - 1.26185-1.26164 - 1.06996-1.06961 - 1727.82-1727.34 879. 2020.06.16 00:47:23 - 1592268443.0 - 01:47:22 - 1592272042.0 - 1.13260-1.13251 - 107.418-107.404 - 0.94920-0.94903 - 1.26185-1.26164 - 1.06995-1.06961 - 1727.82-1727.34 880. 2020.06.16 00:47:24 - 1592268444.187 - 01:47:22 - 1592272042.391 - 1.13260-1.13250 - 107.418-107.404 - 0.94920-0.94903 - 1.26185-1.26164 - 1.06995-1.06961 - 1727.82-1727.34 881. 2020.06.16 00:47:26 - 1592268446.750 - 01:47:25 - 1592272045.454 - 1.13260-1.13251 - 107.418-107.404 - 0.94920-0.94903 - 1.26185-1.26164 - 1.06984-1.06955 - 1727.79-1727.33 882. 2020.06.16 00:47:27 - 1592268447.16 - 01:47:25 - 1592272045.688 - 1.13260-1.13250 - 107.418-107.404 - 0.94920-0.94903 - 1.26185-1.26164 - 1.06984-1.06951 - 1727.79-1727.33 883. 2020.06.16 00:47:32 - 1592268452.31 - 01:47:30 - 1592272050.625 - 1.13261-1.13251 - 107.418-107.404 - 0.94920-0.94903 - 1.26187-1.26167 - 1.06980-1.06943 - 1727.79-1727.33 884. 2020.06.16 00:47:32 - 1592268452.219 - 01:47:30 - 1592272050.813 - 1.13261-1.13251 - 107.418-107.404 - 0.94920-0.94903 - 1.26187-1.26167 - 1.06980-1.06943 - 1727.79-1727.33 885. 2020.06.16 00:47:54 - 1592268474.921 - 01:47:53 - 1592272073.609 - 1.13260-1.13251 - 107.418-107.405 - 0.94920-0.94903 - 1.26204-1.26181 - 1.06982-1.06944 - 1727.70-1727.31 886. 2020.06.16 00:47:55 - 1592268475.203 - 01:47:53 - 1592272073.891 - 1.13260-1.13250 - 107.418-107.405 - 0.94920-0.94903 - 1.26204-1.26181 - 1.06983-1.06946 - 1727.70-1727.31 887. 2020.06.16 00:47:55 - 1592268475.453 - 01:47:54 - 1592272074.141 - 1.13261-1.13251 - 107.418-107.405 - 0.94920-0.94903 - 1.26205-1.26181 - 1.06983-1.06946 - 1727.70-1727.31 888. 2020.06.16 00:47:56 - 1592268476.313 - 01:47:54 - 1592272074.313 - 1.13260-1.13250 - 107.418-107.405 - 0.94920-0.94903 - 1.26203-1.26181 - 1.06983-1.06944 - 1727.70-1727.31 889. 2020.06.16 00:48:01 - 1592268481.406 - 01:48:00 - 1592272080.125 - 1.13258-1.13248 - 107.421-107.409 - 0.94920-0.94902 - 1.26195-1.26173 - 1.06975-1.06936 - 1727.70-1727.31 890. 2020.06.16 00:48:01 - 1592268481.718 - 01:48:00 - 1592272080.78 - 1.13258-1.13249 - 107.421-107.409 - 0.94920-0.94904 - 1.26197-1.26177 - 1.06975-1.06936 - 1727.70-1727.31 891. 2020.06.16 00:48:02 - 1592268482.922 - 01:48:00 - 1592272080.282 - 1.13258-1.13249 - 107.421-107.409 - 0.94920-0.94904 - 1.26197-1.26178 - 1.06976-1.06936 - 1727.70-1727.31 892. 2020.06.16 00:48:07 - 1592268487.390 - 01:48:05 - 1592272085.47 - 1.13260-1.13251 - 107.422-107.409 - 0.94916-0.94898 - 1.26202-1.26181 - 1.06976-1.06936 - 1727.70-1727.31 893. 2020.06.16 00:48:11 - 1592268491.516 - 01:48:09 - 1592272089.766 - 1.13262-1.13252 - 107.422-107.409 - 0.94916-0.94898 - 1.26201-1.26180 - 1.06975-1.06936 - 1727.70-1727.31 894. 2020.06.16 00:48:12 - 1592268492.578 - 01:48:11 - 1592272091.640 - 1.13261-1.13252 - 107.423-107.409 - 0.94916-0.94898 - 1.26201-1.26182 - 1.06976-1.06944 - 1727.70-1727.31 895. 2020.06.16 00:48:12 - 1592268492.844 - 01:48:11 - 1592272091.906 - 1.13261-1.13252 - 107.423-107.409 - 0.94916-0.94898 - 1.26201-1.26182 - 1.06976-1.06945 - 1727.70-1727.31 896. 2020.06.16 00:48:15 - 1592268495.797 - 01:48:14 - 1592272094.437 - 1.13261-1.13253 - 107.423-107.409 - 0.94916-0.94898 - 1.26203-1.26182 - 1.06976-1.06945 - 1727.70-1727.31 897. 2020.06.16 00:48:15 - 1592268495.985 - 01:48:14 - 1592272094.625 - 1.13262-1.13253 - 107.423-107.409 - 0.94916-0.94898 - 1.26203-1.26182 - 1.06976-1.06945 - 1727.70-1727.31 898. 2020.06.16 00:48:25 - 1592268505.546 - 01:48:24 - 1592272104.171 - 1.13262-1.13252 - 107.424-107.410 - 0.94916-0.94897 - 1.26205-1.26182 - 1.06979-1.06957 - 1727.70-1727.31 899. 2020.06.16 00:48:26 - 1592268506.671 - 01:48:25 - 1592272105.296 - 1.13262-1.13252 - 107.424-107.410 - 0.94917-0.94897 - 1.26205-1.26184 - 1.06979-1.06943 - 1727.70-1727.31 900. 