-> 2020.06.15 20:00:05 - 1592251205.265 - 21:00:04 - 1592254804.140 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.15 19:56:46 - 1592251006.563 - 20:56:45 - 1592254605.563 - 1.12971-1.12965 - 107.282-107.274 - 0.94878-0.94867 - 1.25694-1.25682 - 1.06588-1.06565 - 1723.39-1723.21 
702. 2020.06.15 19:56:47 - 1592251007.63 - 20:56:45 - 1592254605.63 - 1.12970-1.12964 - 107.282-107.274 - 0.94879-0.94869 - 1.25691-1.25679 - 1.06588-1.06566 - 1723.39-1723.21 
703. 2020.06.15 19:56:48 - 1592251008.422 - 20:56:47 - 1592254607.422 - 1.12966-1.12960 - 107.282-107.274 - 0.94881-0.94870 - 1.25685-1.25673 - 1.06585-1.06562 - 1723.39-1723.21 
704. 2020.06.15 19:56:49 - 1592251009.672 - 20:56:48 - 1592254608.672 - 1.12966-1.12961 - 107.282-107.274 - 0.94880-0.94870 - 1.25687-1.25674 - 1.06585-1.06563 - 1723.28-1723.06 
705. 2020.06.15 19:56:50 - 1592251010.141 - 20:56:48 - 1592254608.141 - 1.12966-1.12960 - 107.282-107.274 - 0.94880-0.94870 - 1.25685-1.25674 - 1.06585-1.06563 - 1723.28-1723.06 
706. 2020.06.15 19:56:51 - 1592251011.157 - 20:56:49 - 1592254609.157 - 1.12966-1.12960 - 107.284-107.276 - 0.94880-0.94870 - 1.25685-1.25674 - 1.06585-1.06563 - 1723.24-1723.06 
707. 2020.06.15 19:56:51 - 1592251011.438 - 20:56:50 - 1592254610.438 - 1.12966-1.12960 - 107.284-107.276 - 0.94880-0.94870 - 1.25685-1.25674 - 1.06585-1.06563 - 1723.24-1723.06 
708. 2020.06.15 19:56:51 - 1592251011.750 - 20:56:50 - 1592254610.750 - 1.12966-1.12960 - 107.284-107.276 - 0.94880-0.94870 - 1.25685-1.25674 - 1.06585-1.06563 - 1723.24-1723.06 
709. 2020.06.15 19:56:52 - 1592251012.563 - 20:56:51 - 1592254611.563 - 1.12965-1.12960 - 107.284-107.277 - 0.94882-0.94871 - 1.25683-1.25670 - 1.06585-1.06564 - 1723.18-1723.04 
710. 2020.06.15 19:56:53 - 1592251013.16 - 20:56:51 - 1592254611.16 - 1.12966-1.12960 - 107.285-107.277 - 0.94879-0.94869 - 1.25684-1.25672 - 1.06585-1.06564 - 1723.18-1723.03 
711. 2020.06.15 19:56:53 - 1592251013.250 - 20:56:52 - 1592254612.250 - 1.12966-1.12960 - 107.285-107.277 - 0.94880-0.94870 - 1.25684-1.25672 - 1.06585-1.06564 - 1723.18-1723.01 
712. 2020.06.15 19:56:53 - 1592251013.469 - 20:56:52 - 1592254612.469 - 1.12966-1.12960 - 107.285-107.277 - 0.94880-0.94870 - 1.25684-1.25672 - 1.06585-1.06564 - 1723.18-1723.01 
713. 2020.06.15 19:56:53 - 1592251013.657 - 20:56:52 - 1592254612.657 - 1.12966-1.12960 - 107.285-107.277 - 0.94880-0.94870 - 1.25684-1.25672 - 1.06585-1.06564 - 1723.18-1723.01 
714. 2020.06.15 19:56:56 - 1592251016.750 - 20:56:55 - 1592254615.235 - 1.12967-1.12961 - 107.283-107.276 - 0.94882-0.94871 - 1.25680-1.25668 - 1.06585-1.06563 - 1723.15-1723.01 
715. 2020.06.15 19:56:57 - 1592251017.0 - 20:56:55 - 1592254615.547 - 1.12967-1.12962 - 107.282-107.275 - 0.94882-0.94871 - 1.25679-1.25668 - 1.06585-1.06563 - 1723.15-1723.01 
716. 2020.06.15 19:56:58 - 1592251018.172 - 20:56:56 - 1592254616.938 - 1.12964-1.12958 - 107.283-107.275 - 0.94886-0.94875 - 1.25676-1.25664 - 1.06585-1.06564 - 1723.16-1723.06 
717. 2020.06.15 19:56:59 - 1592251019.843 - 20:56:58 - 1592254618.843 - 1.12964-1.12958 - 107.283-107.275 - 0.94886-0.94876 - 1.25676-1.25664 - 1.06585-1.06564 - 1723.15-1722.87 
718. 2020.06.15 19:57:00 - 1592251020.609 - 20:56:58 - 1592254618.609 - 1.12963-1.12959 - 107.284-107.275 - 0.94885-0.94876 - 1.25674-1.25662 - 1.06586-1.06566 - 1723.15-1722.87 
719. 2020.06.15 19:57:00 - 1592251020.921 - 20:56:59 - 1592254619.921 - 1.12963-1.12957 - 107.283-107.275 - 0.94888-0.94877 - 1.25674-1.25662 - 1.06588-1.06565 - 1723.24-1722.88 
720. 2020.06.15 19:57:00 - 1592251020.203 - 20:56:59 - 1592254619.203 - 1.12963-1.12957 - 107.283-107.275 - 0.94888-0.94877 - 1.25674-1.25662 - 1.06586-1.06564 - 1723.24-1722.88 
721. 2020.06.15 19:57:02 - 1592251022.703 - 20:57:01 - 1592254621.203 - 1.12961-1.12955 - 107.284-107.276 - 0.94888-0.94877 - 1.25674-1.25662 - 1.06585-1.06563 - 1723.07-1722.83 
722. 2020.06.15 19:57:02 - 1592251022.937 - 20:57:01 - 1592254621.15 - 1.12958-1.12953 - 107.284-107.275 - 0.94890-0.94879 - 1.25674-1.25662 - 1.06585-1.06566 - 1723.24-1723.07 