2020.06.16 00:48:27 - 1592268507.109 - 01:48:25 - 1592272105.734 - 1.13264-1.13255 - 107.423-107.410 - 0.94917-0.94897 - 1.26205-1.26185 - 1.06979-1.06943 - 1727.70-1727.31 901. 2020.06.16 00:48:27 - 1592268507.281 - 01:48:25 - 1592272105.906 - 1.13264-1.13255 - 107.423-107.410 - 0.94917-0.94897 - 1.26205-1.26186 - 1.06979-1.06943 - 1727.70-1727.31 902. 2020.06.16 00:48:27 - 1592268507.141 - 01:48:26 - 1592272106.141 - 1.13265-1.13256 - 107.424-107.410 - 0.94917-0.94897 - 1.26207-1.26186 - 1.06979-1.06943 - 1727.70-1727.31 903. 2020.06.16 00:48:28 - 1592268508.625 - 01:48:26 - 1592272106.625 - 1.13265-1.13256 - 107.424-107.410 - 0.94917-0.94897 - 1.26206-1.26186 - 1.06979-1.06945 - 1727.70-1727.31 904. 2020.06.16 00:48:28 - 1592268508.797 - 01:48:26 - 1592272106.797 - 1.13263-1.13254 - 107.424-107.410 - 0.94917-0.94897 - 1.26206-1.26186 - 1.06979-1.06945 - 1727.70-1727.31 905. 2020.06.16 00:48:28 - 1592268508.0 - 01:48:27 - 1592272107.0 - 1.13264-1.13254 - 107.424-107.410 - 0.94917-0.94897 - 1.26206-1.26186 - 1.06979-1.06945 - 1727.70-1727.31 906. 2020.06.16 00:48:29 - 1592268509.0 - 01:48:27 - 1592272107.437 - 1.13267-1.13257 - 107.423-107.410 - 0.94917-0.94897 - 1.26207-1.26187 - 1.06979-1.06945 - 1727.73-1727.31 907. 2020.06.16 00:48:29 - 1592268509.219 - 01:48:27 - 1592272107.656 - 1.13267-1.13257 - 107.423-107.410 - 0.94917-0.94897 - 1.26207-1.26187 - 1.06979-1.06945 - 1727.73-1727.31 908. 2020.06.16 00:48:31 - 1592268511.78 - 01:48:29 - 1592272109.672 - 1.13268-1.13259 - 107.422-107.410 - 0.94917-0.94897 - 1.26208-1.26187 - 1.06983-1.06955 - 1727.73-1727.31 909. 2020.06.16 00:48:31 - 1592268511.0 - 01:48:30 - 1592272110.0 - 1.13269-1.13260 - 107.422-107.410 - 0.94917-0.94897 - 1.26207-1.26187 - 1.06986-1.06956 - 1727.73-1727.36 910. 2020.06.16 00:48:32 - 1592268512.312 - 01:48:30 - 1592272110.625 - 1.13270-1.13260 - 107.422-107.410 - 0.94917-0.94897 - 1.26207-1.26189 - 1.06986-1.06961 - 1727.73-1727.36 911. 2020.06.16 00:48:37 - 1592268517.47 - 01:48:35 - 1592272115.47 - 1.13269-1.13260 - 107.423-107.408 - 0.94917-0.94897 - 1.26207-1.26192 - 1.06990-1.06958 - 1727.73-1727.36 912. 2020.06.16 00:48:37 - 1592268517.281 - 01:48:35 - 1592272115.281 - 1.13270-1.13260 - 107.423-107.408 - 0.94917-0.94897 - 1.26207-1.26192 - 1.06990-1.06958 - 1727.73-1727.36 913. 2020.06.16 00:48:40 - 1592268520.969 - 01:48:38 - 1592272118.719 - 1.13269-1.13259 - 107.423-107.410 - 0.94917-0.94897 - 1.26205-1.26192 - 1.06990-1.06958 - 1727.73-1727.36 914. 2020.06.16 00:48:53 - 1592268533.359 - 01:48:52 - 1592272132.234 - 1.13268-1.13258 - 107.423-107.410 - 0.94917-0.94898 - 1.26205-1.26192 - 1.06990-1.06956 - 1727.73-1727.36 915. 2020.06.16 00:48:59 - 1592268539.422 - 01:48:57 - 1592272137.938 - 1.13265-1.13255 - 107.423-107.410 - 0.94917-0.94898 - 1.26207-1.26192 - 1.06990-1.06956 - 1727.83-1727.41 916. 2020.06.16 00:48:59 - 1592268539.687 - 01:48:58 - 1592272138.0 - 1.13264-1.13255 - 107.423-107.410 - 0.94917-0.94898 - 1.26207-1.26192 - 1.06990-1.06957 - 1727.83-1727.41 917. 2020.06.16 00:49:09 - 1592268549.828 - 01:49:08 - 1592272148.484 - 1.13266-1.13257 - 107.424-107.410 - 0.94918-0.94898 - 1.26207-1.26192 - 1.06990-1.06957 - 1727.82-1727.40 918. 2020.06.16 00:49:10 - 1592268550.47 - 01:49:08 - 1592272148.703 - 1.13267-1.13257 - 107.424-107.410 - 0.94918-0.94898 - 1.26207-1.26192 - 1.06990-1.06957 - 1727.82-1727.40 919. 2020.06.16 00:49:10 - 1592268550.0 - 01:49:08 - 1592272148.0 - 1.13267-1.13257 - 107.424-107.410 - 0.94918-0.94898 - 1.26207-1.26192 - 1.06990-1.06957 - 1727.82-1727.40 920. 2020.06.16 00:49:21 - 1592268561.813 - 01:49:20 - 1592272160.516 - 1.13268-1.13258 - 107.423-107.410 - 0.94918-0.94898 - 1.26210-1.26195 - 1.06988-1.06951 - 1727.87-1727.44 921. 2020.06.16 00:49:22 - 1592268562.110 - 01:49:20 - 1592272160.813 - 1.13268-1.13258 - 107.423-107.409 - 0.94918-0.94898 - 1.26219-1.26201 - 1.06988-1.06957 - 1727.87-1727.44 922. 2020.06.16 00:49:22 - 1592268562.359 - 01:49:21 - 1592272161.359 - 1.13268-1.13258 - 107.423-107.409 - 0.94918-0.94898 - 1.26217-1.26200 - 1.06988-1.06955 - 1727.89-1727.46 923. 2020.06.16 00:49:22 - 1592268562.547 - 01:49:21 - 1592272161.547 - 1.13268-1.13258 - 107.423-107.409 - 0.94918-0.94898 - 1.26217-1.26200 - 1.06988-1.06955 - 1727.89-1727.46 924. 2020.06.16 00:49:39 - 1592268579.921 - 01:49:38 - 1592272178.593 - 1.13267-1.13260 - 107.424-107.410 - 0.94910-0.94892 - 1.26228-1.26209 - 1.06989-1.06956 - 1727.84-1727.43 925. 2020.06.16 00:49:40 - 1592268580.328 - 01:49:39 - 1592272179.0 - 1.13271-1.13262 - 107.424-107.409 - 0.94911-0.94894 - 1.26227-1.26208 - 1.06989-1.06956 - 1727.84-1727.43 926. 2020.06.16 00:49:40 - 1592268580.609 - 01:49:39 - 1592272179.281 - 1.13274-1.13264 - 107.424-107.409 - 0.94910-0.94892 - 1.26228-1.26208 - 1.06989-1.06956 - 1727.84-1727.43 927. 2020.06.16 00:49:40 - 1592268580.765 - 01:49:39 - 1592272179.437 - 1.13274-1.13265 - 107.424-107.409 - 0.94910-0.94892 - 1.26228-1.26208 - 1.06989-1.06956 - 1727.84-1727.43 928. 2020.06.16 00:49:40 - 1592268580.953 - 01:49:39 - 1592272179.625 - 1.13274-1.13265 - 107.424-107.409 - 0.94910-0.94892 - 1.26228-1.26208 - 1.06989-1.06956 - 1727.83-1727.34 929. 2020.06.16 00:49:41 - 1592268581.140 - 01:49:39 - 1592272179.812 - 1.13273-1.13264 - 107.424-107.409 - 0.94910-0.94892 - 1.26228-1.26208 - 1.06989-1.06956 - 1727.79-1727.31 930. 2020.06.16 00:49:41 - 1592268581.453 - 01:49:40 - 1592272180.125 - 1.13273-1.13264 - 107.424-107.409 - 0.94910-0.94892 - 1.26228-1.26208 - 1.06989-1.06956 - 1727.79-1727.31 931. 2020.06.16 00:49:41 - 1592268581.156 - 01:49:40 - 1592272180.156 - 1.13273-1.13263 - 107.424-107.409 - 0.94910-0.94892 - 1.26228-1.26208 - 1.06988-1.06959 - 1727.79-1727.31 932. 2020.06.16 00:49:42 - 1592268582.140 - 01:49:40 - 1592272180.609 - 1.13267-1.13257 - 107.424-107.412 - 0.94912-0.94894 - 1.26221-1.26206 - 1.06992-1.06957 - 1727.66-1727.16 933. 2020.06.16 00:49:42 - 1592268582.406 - 01:49:41 - 1592272181.875 - 1.13266-1.13256 - 107.424-107.411 - 0.94912-0.94894 - 1.26227-1.26207 - 1.06992-1.06957 - 1727.63-1727.15 934. 2020.06.16 00:49:42 - 1592268582.562 - 01:49:41 - 1592272181.31 - 1.13266-1.13256 - 107.424-107.411 - 0.94912-0.94894 - 1.26227-1.26209 - 1.06992-1.06957 - 1727.63-1727.15 935. 2020.06.16 00:49:43 - 1592268583.796 - 01:49:42 - 1592272182.421 - 1.13267-1.13258 - 107.424-107.411 - 0.94912-0.94894 - 1.26224-1.26209 - 1.06992-1.06960 - 1727.63-1727.15 936. 2020.06.16 00:49:44 - 1592268584.0 - 01:49:42 - 1592272182.625 - 1.13268-1.13258 - 107.424-107.411 - 0.94912-0.94894 - 1.26224-1.26209 - 1.06992-1.06960 - 1727.63-1727.15 937. 2020.06.16 00:49:50 - 1592268590.969 - 01:49:48 - 1592272188.563 - 1.13266-1.13257 - 107.425-107.411 - 0.94911-0.94894 - 1.26225-1.26208 - 1.06995-1.06969 - 1727.65-1727.20 938. 2020.06.16 00:49:50 - 1592268590.0 - 01:49:48 - 1592272188.797 - 1.13265-1.13256 - 107.425-107.411 - 0.94911-0.94894 - 1.26225-1.26208 - 1.06995-1.06969 - 1727.65-1727.20 939. 2020.06.16 00:49:52 - 1592268592.328 - 01:49:50 - 1592272190.78 - 1.13265-1.13255 - 107.425-107.411 - 0.94911-0.94894 - 1.26224-1.26208 - 1.06995-1.06969 - 1727.65-1727.20 940. 2020.06.16 00:49:55 - 1592268595.391 - 01:49:54 - 1592272194.94 - 1.13268-1.13258 - 107.424-107.410 - 0.94911-0.94893 - 1.26224-1.26208 - 1.06995-1.06969 - 1727.65-1727.20 941. 2020.06.16 00:49:59 - 1592268599.406 - 01:49:57 - 1592272197.984 - 1.13264-1.13255 - 107.423-107.410 - 0.94911-0.94894 - 1.26224-1.26209 - 1.06995-1.06957 - 1727.65-1727.20 942. 2020.06.16 00:49:59 - 1592268599.141 - 01:49:58 - 1592272198.141 - 1.13264-1.13256 - 107.423-107.410 - 0.94911-0.94894 - 1.26225-1.26208 - 1.06995-1.06957 - 1727.65-1727.20 943. 2020.06.16 00:50:00 - 1592268600.360 - 01:49:58 - 1592272198.360 - 1.13265-1.13255 - 107.423-107.410 - 0.94911-0.94894 - 1.26225-1.26209 - 1.06995-1.06957 - 1727.65-1727.20 944. 