723. 2020.06.15 19:57:03 - 1592251023.187 - 20:57:01 - 1592254621.265 - 1.12958-1.12953 - 107.284-107.275 - 0.94889-0.94879 - 1.25674-1.25662 - 1.06585-1.06565 - 1723.24-1723.04 
724. 2020.06.15 19:57:03 - 1592251023.453 - 20:57:02 - 1592254622.15 - 1.12955-1.12950 - 107.282-107.275 - 0.94890-0.94879 - 1.25669-1.25657 - 1.06582-1.06563 - 1723.17-1722.95 
725. 2020.06.15 19:57:04 - 1592251024.188 - 20:57:02 - 1592254622.750 - 1.12955-1.12949 - 107.282-107.275 - 0.94890-0.94879 - 1.25668-1.25656 - 1.06583-1.06560 - 1723.17-1722.95 
726. 2020.06.15 19:57:05 - 1592251025.500 - 20:57:03 - 1592254623.62 - 1.12955-1.12949 - 107.283-107.275 - 0.94889-0.94878 - 1.25665-1.25653 - 1.06584-1.06560 - 1723.16-1723.01 
727. 2020.06.15 19:57:05 - 1592251025.703 - 20:57:03 - 1592254623.265 - 1.12955-1.12949 - 107.283-107.275 - 0.94889-0.94878 - 1.25665-1.25653 - 1.06584-1.06560 - 1723.20-1723.03 
728. 2020.06.15 19:57:05 - 1592251025.32 - 20:57:03 - 1592254623.594 - 1.12955-1.12949 - 107.283-107.275 - 0.94889-0.94878 - 1.25665-1.25653 - 1.06584-1.06560 - 1723.21-1723.02 
729. 2020.06.15 19:57:05 - 1592251025.235 - 20:57:04 - 1592254624.235 - 1.12956-1.12950 - 107.282-107.275 - 0.94889-0.94878 - 1.25665-1.25653 - 1.06584-1.06560 - 1723.21-1723.02 
730. 2020.06.15 19:57:06 - 1592251026.437 - 20:57:05 - 1592254625.266 - 1.12955-1.12949 - 107.282-107.275 - 0.94888-0.94877 - 1.25665-1.25653 - 1.06584-1.06556 - 1723.16-1723.02 
731. 2020.06.15 19:57:07 - 1592251027.235 - 20:57:05 - 1592254625.782 - 1.12952-1.12946 - 107.282-107.275 - 0.94891-0.94881 - 1.25661-1.25651 - 1.06583-1.06562 - 1723.21-1723.05 
732. 2020.06.15 19:57:07 - 1592251027.469 - 20:57:06 - 1592254626.16 - 1.12952-1.12946 - 107.282-107.275 - 0.94891-0.94881 - 1.25661-1.25649 - 1.06583-1.06562 - 1723.21-1722.98 
733. 2020.06.15 19:57:07 - 1592251027.969 - 20:57:06 - 1592254626.281 - 1.12951-1.12945 - 107.284-107.276 - 0.94891-0.94880 - 1.25660-1.25648 - 1.06583-1.06562 - 1723.23-1722.87 
734. 2020.06.15 19:57:08 - 1592251028.375 - 20:57:07 - 1592254627.687 - 1.12950-1.12944 - 107.285-107.277 - 0.94891-0.94880 - 1.25660-1.25648 - 1.06583-1.06562 - 1723.18-1722.87 
735. 2020.06.15 19:57:08 - 1592251028.547 - 20:57:07 - 1592254627.859 - 1.12950-1.12944 - 107.285-107.277 - 0.94891-0.94880 - 1.25660-1.25648 - 1.06583-1.06562 - 1723.18-1722.87 
736. 2020.06.15 19:57:09 - 1592251029.781 - 20:57:08 - 1592254628.78 - 1.12954-1.12948 - 107.285-107.277 - 0.94890-0.94879 - 1.25660-1.25648 - 1.06583-1.06561 - 1723.18-1722.87 
737. 2020.06.15 19:57:10 - 1592251030.62 - 20:57:08 - 1592254628.359 - 1.12954-1.12948 - 107.285-107.277 - 0.94890-0.94879 - 1.25660-1.25648 - 1.06583-1.06561 - 1723.18-1722.87 
738. 2020.06.15 19:57:10 - 1592251030.125 - 20:57:09 - 1592254629.125 - 1.12953-1.12947 - 107.285-107.277 - 0.94889-0.94878 - 1.25660-1.25648 - 1.06583-1.06561 - 1723.22-1722.87 
739. 2020.06.15 19:57:10 - 1592251030.328 - 20:57:09 - 1592254629.328 - 1.12954-1.12948 - 107.285-107.277 - 0.94890-0.94879 - 1.25660-1.25648 - 1.06583-1.06561 - 1723.17-1723.01 
740. 2020.06.15 19:57:11 - 1592251031.0 - 20:57:09 - 1592254629.532 - 1.12955-1.12949 - 107.285-107.277 - 0.94889-0.94878 - 1.25660-1.25648 - 1.06583-1.06561 - 1723.17-1723.01 
741. 2020.06.15 19:57:11 - 1592251031.437 - 20:57:10 - 1592254630.969 - 1.12954-1.12948 - 107.285-107.277 - 0.94889-0.94878 - 1.25655-1.25646 - 1.06583-1.06561 - 1723.08-1722.85 
742. 2020.06.15 19:57:12 - 1592251032.187 - 20:57:10 - 1592254630.547 - 1.12953-1.12949 - 107.286-107.277 - 0.94890-0.94879 - 1.25658-1.25645 - 1.06583-1.06561 - 1723.14-1722.86 
743. 2020.06.15 19:57:12 - 1592251032.593 - 20:57:11 - 1592254631.953 - 1.12953-1.12949 - 107.286-107.277 - 0.94889-0.94877 - 1.25659-1.25647 - 1.06583-1.06561 - 1723.17-1722.86 
744. 2020.06.15 19:57:12 - 1592251032.812 - 20:57:11 - 1592254631.172 - 1.12953-1.12948 - 107.286-107.277 - 0.94889-0.94877 - 1.25659-1.25647 - 1.06583-1.06561 - 1723.17-1722.86 
745. 2020.06.15 19:57:13 - 1592251033.156 - 20:57:11 - 1592254631.516 - 1.12953-1.12948 - 107.286-107.277 - 0.94889-0.94877 - 1.25659-1.25647 - 1.06583-1.06561 - 1723.12-1722.96 