2020.06.16 00:50:07 - 1592268607.453 - 01:50:06 - 1592272206.94 - 1.13265-1.13256 - 107.423-107.410 - 0.94911-0.94893 - 1.26228-1.26208 - 1.06999-1.06970 - 1727.75-1727.34 945. 2020.06.16 00:50:08 - 1592268608.360 - 01:50:07 - 1592272207.657 - 1.13265-1.13255 - 107.423-107.410 - 0.94911-0.94893 - 1.26228-1.26208 - 1.06999-1.06970 - 1727.75-1727.34 946. 2020.06.16 00:50:11 - 1592268611.969 - 01:50:10 - 1592272210.438 - 1.13265-1.13256 - 107.423-107.410 - 0.94911-0.94893 - 1.26228-1.26208 - 1.06994-1.06962 - 1727.75-1727.34 947. 2020.06.16 00:50:12 - 1592268612.234 - 01:50:11 - 1592272211.109 - 1.13265-1.13255 - 107.423-107.410 - 0.94911-0.94893 - 1.26228-1.26208 - 1.06994-1.06962 - 1727.75-1727.34 948. 2020.06.16 00:50:13 - 1592268613.47 - 01:50:11 - 1592272211.719 - 1.13258-1.13249 - 107.423-107.410 - 0.94911-0.94893 - 1.26228-1.26208 - 1.06994-1.06959 - 1727.77-1727.35 949. 2020.06.16 00:50:13 - 1592268613.375 - 01:50:12 - 1592272212.47 - 1.13257-1.13248 - 107.423-107.410 - 0.94911-0.94893 - 1.26221-1.26202 - 1.06994-1.06961 - 1727.77-1727.35 950. 2020.06.16 00:50:13 - 1592268613.578 - 01:50:12 - 1592272212.250 - 1.13258-1.13248 - 107.423-107.410 - 0.94911-0.94893 - 1.26221-1.26202 - 1.06994-1.06961 - 1727.77-1727.35 951. 2020.06.16 00:50:13 - 1592268613.812 - 01:50:12 - 1592272212.0 - 1.13258-1.13249 - 107.423-107.410 - 0.94911-0.94893 - 1.26221-1.26202 - 1.06994-1.06961 - 1727.77-1727.35 952. 2020.06.16 00:50:16 - 1592268616.16 - 01:50:14 - 1592272214.672 - 1.13258-1.13248 - 107.423-107.410 - 0.94911-0.94893 - 1.26221-1.26202 - 1.06994-1.06958 - 1727.80-1727.36 953. 2020.06.16 00:50:19 - 1592268619.593 - 01:50:18 - 1592272218.109 - 1.13260-1.13252 - 107.423-107.410 - 0.94911-0.94893 - 1.26221-1.26202 - 1.06994-1.06959 - 1727.80-1727.36 954. 2020.06.16 00:50:19 - 1592268619.812 - 01:50:18 - 1592272218.328 - 1.13263-1.13253 - 107.423-107.410 - 0.94911-0.94893 - 1.26221-1.26202 - 1.06994-1.06959 - 1727.80-1727.36 955. 2020.06.16 00:50:20 - 1592268620.578 - 01:50:19 - 1592272219.156 - 1.13263-1.13254 - 107.420-107.407 - 0.94911-0.94893 - 1.26226-1.26208 - 1.06994-1.06959 - 1727.80-1727.36 956. 2020.06.16 00:50:20 - 1592268620.860 - 01:50:19 - 1592272219.438 - 1.13264-1.13255 - 107.419-107.407 - 0.94911-0.94893 - 1.26223-1.26208 - 1.06994-1.06959 - 1727.89-1727.39 957. 2020.06.16 00:50:21 - 1592268621.31 - 01:50:19 - 1592272219.672 - 1.13264-1.13254 - 107.419-107.407 - 0.94911-0.94893 - 1.26223-1.26209 - 1.06994-1.06959 - 1727.87-1727.39 958. 2020.06.16 00:50:21 - 1592268621.375 - 01:50:20 - 1592272220.16 - 1.13264-1.13255 - 107.419-107.407 - 0.94911-0.94893 - 1.26223-1.26209 - 1.06994-1.06959 - 1727.87-1727.39 959. 2020.06.16 00:50:21 - 1592268621.578 - 01:50:20 - 1592272220.219 - 1.13265-1.13255 - 107.419-107.407 - 0.94911-0.94893 - 1.26228-1.26209 - 1.06994-1.06959 - 1727.87-1727.39 960. 2020.06.16 00:50:26 - 1592268626.953 - 01:50:24 - 1592272224.234 - 1.13269-1.13261 - 107.419-107.406 - 0.94911-0.94893 - 1.26231-1.26213 - 1.06999-1.06960 - 1727.87-1727.39 961. 2020.06.16 00:50:27 - 1592268627.47 - 01:50:25 - 1592272225.594 - 1.13269-1.13260 - 107.423-107.409 - 0.94911-0.94893 - 1.26231-1.26213 - 1.06999-1.06960 - 1727.88-1727.39 962. 2020.06.16 00:50:27 - 1592268627.266 - 01:50:25 - 1592272225.813 - 1.13269-1.13261 - 107.423-107.409 - 0.94911-0.94893 - 1.26231-1.26213 - 1.06999-1.06960 - 1727.88-1727.39 963. 2020.06.16 00:50:28 - 1592268628.141 - 01:50:26 - 1592272226.328 - 1.13270-1.13263 - 107.423-107.409 - 0.94911-0.94893 - 1.26231-1.26214 - 1.06997-1.06973 - 1727.82-1727.38 964. 2020.06.16 00:50:29 - 1592268629.328 - 01:50:27 - 1592272227.984 - 1.13271-1.13262 - 107.423-107.409 - 0.94911-0.94893 - 1.26231-1.26214 - 1.07001-1.06972 - 1727.85-1727.40 965. 