746. 2020.06.15 19:57:15 - 1592251035.468 - 20:57:14 - 1592254634.890 - 1.12956-1.12951 - 107.285-107.277 - 0.94886-0.94875 - 1.25659-1.25651 - 1.06583-1.06564 - 1723.06-1722.89 
747. 2020.06.15 19:57:15 - 1592251035.750 - 20:57:14 - 1592254634.172 - 1.12957-1.12951 - 107.285-107.277 - 0.94886-0.94875 - 1.25659-1.25651 - 1.06583-1.06564 - 1723.11-1722.91 
748. 2020.06.15 19:57:16 - 1592251036.156 - 20:57:14 - 1592254634.578 - 1.12957-1.12951 - 107.285-107.277 - 0.94886-0.94875 - 1.25661-1.25650 - 1.06583-1.06564 - 1723.11-1722.91 
749. 2020.06.15 19:57:17 - 1592251037.843 - 20:57:16 - 1592254636.265 - 1.12956-1.12951 - 107.285-107.277 - 0.94886-0.94875 - 1.25660-1.25650 - 1.06582-1.06561 - 1723.08-1722.91 
750. 2020.06.15 19:57:18 - 1592251038.500 - 20:57:17 - 1592254637.922 - 1.12956-1.12951 - 107.285-107.277 - 0.94886-0.94875 - 1.25658-1.25648 - 1.06581-1.06561 - 1723.14-1722.96 
751. 2020.06.15 19:57:18 - 1592251038.656 - 20:57:17 - 1592254637.78 - 1.12958-1.12951 - 107.285-107.277 - 0.94885-0.94874 - 1.25660-1.25648 - 1.06582-1.06560 - 1723.14-1722.96 
752. 2020.06.15 19:57:18 - 1592251038.906 - 20:57:17 - 1592254637.328 - 1.12961-1.12957 - 107.285-107.277 - 0.94885-0.94874 - 1.25660-1.25648 - 1.06583-1.06561 - 1723.14-1722.96 
753. 2020.06.15 19:57:19 - 1592251039.734 - 20:57:18 - 1592254638.156 - 1.12963-1.12957 - 107.285-107.277 - 0.94887-0.94876 - 1.25658-1.25650 - 1.06581-1.06561 - 1723.14-1722.96 
754. 2020.06.15 19:57:20 - 1592251040.343 - 20:57:18 - 1592254638.765 - 1.12963-1.12957 - 107.285-107.277 - 0.94887-0.94876 - 1.25658-1.25650 - 1.06580-1.06562 - 1723.14-1722.96 
755. 2020.06.15 19:57:20 - 1592251040.687 - 20:57:19 - 1592254639.109 - 1.12963-1.12958 - 107.285-107.277 - 0.94886-0.94875 - 1.25660-1.25651 - 1.06581-1.06561 - 1723.10-1722.95 
756. 2020.06.15 19:57:20 - 1592251040.937 - 20:57:19 - 1592254639.359 - 1.12964-1.12958 - 107.285-107.277 - 0.94886-0.94875 - 1.25660-1.25651 - 1.06582-1.06560 - 1723.15-1722.96 
757. 2020.06.15 19:57:21 - 1592251041.796 - 20:57:20 - 1592254640.218 - 1.12964-1.12958 - 107.285-107.277 - 0.94886-0.94875 - 1.25662-1.25650 - 1.06582-1.06555 - 1723.11-1722.94 
758. 2020.06.15 19:57:22 - 1592251042.0 - 20:57:20 - 1592254640.422 - 1.12964-1.12958 - 107.285-107.277 - 0.94886-0.94875 - 1.25662-1.25652 - 1.06582-1.06555 - 1723.11-1722.95 
759. 2020.06.15 19:57:23 - 1592251043.578 - 20:57:22 - 1592254642.125 - 1.12964-1.12958 - 107.285-107.277 - 0.94886-0.94875 - 1.25662-1.25654 - 1.06582-1.06559 - 1723.13-1722.98 
760. 2020.06.15 19:57:23 - 1592251043.797 - 20:57:22 - 1592254642.344 - 1.12964-1.12958 - 107.285-107.277 - 0.94886-0.94875 - 1.25662-1.25654 - 1.06582-1.06559 - 1723.13-1722.98 
761. 2020.06.15 19:57:24 - 1592251044.734 - 20:57:23 - 1592254643.734 - 1.12968-1.12963 - 107.285-107.277 - 0.94882-0.94871 - 1.25663-1.25655 - 1.06582-1.06559 - 1723.11-1722.91 
762. 2020.06.15 19:57:25 - 1592251045.265 - 20:57:23 - 1592254643.265 - 1.12971-1.12966 - 107.285-107.277 - 0.94879-0.94868 - 1.25672-1.25662 - 1.06582-1.06559 - 1723.13-1722.96 
763. 2020.06.15 19:57:26 - 1592251046.93 - 20:57:25 - 1592254645.93 - 1.12973-1.12968 - 107.285-107.277 - 0.94877-0.94866 - 1.25674-1.25662 - 1.06583-1.06563 - 1723.15-1722.96 
764. 2020.06.15 19:57:26 - 1592251046.328 - 20:57:25 - 1592254645.328 - 1.12973-1.12968 - 107.285-107.277 - 0.94877-0.94866 - 1.25674-1.25662 - 1.06582-1.06561 - 1723.15-1722.96 
765. 2020.06.15 19:57:27 - 1592251047.0 - 20:57:26 - 1592254646.0 - 1.12967-1.12962 - 107.285-107.277 - 0.94881-0.94869 - 1.25674-1.25662 - 1.06583-1.06560 - 1723.20-1723.00 
766. 2020.06.15 19:57:28 - 1592251048.531 - 20:57:26 - 1592254646.531 - 1.12971-1.12965 - 107.285-107.277 - 0.94880-0.94868 - 1.25674-1.25662 - 1.06583-1.06561 - 1723.21-1722.96 
767. 2020.06.15 19:57:28 - 1592251048.31 - 20:57:27 - 1592254647.31 - 1.12973-1.12967 - 107.285-107.277 - 0.94879-0.94867 - 1.25674-1.25663 - 1.06583-1.06560 - 1723.21-1722.96 
768. 2020.06.15 19:57:28 - 1592251048.312 - 20:57:27 - 1592254647.312 - 1.12973-1.12967 - 107.285-107.277 - 0.94879-0.94868 - 1.25674-1.25663 - 1.06583-1.06560 - 1723.18-1722.96 
769. 2020.06.15 19:57:29 - 1592251049.484 - 20:57:27 - 1592254647.484 - 1.12973-1.12967 - 107.285-107.276 - 0.94879-0.94868 - 1.25674-1.25663 - 1.06583-1.06560 - 1723.18-1722.96 