2020.06.16 00:50:30 - 1592268630.78 - 01:50:28 - 1592272228.562 - 1.13271-1.13263 - 107.422-107.409 - 0.94911-0.94893 - 1.26235-1.26216 - 1.07001-1.06972 - 1727.85-1727.40 966. 2020.06.16 00:50:30 - 1592268630.469 - 01:50:29 - 1592272229.953 - 1.13271-1.13261 - 107.423-107.409 - 0.94911-0.94893 - 1.26236-1.26216 - 1.07001-1.06972 - 1727.85-1727.40 967. 2020.06.16 00:50:30 - 1592268630.672 - 01:50:29 - 1592272229.0 - 1.13270-1.13261 - 107.423-107.409 - 0.94911-0.94893 - 1.26236-1.26216 - 1.07001-1.06972 - 1727.85-1727.40 968. 2020.06.16 00:50:36 - 1592268636.594 - 01:50:35 - 1592272235.63 - 1.13270-1.13260 - 107.423-107.410 - 0.94911-0.94893 - 1.26237-1.26217 - 1.07001-1.06972 - 1727.85-1727.40 969. 2020.06.16 00:50:37 - 1592268637.953 - 01:50:36 - 1592272236.468 - 1.13269-1.13259 - 107.427-107.414 - 0.94911-0.94893 - 1.26236-1.26216 - 1.07001-1.06972 - 1727.85-1727.40 970. 2020.06.16 00:50:38 - 1592268638.0 - 01:50:36 - 1592272236.672 - 1.13268-1.13258 - 107.427-107.414 - 0.94911-0.94893 - 1.26236-1.26216 - 1.07001-1.06972 - 1727.85-1727.40 971. 2020.06.16 00:50:43 - 1592268643.750 - 01:50:42 - 1592272242.219 - 1.13270-1.13260 - 107.428-107.413 - 0.94911-0.94893 - 1.26239-1.26218 - 1.07001-1.06976 - 1727.85-1727.40 972. 2020.06.16 00:50:46 - 1592268646.657 - 01:50:45 - 1592272245.797 - 1.13272-1.13262 - 107.429-107.414 - 0.94911-0.94893 - 1.26243-1.26222 - 1.06994-1.06959 - 1727.85-1727.40 973. 2020.06.16 00:50:47 - 1592268647.156 - 01:50:45 - 1592272245.344 - 1.13272-1.13263 - 107.429-107.414 - 0.94911-0.94893 - 1.26243-1.26222 - 1.06994-1.06959 - 1727.85-1727.40 974. 2020.06.16 00:50:47 - 1592268647.453 - 01:50:46 - 1592272246.0 - 1.13272-1.13262 - 107.429-107.414 - 0.94911-0.94893 - 1.26243-1.26222 - 1.06994-1.06959 - 1727.85-1727.40 975. 2020.06.16 00:50:47 - 1592268647.937 - 01:50:46 - 1592272246.484 - 1.13275-1.13266 - 107.429-107.414 - 0.94911-0.94894 - 1.26245-1.26225 - 1.06994-1.06960 - 1727.85-1727.40 976. 2020.06.16 00:50:48 - 1592268648.125 - 01:50:46 - 1592272246.672 - 1.13275-1.13265 - 107.429-107.415 - 0.94911-0.94894 - 1.26245-1.26225 - 1.06994-1.06960 - 1727.85-1727.40 977. 2020.06.16 00:50:48 - 1592268648.0 - 01:50:47 - 1592272247.0 - 1.13275-1.13265 - 107.429-107.415 - 0.94911-0.94894 - 1.26245-1.26228 - 1.06994-1.06960 - 1727.85-1727.40 978. 2020.06.16 00:50:51 - 1592268651.687 - 01:50:50 - 1592272250.125 - 1.13273-1.13263 - 107.429-107.415 - 0.94911-0.94894 - 1.26245-1.26225 - 1.06994-1.06960 - 1727.85-1727.40 979. 2020.06.16 00:50:54 - 1592268654.235 - 01:50:52 - 1592272252.750 - 1.13274-1.13264 - 107.429-107.416 - 0.94911-0.94894 - 1.26245-1.26225 - 1.06993-1.06960 - 1727.85-1727.40 980. 2020.06.16 00:50:54 - 1592268654.875 - 01:50:53 - 1592272253.281 - 1.13275-1.13265 - 107.429-107.416 - 0.94911-0.94892 - 1.26245-1.26225 - 1.07003-1.06976 - 1727.90-1727.40 981. 2020.06.16 00:50:57 - 1592268657.78 - 01:50:55 - 1592272255.547 - 1.13274-1.13264 - 107.430-107.416 - 0.94910-0.94892 - 1.26245-1.26225 - 1.07002-1.06968 - 1727.87-1727.41 982. 2020.06.16 00:50:58 - 1592268658.0 - 01:50:57 - 1592272257.0 - 1.13273-1.13263 - 107.430-107.416 - 0.94910-0.94892 - 1.26245-1.26224 - 1.07001-1.06967 - 1727.85-1727.38 983. 2020.06.16 00:50:59 - 1592268659.438 - 01:50:57 - 1592272257.438 - 1.13273-1.13263 - 107.430-107.416 - 0.94910-0.94892 - 1.26245-1.26224 - 1.07001-1.06967 - 1727.85-1727.38 984. 2020.06.16 00:51:00 - 1592268660.500 - 01:50:59 - 1592272259.188 - 1.13273-1.13264 - 107.428-107.417 - 0.94910-0.94892 - 1.26237-1.26220 - 1.07000-1.06965 - 1727.85-1727.38 985. 2020.06.16 00:51:01 - 1592268661.594 - 01:50:59 - 1592272259.282 - 1.13274-1.13264 - 107.428-107.417 - 0.94910-0.94892 - 1.26237-1.26215 - 1.06998-1.06965 - 1727.85-1727.38 986. 2020.06.16 00:51:01 - 1592268661.812 - 01:51:00 - 1592272260.0 - 1.13273-1.13264 - 107.428-107.417 - 0.94910-0.94892 - 1.26237-1.26215 - 1.06998-1.06965 - 1727.85-1727.38 987. 