770. 2020.06.15 19:57:29 - 1592251049.62 - 20:57:28 - 1592254648.62 - 1.12972-1.12967 - 107.285-107.276 - 0.94880-0.94868 - 1.25674-1.25663 - 1.06580-1.06553 - 1723.12-1722.96 
771. 2020.06.15 19:57:29 - 1592251049.296 - 20:57:28 - 1592254648.296 - 1.12970-1.12964 - 107.285-107.276 - 0.94881-0.94870 - 1.25673-1.25660 - 1.06580-1.06555 - 1723.12-1722.96 
772. 2020.06.15 19:57:30 - 1592251050.296 - 20:57:29 - 1592254649.296 - 1.12969-1.12963 - 107.285-107.277 - 0.94882-0.94871 - 1.25674-1.25663 - 1.06583-1.06560 - 1723.12-1722.96 
773. 2020.06.15 19:57:31 - 1592251051.515 - 20:57:29 - 1592254649.515 - 1.12969-1.12964 - 107.285-107.277 - 0.94882-0.94871 - 1.25675-1.25662 - 1.06583-1.06560 - 1723.12-1722.96 
774. 2020.06.15 19:57:31 - 1592251051.921 - 20:57:30 - 1592254650.921 - 1.12967-1.12961 - 107.284-107.276 - 0.94881-0.94868 - 1.25674-1.25663 - 1.06583-1.06560 - 1723.12-1722.96 
775. 2020.06.15 19:57:32 - 1592251052.500 - 20:57:30 - 1592254650.500 - 1.12967-1.12961 - 107.283-107.276 - 0.94881-0.94870 - 1.25674-1.25662 - 1.06583-1.06560 - 1723.12-1722.96 
776. 2020.06.15 19:57:33 - 1592251053.390 - 20:57:31 - 1592254651.390 - 1.12964-1.12959 - 107.284-107.276 - 0.94885-0.94874 - 1.25673-1.25662 - 1.06583-1.06560 - 1723.12-1722.89 
777. 2020.06.15 19:57:33 - 1592251053.625 - 20:57:31 - 1592254651.625 - 1.12964-1.12959 - 107.284-107.276 - 0.94885-0.94874 - 1.25673-1.25662 - 1.06583-1.06560 - 1723.12-1722.96 
778. 2020.06.15 19:57:33 - 1592251053.31 - 20:57:32 - 1592254652.31 - 1.12965-1.12959 - 107.284-107.276 - 0.94885-0.94873 - 1.25674-1.25662 - 1.06583-1.06561 - 1723.12-1722.96 
779. 2020.06.15 19:57:34 - 1592251054.687 - 20:57:32 - 1592254652.687 - 1.12963-1.12957 - 107.284-107.277 - 0.94886-0.94875 - 1.25666-1.25656 - 1.06583-1.06559 - 1723.13-1722.92 
780. 2020.06.15 19:57:34 - 1592251054.125 - 20:57:33 - 1592254653.125 - 1.12961-1.12955 - 107.284-107.277 - 0.94887-0.94875 - 1.25665-1.25656 - 1.06583-1.06559 - 1723.13-1722.92 
781. 2020.06.15 19:57:35 - 1592251055.578 - 20:57:33 - 1592254653.578 - 1.12962-1.12956 - 107.284-107.277 - 0.94888-0.94876 - 1.25664-1.25653 - 1.06583-1.06559 - 1723.13-1722.92 
782. 2020.06.15 19:57:35 - 1592251055.953 - 20:57:34 - 1592254654.953 - 1.12962-1.12956 - 107.284-107.277 - 0.94888-0.94876 - 1.25664-1.25654 - 1.06581-1.06555 - 1723.07-1722.87 
783. 2020.06.15 19:57:36 - 1592251056.453 - 20:57:34 - 1592254654.453 - 1.12959-1.12953 - 107.284-107.277 - 0.94886-0.94874 - 1.25663-1.25651 - 1.06579-1.06556 - 1723.04-1722.84 
784. 2020.06.15 19:57:36 - 1592251056.671 - 20:57:35 - 1592254655.671 - 1.12959-1.12953 - 107.284-107.277 - 0.94886-0.94874 - 1.25664-1.25653 - 1.06580-1.06556 - 1723.04-1722.84 
785. 2020.06.15 19:57:36 - 1592251056.15 - 20:57:35 - 1592254655.15 - 1.12958-1.12953 - 107.284-107.277 - 0.94886-0.94874 - 1.25663-1.25653 - 1.06580-1.06556 - 1723.04-1722.83 
786. 2020.06.15 19:57:36 - 1592251056.328 - 20:57:35 - 1592254655.328 - 1.12959-1.12953 - 107.284-107.277 - 0.94886-0.94874 - 1.25663-1.25651 - 1.06579-1.06554 - 1723.05-1722.85 
787. 2020.06.15 19:57:37 - 1592251057.937 - 20:57:36 - 1592254656.937 - 1.12960-1.12955 - 107.284-107.277 - 0.94886-0.94874 - 1.25661-1.25653 - 1.06580-1.06554 - 1723.05-1722.80 
788. 2020.06.15 19:57:37 - 1592251057.234 - 20:57:36 - 1592254656.234 - 1.12960-1.12955 - 107.284-107.277 - 0.94887-0.94875 - 1.25661-1.25653 - 1.06580-1.06554 - 1723.05-1722.80 
789. 2020.06.15 19:57:38 - 1592251058.46 - 20:57:37 - 1592254657.46 - 1.12959-1.12954 - 107.284-107.276 - 0.94887-0.94875 - 1.25661-1.25648 - 1.06580-1.06552 - 1723.09-1722.86 
790. 2020.06.15 19:57:39 - 1592251059.343 - 20:57:37 - 1592254657.343 - 1.12958-1.12953 - 107.284-107.276 - 0.94887-0.94875 - 1.25661-1.25651 - 1.06580-1.06552 - 1723.11-1722.90 
791. 2020.06.15 19:57:39 - 1592251059.593 - 20:57:37 - 1592254657.593 - 1.12959-1.12953 - 107.284-107.276 - 0.94887-0.94875 - 1.25661-1.25651 - 1.06580-1.06552 - 1723.10-1722.90 
792. 2020.06.15 19:57:39 - 1592251059.968 - 20:57:38 - 1592254658.968 - 1.12959-1.12953 - 107.284-107.276 - 0.94887-0.94875 - 1.25661-1.25651 - 1.06580-1.06552 - 1723.05-1722.85 
793. 2020.06.15 19:57:39 - 1592251059.187 - 20:57:38 - 1592254658.187 - 1.12962-1.12957 - 107.284-107.276 - 0.94887-0.94875 - 1.25661-1.25653 - 1.06580-1.06554 - 1723.05-1722.87 
794. 2020.06.15 19:57:40 - 1592251060.656 - 20:57:38 - 1592254658.656 - 1.12964-1.12958 - 107.284-107.276 - 0.94885-0.94873 - 1.25660-1.25648 - 1.06582-1.06556 - 1723.10-1722.85 
795. 2020.06.15 19:57:40 - 1592251060.62 - 20:57:39 - 1592254659.62 - 1.12966-1.12961 - 107.284-107.276 - 0.94886-0.94875 - 1.25661-1.25651 - 1.06583-1.06558 - 1723.10-1722.89 
796. 2020.06.15 19:57:40 - 1592251060.296 - 20:57:39 - 1592254659.296 - 1.12966-1.12961 - 107.284-107.276 - 0.94886-0.94875 - 1.25661-1.25651 - 1.06581-1.06560 - 1723.10-1722.89 
797. 2020.06.15 19:57:41 - 1592251061.156 - 20:57:40 - 1592254660.156 - 1.12966-1.12960 - 107.284-107.275 - 0.94885-0.94874 - 1.25661-1.25652 - 1.06582-1.06562 - 1723.10-1722.92 
798. 2020.06.15 19:57:42 - 1592251062.31 - 20:57:41 - 1592254661.31 - 1.12967-1.12961 - 107.284-107.276 - 0.94885-0.94874 - 1.25661-1.25653 - 1.06584-1.06559 - 1723.09-1722.85 
799. 2020.06.15 19:57:43 - 1592251063.609 - 20:57:41 - 1592254661.609 - 1.12967-1.12961 - 107.284-107.277 - 0.94885-0.94874 - 1.25666-1.25657 - 1.06582-1.06555 - 1723.10-1722.87 
800. 2020.06.15 19:57:44 - 1592251064.437 - 20:57:42 - 1592254662.437 - 1.12965-1.12960 - 107.284-107.277 - 0.94886-0.94874 - 1.25665-1.25655 - 1.06582-1.06554 - 1723.08-1722.85 
801. 2020.06.15 19:57:44 - 1592251064.125 - 20:57:43 - 1592254663.125 - 1.12966-1.12961 - 107.284-107.277 - 0.94885-0.94874 - 1.25667-1.25655 - 1.06581-1.06554 - 1723.08-1722.85 
802. 2020.06.15 19:57:45 - 1592251065.734 - 20:57:44 - 1592254664.734 - 1.12965-1.12960 - 107.284-107.277 - 0.94885-0.94874 - 1.25665-1.25654 - 1.06582-1.06560 - 1723.07-1722.84 
803. 2020.06.15 19:57:46 - 1592251066.468 - 20:57:44 - 1592254664.468 - 1.12964-1.12959 - 107.284-107.277 - 0.94886-0.94875 - 1.25660-1.25648 - 1.06584-1.06562 - 1723.07-1722.84 
804. 2020.06.15 19:57:46 - 1592251066.265 - 20:57:45 - 1592254665.265 - 1.12965-1.12960 - 107.284-107.277 - 0.94886-0.94875 - 1.25662-1.25650 - 1.06583-1.06561 - 1723.07-1722.84 
805. 2020.06.15 19:57:47 - 1592251067.421 - 20:57:45 - 1592254665.421 - 1.12965-1.12960 - 107.284-107.277 - 0.94886-0.94875 - 1.25662-1.25650 - 1.06583-1.06561 - 1723.07-1722.84 
806. 2020.06.15 19:57:47 - 1592251067.562 - 20:57:45 - 1592254665.562 - 1.12965-1.12960 - 107.284-107.277 - 0.94886-0.94875 - 1.25662-1.25650 - 1.06583-1.06561 - 1723.07-1722.84 
807. 2020.06.15 19:57:47 - 1592251067.796 - 20:57:46 - 1592254666.796 - 1.12965-1.12960 - 107.284-107.277 - 0.94886-0.94875 - 1.25662-1.25650 - 1.06583-1.06561 - 1723.07-1722.84 
808. 2020.06.15 19:57:47 - 1592251067.109 - 20:57:46 - 1592254666.109 - 1.12965-1.12960 - 107.284-107.277 - 0.94886-0.94875 - 1.25661-1.25650 - 1.06583-1.06561 - 1723.07-1722.84 
809. 2020.06.15 19:57:48 - 1592251068.125 - 20:57:47 - 1592254667.125 - 1.12963-1.12958 - 107.284-107.277 - 0.94886-0.94875 - 1.25661-1.25649 - 1.06580-1.06554 - 1723.07-1722.84 
810. 2020.06.15 19:57:48 - 1592251068.328 - 20:57:47 - 1592254667.328 - 1.12963-1.12958 - 107.284-107.277 - 0.94886-0.94875 - 1.25661-1.25649 - 1.06580-1.06553 - 1723.07-1722.84 
811. 2020.06.15 19:57:50 - 1592251070.453 - 20:57:49 - 1592254669.344 - 1.12965-1.12959 - 107.284-107.277 - 0.94884-0.94874 - 1.25655-1.25645 - 1.06580-1.06555 - 1723.07-1722.84 
812. 2020.06.15 19:57:51 - 1592251071.94 - 20:57:49 - 1592254669.94 - 1.12964-1.12959 - 107.284-107.277 - 0.94885-0.94874 - 1.25656-1.25647 - 1.06579-1.06557 - 1723.07-1722.84 
813. 2020.06.15 19:57:52 - 1592251072.375 - 20:57:50 - 1592254670.984 - 1.12966-1.12960 - 107.284-107.277 - 0.94884-0.94874 - 1.25661-1.25650 - 1.06580-1.06560 - 1723.07-1722.84 
814. 2020.06.15 19:57:52 - 1592251072.969 - 20:57:51 - 1592254671.578 - 1.12966-1.12960 - 107.284-107.277 - 0.94884-0.94874 - 1.25661-1.25648 - 1.06580-1.06558 - 1723.04-1722.82 
815. 2020.06.15 19:57:53 - 1592251073.235 - 20:57:51 - 1592254671.844 - 1.12966-1.12960 - 107.284-107.277 - 0.94884-0.94874 - 1.25661-1.25648 - 1.06580-1.06561 - 1723.07-1722.84 