2020.06.16 00:51:02 - 1592268662.172 - 01:51:00 - 1592272260.360 - 1.13272-1.13264 - 107.428-107.417 - 0.94910-0.94892 - 1.26237-1.26215 - 1.06998-1.06965 - 1727.85-1727.38 988. 2020.06.16 00:51:02 - 1592268662.891 - 01:51:01 - 1592272261.141 - 1.13274-1.13265 - 107.428-107.417 - 0.94910-0.94892 - 1.26237-1.26215 - 1.06998-1.06965 - 1727.85-1727.38 989. 2020.06.16 00:51:03 - 1592268663.0 - 01:51:01 - 1592272261.531 - 1.13275-1.13266 - 107.428-107.417 - 0.94910-0.94892 - 1.26237-1.26217 - 1.06999-1.06965 - 1727.85-1727.38 990. 2020.06.16 00:51:03 - 1592268663.594 - 01:51:02 - 1592272262.63 - 1.13275-1.13265 - 107.428-107.417 - 0.94910-0.94892 - 1.26237-1.26217 - 1.06999-1.06965 - 1727.85-1727.38 991. 2020.06.16 00:51:10 - 1592268670.188 - 01:51:08 - 1592272268.672 - 1.13275-1.13266 - 107.429-107.417 - 0.94910-0.94893 - 1.26236-1.26216 - 1.06999-1.06961 - 1727.85-1727.38 992. 2020.06.16 00:51:10 - 1592268670.532 - 01:51:09 - 1592272269.141 - 1.13276-1.13267 - 107.429-107.417 - 0.94910-0.94893 - 1.26236-1.26218 - 1.06999-1.06970 - 1727.85-1727.38 993. 2020.06.16 00:51:10 - 1592268670.719 - 01:51:09 - 1592272269.328 - 1.13276-1.13268 - 107.429-107.417 - 0.94910-0.94893 - 1.26237-1.26219 - 1.06999-1.06970 - 1727.85-1727.38 994. 2020.06.16 00:51:11 - 1592268671.0 - 01:51:09 - 1592272269.609 - 1.13277-1.13268 - 107.429-107.417 - 0.94908-0.94892 - 1.26239-1.26221 - 1.07002-1.06972 - 1727.85-1727.38 995. 2020.06.16 00:51:12 - 1592268672.47 - 01:51:10 - 1592272270.656 - 1.13284-1.13275 - 107.429-107.415 - 0.94903-0.94884 - 1.26247-1.26228 - 1.07009-1.06984 - 1727.85-1727.38 996. 2020.06.16 00:51:14 - 1592268674.719 - 01:51:13 - 1592272273.328 - 1.13285-1.13275 - 107.429-107.416 - 0.94901-0.94884 - 1.26257-1.26235 - 1.07010-1.06977 - 1727.85-1727.38 997. 2020.06.16 00:51:14 - 1592268674.735 - 01:51:13 - 1592272273.344 - 1.13285-1.13275 - 107.429-107.416 - 0.94901-0.94884 - 1.26257-1.26235 - 1.07010-1.06977 - 1727.85-1727.38 * 998. 2020.06.16 00:51:14 - 1592268674.735 - 01:51:13 - 1592272273.344 - 1.13285-1.13275 - 107.429-107.416 - 0.94901-0.94884 - 1.26257-1.26235 - 1.07010-1.06977 - 1727.85-1727.38 * 999. 2020.06.16 00:51:14 - 1592268674.735 - 01:51:13 - 1592272273.344 - 1.13285-1.13275 - 107.429-107.416 - 0.94901-0.94884 - 1.26257-1.26235 - 1.07010-1.06977 - 1727.85-1727.38 * 1000. 2020.06.16 00:51:14 - 1592268674.735 - 01:51:13 - 1592272273.344 - 1.13285-1.13275 - 107.429-107.416 - 0.94901-0.94884 - 1.26257-1.26235 - 1.07010-1.06977 - 1727.85-1727.38 * -> 2020.06.16 00:51:22 - 1592268682.891 - 01:51:22 - 1592272282.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 00:50:30 - 1592268630.469 - 01:50:29 - 1592272229.953 - 1.13271-1.13261 - 107.423-107.409 - 0.94911-0.94893 - 1.26236-1.26216 - 1.07001-1.06972 - 1727.85-1727.40 952. 2020.06.16 00:50:30 - 1592268630.672 - 01:50:29 - 1592272229.0 - 1.13270-1.13261 - 107.423-107.409 - 0.94911-0.94893 - 1.26236-1.26216 - 1.07001-1.06972 - 1727.85-1727.40 953. 2020.06.16 00:50:36 - 1592268636.594 - 01:50:35 - 1592272235.63 - 1.13270-1.13260 - 107.423-107.410 - 0.94911-0.94893 - 1.26237-1.26217 - 1.07001-1.06972 - 1727.85-1727.40 954. 2020.06.16 00:50:37 - 1592268637.953 - 01:50:36 - 1592272236.468 - 1.13269-1.13259 - 107.427-107.414 - 0.94911-0.94893 - 1.26236-1.26216 - 1.07001-1.06972 - 1727.85-1727.40 955. 2020.06.16 00:50:38 - 1592268638.0 - 01:50:36 - 1592272236.672 - 1.13268-1.13258 - 107.427-107.414 - 0.94911-0.94893 - 1.26236-1.26216 - 1.07001-1.06972 - 1727.85-1727.40 956. 2020.06.16 00:50:43 - 1592268643.750 - 01:50:42 - 1592272242.219 - 1.13270-1.13260 - 107.428-107.413 - 0.94911-0.94893 - 1.26239-1.26218 - 1.07001-1.06976 - 1727.85-1727.40 957. 2020.06.16 00:50:46 - 1592268646.657 - 01:50:45 - 1592272245.797 - 1.13272-1.13262 - 107.429-107.414 - 0.94911-0.94893 - 1.26243-1.26222 - 1.06994-1.06959 - 1727.85-1727.40 958. 