816. 2020.06.15 19:57:53 - 1592251073.453 - 20:57:52 - 1592254672.453 - 1.12965-1.12959 - 107.284-107.277 - 0.94884-0.94874 - 1.25661-1.25648 - 1.06580-1.06561 - 1723.07-1722.86 
817. 2020.06.15 19:57:54 - 1592251074.344 - 20:57:53 - 1592254673.984 - 1.12965-1.12959 - 107.284-107.277 - 0.94885-0.94874 - 1.25660-1.25647 - 1.06580-1.06561 - 1723.07-1722.84 
818. 2020.06.15 19:57:54 - 1592251074.750 - 20:57:53 - 1592254673.390 - 1.12963-1.12958 - 107.284-107.277 - 0.94885-0.94874 - 1.25657-1.25645 - 1.06579-1.06556 - 1723.06-1722.81 
819. 2020.06.15 19:57:55 - 1592251075.47 - 20:57:53 - 1592254673.47 - 1.12963-1.12958 - 107.284-107.277 - 0.94885-0.94874 - 1.25657-1.25645 - 1.06579-1.06556 - 1723.06-1722.81 
820. 2020.06.15 19:57:55 - 1592251075.687 - 20:57:54 - 1592254674.687 - 1.12965-1.12959 - 107.284-107.277 - 0.94885-0.94874 - 1.25657-1.25645 - 1.06579-1.06558 - 1723.06-1722.80 
821. 2020.06.15 19:57:56 - 1592251076.0 - 20:57:54 - 1592254674.0 - 1.12963-1.12958 - 107.284-107.277 - 0.94885-0.94874 - 1.25657-1.25645 - 1.06579-1.06556 - 1723.06-1722.80 
822. 2020.06.15 19:57:56 - 1592251076.360 - 20:57:55 - 1592254675.360 - 1.12965-1.12959 - 107.284-107.277 - 0.94885-0.94874 - 1.25657-1.25645 - 1.06579-1.06556 - 1723.06-1722.85 
823. 2020.06.15 19:57:56 - 1592251076.938 - 20:57:55 - 1592254675.94 - 1.12964-1.12959 - 107.284-107.277 - 0.94884-0.94874 - 1.25659-1.25645 - 1.06579-1.06556 - 1723.06-1722.85 
824. 2020.06.15 19:57:57 - 1592251077.172 - 20:57:55 - 1592254675.328 - 1.12965-1.12960 - 107.284-107.277 - 0.94884-0.94874 - 1.25659-1.25647 - 1.06579-1.06557 - 1723.02-1722.79 
825. 2020.06.15 19:57:57 - 1592251077.312 - 20:57:56 - 1592254676.312 - 1.12966-1.12960 - 107.284-107.277 - 0.94884-0.94874 - 1.25661-1.25648 - 1.06579-1.06557 - 1723.06-1722.79 
826. 2020.06.15 19:57:58 - 1592251078.843 - 20:57:56 - 1592254676.843 - 1.12965-1.12960 - 107.284-107.277 - 0.94885-0.94874 - 1.25657-1.25645 - 1.06578-1.06554 - 1723.06-1722.79 
827. 2020.06.15 19:57:58 - 1592251078.0 - 20:57:57 - 1592254677.0 - 1.12965-1.12959 - 107.284-107.277 - 0.94885-0.94874 - 1.25657-1.25644 - 1.06579-1.06556 - 1723.05-1722.79 
828. 2020.06.15 19:57:58 - 1592251078.391 - 20:57:57 - 1592254677.391 - 1.12965-1.12959 - 107.284-107.277 - 0.94885-0.94874 - 1.25657-1.25644 - 1.06578-1.06556 - 1723.06-1722.79 
829. 2020.06.15 19:57:59 - 1592251079.516 - 20:57:58 - 1592254678.219 - 1.12964-1.12958 - 107.284-107.276 - 0.94885-0.94874 - 1.25657-1.25645 - 1.06578-1.06554 - 1723.04-1722.79 
830. 2020.06.15 19:58:01 - 1592251081.141 - 20:57:59 - 1592254679.781 - 1.12963-1.12958 - 107.284-107.275 - 0.94884-0.94874 - 1.25657-1.25645 - 1.06578-1.06555 - 1723.05-1722.80 
831. 2020.06.15 19:58:02 - 1592251082.719 - 20:58:01 - 1592254681.188 - 1.12964-1.12958 - 107.285-107.277 - 0.94884-0.94874 - 1.25652-1.25641 - 1.06578-1.06554 - 1723.04-1722.79 
832. 2020.06.15 19:58:03 - 1592251083.0 - 20:58:01 - 1592254681.469 - 1.12965-1.12959 - 107.285-107.277 - 0.94884-0.94874 - 1.25654-1.25643 - 1.06579-1.06552 - 1723.04-1722.80 
833. 2020.06.15 19:58:03 - 1592251083.344 - 20:58:01 - 1592254681.813 - 1.12965-1.12959 - 107.285-107.277 - 0.94884-0.94874 - 1.25654-1.25641 - 1.06580-1.06557 - 1723.04-1722.81 
834. 2020.06.15 19:58:04 - 1592251084.953 - 20:58:02 - 1592254682.422 - 1.12964-1.12958 - 107.285-107.277 - 0.94884-0.94874 - 1.25657-1.25643 - 1.06580-1.06555 - 1723.08-1722.87 
835. 2020.06.15 19:58:05 - 1592251085.703 - 20:58:04 - 1592254684.172 - 1.12964-1.12958 - 107.285-107.278 - 0.94886-0.94875 - 1.25654-1.25641 - 1.06577-1.06551 - 1723.04-1722.82 
836. 2020.06.15 19:58:06 - 1592251086.953 - 20:58:04 - 1592254684.422 - 1.12964-1.12958 - 107.285-107.278 - 0.94886-0.94875 - 1.25654-1.25641 - 1.06578-1.06551 - 1723.04-1722.82 
837. 2020.06.15 19:58:06 - 1592251086.344 - 20:58:05 - 1592254685.813 - 1.12964-1.12958 - 107.285-107.278 - 0.94886-0.94875 - 1.25652-1.25640 - 1.06577-1.06551 - 1723.04-1722.82 
838. 2020.06.15 19:58:06 - 1592251086.610 - 20:58:05 - 1592254685.79 - 1.12963-1.12958 - 107.285-107.278 - 0.94886-0.94875 - 1.25652-1.25640 - 1.06577-1.06551 - 1723.04-1722.82 
839. 2020.06.15 19:58:06 - 1592251086.844 - 20:58:05 - 1592254685.313 - 1.12964-1.12959 - 107.285-107.278 - 0.94886-0.94875 - 1.25652-1.25640 - 1.06577-1.06551 - 1723.04-1722.82 
840. 2020.06.15 19:58:07 - 1592251087.172 - 20:58:05 - 1592254685.641 - 1.12963-1.12958 - 107.285-107.278 - 0.94886-0.94875 - 1.25651-1.25639 - 1.06577-1.06551 - 1723.05-1722.79 
841. 2020.06.15 19:58:07 - 1592251087.328 - 20:58:06 - 1592254686.797 - 1.12963-1.12958 - 107.285-107.278 - 0.94886-0.94875 - 1.25651-1.25639 - 1.06577-1.06551 - 1723.05-1722.79 
842. 2020.06.15 19:58:09 - 1592251089.859 - 20:58:07 - 1592254687.578 - 1.12964-1.12959 - 107.285-107.278 - 0.94886-0.94875 - 1.25651-1.25639 - 1.06578-1.06553 - 1723.05-1722.76 
843. 2020.06.15 19:58:10 - 1592251090.875 - 20:58:08 - 1592254688.688 - 1.12961-1.12955 - 107.285-107.278 - 0.94883-0.94872 - 1.25649-1.25639 - 1.06578-1.06552 - 1723.06-1722.79 
844. 2020.06.15 19:58:10 - 1592251090.422 - 20:58:09 - 1592254689.235 - 1.12955-1.12950 - 107.285-107.278 - 0.94885-0.94874 - 1.25648-1.25638 - 1.06577-1.06555 - 1723.02-1722.83 
845. 2020.06.15 19:58:11 - 1592251091.672 - 20:58:10 - 1592254690.485 - 1.12954-1.12949 - 107.285-107.278 - 0.94885-0.94874 - 1.25648-1.25638 - 1.06578-1.06556 - 1723.07-1722.83 
846. 2020.06.15 19:58:12 - 1592251092.922 - 20:58:10 - 1592254690.735 - 1.12955-1.12949 - 107.285-107.278 - 0.94885-0.94874 - 1.25649-1.25638 - 1.06579-1.06552 - 1723.07-1722.83 
847. 2020.06.15 19:58:12 - 1592251092.281 - 20:58:11 - 1592254691.94 - 1.12955-1.12949 - 107.285-107.278 - 0.94885-0.94874 - 1.25649-1.25638 - 1.06579-1.06552 - 1723.08-1722.83 
848. 2020.06.15 19:58:12 - 1592251092.500 - 20:58:11 - 1592254691.313 - 1.12955-1.12949 - 107.285-107.278 - 0.94885-0.94874 - 1.25649-1.25638 - 1.06579-1.06552 - 1723.08-1722.83 
849. 2020.06.15 19:58:12 - 1592251092.656 - 20:58:11 - 1592254691.469 - 1.12955-1.12949 - 107.285-107.278 - 0.94885-0.94874 - 1.25649-1.25638 - 1.06579-1.06552 - 1723.08-1722.83 
850. 2020.06.15 19:58:15 - 1592251095.125 - 20:58:13 - 1592254693.750 - 1.12961-1.12955 - 107.285-107.278 - 0.94884-0.94873 - 1.25650-1.25639 - 1.06580-1.06553 - 1723.10-1722.85 
851. 2020.06.15 19:58:16 - 1592251096.781 - 20:58:15 - 1592254695.406 - 1.12964-1.12958 - 107.285-107.277 - 0.94886-0.94875 - 1.25649-1.25638 - 1.06580-1.06557 - 1722.91-1722.68 
852. 2020.06.15 19:58:17 - 1592251097.422 - 20:58:16 - 1592254696.47 - 1.12964-1.12958 - 107.285-107.277 - 0.94886-0.94875 - 1.25649-1.25638 - 1.06580-1.06559 - 1722.90-1722.67 
853. 2020.06.15 19:58:17 - 1592251097.703 - 20:58:16 - 1592254696.328 - 1.12969-1.12964 - 107.285-107.277 - 0.94885-0.94874 - 1.25651-1.25639 - 1.06580-1.06558 - 1722.93-1722.69 
854. 2020.06.15 19:58:19 - 1592251099.31 - 20:58:17 - 1592254697.656 - 1.12970-1.12964 - 107.285-107.277 - 0.94884-0.94874 - 1.25653-1.25641 - 1.06570-1.06552 - 1722.89-1722.64 
855. 2020.06.15 19:58:19 - 1592251099.375 - 20:58:18 - 1592254698.0 - 1.12969-1.12964 - 107.285-107.277 - 0.94884-0.94874 - 1.25650-1.25639 - 1.06570-1.06552 - 1722.94-1722.70 
856. 2020.06.15 19:58:19 - 1592251099.891 - 20:58:18 - 1592254698.516 - 1.12968-1.12963 - 107.285-107.278 - 0.94884-0.94873 - 1.25649-1.25639 - 1.06570-1.06552 - 1722.94-1722.70 
857. 2020.06.15 19:58:20 - 1592251100.422 - 20:58:19 - 1592254699.47 - 1.12968-1.12962 - 107.284-107.276 - 0.94884-0.94873 - 1.25649-1.25639 - 1.06570-1.06550 - 1722.94-1722.70 
858. 2020.06.15 19:58:21 - 1592251101.187 - 20:58:19 - 1592254699.812 - 1.12964-1.12959 - 107.284-107.276 - 0.94886-0.94875 - 1.25648-1.25638 - 1.06569-1.06550 - 1722.93-1722.70 
859. 2020.06.15 19:58:21 - 1592251101.672 - 20:58:20 - 1592254700.297 - 1.12964-1.12959 - 107.284-107.276 - 0.94885-0.94875 - 1.25648-1.25638 - 1.06569-1.06550 - 1722.93-1722.70 
860. 2020.06.15 19:58:21 - 1592251101.891 - 20:58:20 - 1592254700.516 - 1.12964-1.12959 - 107.284-107.276 - 0.94885-0.94875 - 1.25648-1.25638 - 1.06569-1.06549 - 1722.93-1722.70 
861. 2020.06.15 19:58:22 - 1592251102.219 - 20:58:20 - 1592254700.844 - 1.12962-1.12958 - 107.284-107.276 - 0.94885-0.94875 - 1.25648-1.25638 - 1.06569-1.06549 - 1722.91-1722.68 