2020.06.16 00:50:47 - 1592268647.156 - 01:50:45 - 1592272245.344 - 1.13272-1.13263 - 107.429-107.414 - 0.94911-0.94893 - 1.26243-1.26222 - 1.06994-1.06959 - 1727.85-1727.40 959. 2020.06.16 00:50:47 - 1592268647.453 - 01:50:46 - 1592272246.0 - 1.13272-1.13262 - 107.429-107.414 - 0.94911-0.94893 - 1.26243-1.26222 - 1.06994-1.06959 - 1727.85-1727.40 960. 2020.06.16 00:50:47 - 1592268647.937 - 01:50:46 - 1592272246.484 - 1.13275-1.13266 - 107.429-107.414 - 0.94911-0.94894 - 1.26245-1.26225 - 1.06994-1.06960 - 1727.85-1727.40 961. 2020.06.16 00:50:48 - 1592268648.125 - 01:50:46 - 1592272246.672 - 1.13275-1.13265 - 107.429-107.415 - 0.94911-0.94894 - 1.26245-1.26225 - 1.06994-1.06960 - 1727.85-1727.40 962. 2020.06.16 00:50:48 - 1592268648.0 - 01:50:47 - 1592272247.0 - 1.13275-1.13265 - 107.429-107.415 - 0.94911-0.94894 - 1.26245-1.26228 - 1.06994-1.06960 - 1727.85-1727.40 963. 2020.06.16 00:50:51 - 1592268651.687 - 01:50:50 - 1592272250.125 - 1.13273-1.13263 - 107.429-107.415 - 0.94911-0.94894 - 1.26245-1.26225 - 1.06994-1.06960 - 1727.85-1727.40 964. 2020.06.16 00:50:54 - 1592268654.235 - 01:50:52 - 1592272252.750 - 1.13274-1.13264 - 107.429-107.416 - 0.94911-0.94894 - 1.26245-1.26225 - 1.06993-1.06960 - 1727.85-1727.40 965. 2020.06.16 00:50:54 - 1592268654.875 - 01:50:53 - 1592272253.281 - 1.13275-1.13265 - 107.429-107.416 - 0.94911-0.94892 - 1.26245-1.26225 - 1.07003-1.06976 - 1727.90-1727.40 966. 2020.06.16 00:50:57 - 1592268657.78 - 01:50:55 - 1592272255.547 - 1.13274-1.13264 - 107.430-107.416 - 0.94910-0.94892 - 1.26245-1.26225 - 1.07002-1.06968 - 1727.87-1727.41 967. 2020.06.16 00:50:58 - 1592268658.0 - 01:50:57 - 1592272257.0 - 1.13273-1.13263 - 107.430-107.416 - 0.94910-0.94892 - 1.26245-1.26224 - 1.07001-1.06967 - 1727.85-1727.38 968. 2020.06.16 00:50:59 - 1592268659.438 - 01:50:57 - 1592272257.438 - 1.13273-1.13263 - 107.430-107.416 - 0.94910-0.94892 - 1.26245-1.26224 - 1.07001-1.06967 - 1727.85-1727.38 969. 2020.06.16 00:51:00 - 1592268660.500 - 01:50:59 - 1592272259.188 - 1.13273-1.13264 - 107.428-107.417 - 0.94910-0.94892 - 1.26237-1.26220 - 1.07000-1.06965 - 1727.85-1727.38 970. 2020.06.16 00:51:01 - 1592268661.594 - 01:50:59 - 1592272259.282 - 1.13274-1.13264 - 107.428-107.417 - 0.94910-0.94892 - 1.26237-1.26215 - 1.06998-1.06965 - 1727.85-1727.38 971. 2020.06.16 00:51:01 - 1592268661.812 - 01:51:00 - 1592272260.0 - 1.13273-1.13264 - 107.428-107.417 - 0.94910-0.94892 - 1.26237-1.26215 - 1.06998-1.06965 - 1727.85-1727.38 972. 2020.06.16 00:51:02 - 1592268662.172 - 01:51:00 - 1592272260.360 - 1.13272-1.13264 - 107.428-107.417 - 0.94910-0.94892 - 1.26237-1.26215 - 1.06998-1.06965 - 1727.85-1727.38 973. 2020.06.16 00:51:02 - 1592268662.891 - 01:51:01 - 1592272261.141 - 1.13274-1.13265 - 107.428-107.417 - 0.94910-0.94892 - 1.26237-1.26215 - 1.06998-1.06965 - 1727.85-1727.38 974. 2020.06.16 00:51:03 - 1592268663.0 - 01:51:01 - 1592272261.531 - 1.13275-1.13266 - 107.428-107.417 - 0.94910-0.94892 - 1.26237-1.26217 - 1.06999-1.06965 - 1727.85-1727.38 975. 2020.06.16 00:51:03 - 1592268663.594 - 01:51:02 - 1592272262.63 - 1.13275-1.13265 - 107.428-107.417 - 0.94910-0.94892 - 1.26237-1.26217 - 1.06999-1.06965 - 1727.85-1727.38 976. 2020.06.16 00:51:10 - 1592268670.188 - 01:51:08 - 1592272268.672 - 1.13275-1.13266 - 107.429-107.417 - 0.94910-0.94893 - 1.26236-1.26216 - 1.06999-1.06961 - 1727.85-1727.38 977. 2020.06.16 00:51:10 - 1592268670.532 - 01:51:09 - 1592272269.141 - 1.13276-1.13267 - 107.429-107.417 - 0.94910-0.94893 - 1.26236-1.26218 - 1.06999-1.06970 - 1727.85-1727.38 978. 2020.06.16 00:51:10 - 1592268670.719 - 01:51:09 - 1592272269.328 - 1.13276-1.13268 - 107.429-107.417 - 0.94910-0.94893 - 1.26237-1.26219 - 1.06999-1.06970 - 1727.85-1727.38 979. 2020.06.16 00:51:11 - 1592268671.0 - 01:51:09 - 1592272269.609 - 1.13277-1.13268 - 107.429-107.417 - 0.94908-0.94892 - 1.26239-1.26221 - 1.07002-1.06972 - 1727.85-1727.38 980. 2020.06.16 00:51:12 - 1592268672.47 - 01:51:10 - 1592272270.656 - 1.13284-1.13275 - 107.429-107.415 - 0.94903-0.94884 - 1.26247-1.26228 - 1.07009-1.06984 - 1727.85-1727.38 981. 2020.06.16 00:51:14 - 1592268674.719 - 01:51:13 - 1592272273.328 - 1.13285-1.13275 - 107.429-107.416 - 0.94901-0.94884 - 1.26257-1.26235 - 1.07010-1.06977 - 1727.85-1727.38 982. 2020.06.16 00:51:14 - 1592268674.735 - 01:51:13 - 1592272273.344 - 1.13285-1.13275 - 107.429-107.416 - 0.94901-0.94884 - 1.26257-1.26235 - 1.07010-1.06977 - 1727.85-1727.38 * 983. 2020.06.16 00:51:14 - 1592268674.735 - 01:51:13 - 1592272273.344 - 1.13285-1.13275 - 107.429-107.416 - 0.94901-0.94884 - 1.26257-1.26235 - 1.07010-1.06977 - 1727.85-1727.38 * 984. 2020.06.16 00:51:14 - 1592268674.735 - 01:51:13 - 1592272273.344 - 1.13285-1.13275 - 107.429-107.416 - 0.94901-0.94884 - 1.26257-1.26235 - 1.07010-1.06977 - 1727.85-1727.38 * 985. 2020.06.16 00:51:14 - 1592268674.735 - 01:51:13 - 1592272273.344 - 1.13285-1.13275 - 107.429-107.416 - 0.94901-0.94884 - 1.26257-1.26235 - 1.07010-1.06977 - 1727.85-1727.38 * 986. 2020.06.16 00:51:15 - 1592268675.32 - 01:51:13 - 1592272273.641 - 1.13285-1.13275 - 107.429-107.416 - 0.94901-0.94884 - 1.26257-1.26235 - 1.07010-1.06977 - 1727.91-1727.40 * 987. 2020.06.16 00:51:15 - 1592268675.47 - 01:51:13 - 1592272273.656 - 1.13285-1.13275 - 107.429-107.416 - 0.94901-0.94884 - 1.26257-1.26235 - 1.07010-1.06977 - 1727.91-1727.40 988. 2020.06.16 00:51:15 - 1592268675.563 - 01:51:14 - 1592272274.172 - 1.13285-1.13275 - 107.429-107.416 - 0.94901-0.94884 - 1.26257-1.26235 - 1.07010-1.06978 - 1727.92-1727.43 989. 2020.06.16 00:51:16 - 1592268676.609 - 01:51:15 - 1592272275.750 - 1.13284-1.13276 - 107.429-107.416 - 0.94901-0.94884 - 1.26257-1.26236 - 1.07014-1.06986 - 1727.92-1727.43 990. 2020.06.16 00:51:16 - 1592268676.969 - 01:51:15 - 1592272275.47 - 1.13287-1.13281 - 107.429-107.416 - 0.94901-0.94883 - 1.26257-1.26241 - 1.07016-1.06982 - 1727.87-1727.40 991. 2020.06.16 00:51:17 - 1592268677.62 - 01:51:15 - 1592272275.140 - 1.13288-1.13281 - 107.429-107.416 - 0.94901-0.94883 - 1.26261-1.26248 - 1.07019-1.06986 - 1727.87-1727.40 992. 2020.06.16 00:51:17 - 1592268677.16 - 01:51:15 - 1592272275.328 - 1.13290-1.13283 - 107.429-107.416 - 0.94900-0.94882 - 1.26271-1.26254 - 1.07019-1.06988 - 1728.04-1727.58 993. 2020.06.16 00:51:18 - 1592268678.625 - 01:51:17 - 1592272277.250 - 1.13294-1.13287 - 107.429-107.416 - 0.94900-0.94882 - 1.26271-1.26253 - 1.07034-1.07004 - 1727.91-1727.40 994. 2020.06.16 00:51:18 - 1592268678.891 - 01:51:17 - 1592272277.516 - 1.13295-1.13288 - 107.429-107.416 - 0.94900-0.94882 - 1.26271-1.26253 - 1.07033-1.07002 - 1727.91-1727.39 995. 2020.06.16 00:51:21 - 1592268681.141 - 01:51:19 - 1592272279.719 - 1.13300-1.13291 - 107.436-107.422 - 0.94900-0.94882 - 1.26271-1.26256 - 1.07036-1.07007 - 1727.89-1727.39 996. 2020.06.16 00:51:22 - 1592268682.516 - 01:51:20 - 1592272280.656 - 1.13302-1.13294 - 107.439-107.426 - 0.94899-0.94881 - 1.26271-1.26259 - 1.07039-1.07011 - 1727.90-1727.43 997. 2020.06.16 00:51:22 - 1592268682.516 - 01:51:20 - 1592272280.656 - 1.13302-1.13294 - 107.438-107.425 - 0.94899-0.94881 - 1.26271-1.26259 - 1.07039-1.07011 - 1727.90-1727.42 * 998. 2020.06.16 00:51:22 - 1592268682.579 - 01:51:20 - 1592272280.719 - 1.13302-1.13294 - 107.436-107.424 - 0.94899-0.94881 - 1.26277-1.26261 - 1.07040-1.07007 - 1727.90-1727.42 * 999. 2020.06.16 00:51:22 - 1592268682.844 - 01:51:20 - 1592272280.984 - 1.13302-1.13294 - 107.436-107.424 - 0.94899-0.94881 - 1.26277-1.26261 - 1.07040-1.07007 - 1727.90-1727.42 * 1000. 2020.06.16 00:51:22 - 1592268682.891 - 01:51:21 - 1592272281.31 - 1.13302-1.13294 - 107.438-107.424 - 0.94899-0.94881 - 1.26275-1.26259 - 1.07041-1.07010 - 1727.90-1727.42 *