862. 2020.06.15 19:58:23 - 1592251103.78 - 20:58:21 - 1592254701.703 - 1.12960-1.12954 - 107.284-107.276 - 0.94886-0.94876 - 1.25643-1.25630 - 1.06567-1.06548 - 1722.91-1722.68 
863. 2020.06.15 19:58:23 - 1592251103.375 - 20:58:21 - 1592254701.0 - 1.12959-1.12954 - 107.284-107.275 - 0.94886-0.94876 - 1.25641-1.25630 - 1.06567-1.06547 - 1722.91-1722.66 
864. 2020.06.15 19:58:23 - 1592251103.812 - 20:58:22 - 1592254702.437 - 1.12958-1.12953 - 107.283-107.274 - 0.94886-0.94876 - 1.25644-1.25634 - 1.06567-1.06543 - 1722.91-1722.67 
865. 2020.06.15 19:58:26 - 1592251106.203 - 20:58:24 - 1592254704.828 - 1.12958-1.12953 - 107.284-107.276 - 0.94887-0.94876 - 1.25644-1.25634 - 1.06563-1.06544 - 1722.90-1722.66 
866. 2020.06.15 19:58:26 - 1592251106.891 - 20:58:25 - 1592254705.516 - 1.12958-1.12953 - 107.282-107.276 - 0.94886-0.94875 - 1.25649-1.25638 - 1.06565-1.06546 - 1722.90-1722.66 
867. 2020.06.15 19:58:27 - 1592251107.172 - 20:58:25 - 1592254705.797 - 1.12958-1.12953 - 107.282-107.275 - 0.94886-0.94875 - 1.25649-1.25638 - 1.06565-1.06546 - 1722.86-1722.63 
868. 2020.06.15 19:58:27 - 1592251107.937 - 20:58:26 - 1592254706.562 - 1.12959-1.12956 - 107.279-107.275 - 0.94880-0.94876 - 1.25650-1.25643 - 1.06565-1.06545 - 1722.90-1722.66 
869. 2020.06.15 19:58:28 - 1592251108.641 - 20:58:27 - 1592254707.266 - 1.12995-1.12989 - 107.277-107.269 - 0.94868-0.94856 - 1.25662-1.25651 - 1.06568-1.06550 - 1722.96-1722.73 
870. 2020.06.15 19:58:31 - 1592251111.172 - 20:58:29 - 1592254709.797 - 1.13004-1.12999 - 107.276-107.269 - 0.94869-0.94858 - 1.25667-1.25657 - 1.06566-1.06547 - 1722.91-1722.68 
871. 2020.06.15 19:58:32 - 1592251112.250 - 20:58:30 - 1592254710.875 - 1.13004-1.12998 - 107.276-107.269 - 0.94868-0.94858 - 1.25669-1.25656 - 1.06565-1.06549 - 1722.88-1722.65 
872. 2020.06.15 19:58:32 - 1592251112.891 - 20:58:31 - 1592254711.516 - 1.13003-1.12998 - 107.276-107.269 - 0.94869-0.94859 - 1.25667-1.25656 - 1.06563-1.06546 - 1722.90-1722.66 
873. 2020.06.15 19:58:33 - 1592251113.141 - 20:58:31 - 1592254711.766 - 1.13003-1.12998 - 107.277-107.269 - 0.94869-0.94859 - 1.25668-1.25656 - 1.06563-1.06546 - 1722.87-1722.60 
874. 2020.06.15 19:58:33 - 1592251113.531 - 20:58:32 - 1592254712.156 - 1.13004-1.12998 - 107.277-107.269 - 0.94869-0.94859 - 1.25668-1.25656 - 1.06563-1.06545 - 1722.89-1722.65 
875. 2020.06.15 19:58:33 - 1592251113.969 - 20:58:32 - 1592254712.594 - 1.13004-1.12998 - 107.277-107.269 - 0.94869-0.94859 - 1.25668-1.25656 - 1.06563-1.06545 - 1722.90-1722.65 
876. 2020.06.15 19:58:34 - 1592251114.312 - 20:58:33 - 1592254713.937 - 1.13002-1.12996 - 107.277-107.269 - 0.94869-0.94859 - 1.25668-1.25655 - 1.06563-1.06545 - 1722.87-1722.62 
877. 2020.06.15 19:58:34 - 1592251114.922 - 20:58:33 - 1592254713.547 - 1.13002-1.12997 - 107.277-107.269 - 0.94870-0.94859 - 1.25666-1.25655 - 1.06563-1.06544 - 1722.90-1722.67 
878. 2020.06.15 19:58:35 - 1592251115.484 - 20:58:34 - 1592254714.109 - 1.13002-1.12997 - 107.277-107.269 - 0.94870-0.94859 - 1.25666-1.25655 - 1.06563-1.06544 - 1722.75-1722.56 
879. 2020.06.15 19:58:37 - 1592251117.172 - 20:58:35 - 1592254715.797 - 1.12999-1.12994 - 107.276-107.269 - 0.94872-0.94861 - 1.25666-1.25655 - 1.06566-1.06549 - 1722.86-1722.61 
880. 2020.06.15 19:58:37 - 1592251117.469 - 20:58:36 - 1592254716.94 - 1.12999-1.12993 - 107.276-107.269 - 0.94872-0.94861 - 1.25666-1.25655 - 1.06566-1.06547 - 1722.86-1722.61 
881. 2020.06.15 19:58:37 - 1592251117.781 - 20:58:36 - 1592254716.406 - 1.13001-1.12995 - 107.276-107.269 - 0.94872-0.94859 - 1.25667-1.25657 - 1.06566-1.06547 - 1722.86-1722.61 
882. 2020.06.15 19:58:38 - 1592251118.328 - 20:58:36 - 1592254716.953 - 1.13003-1.12998 - 107.276-107.269 - 0.94869-0.94859 - 1.25669-1.25658 - 1.06566-1.06548 - 1722.86-1722.61 
883. 2020.06.15 19:58:38 - 1592251118.594 - 20:58:37 - 1592254717.219 - 1.13003-1.12998 - 107.277-107.269 - 0.94869-0.94859 - 1.25668-1.25658 - 1.06566-1.06548 - 1722.87-1722.60 
884. 2020.06.15 19:58:38 - 1592251118.922 - 20:58:37 - 1592254717.547 - 1.13003-1.12998 - 107.277-107.269 - 0.94871-0.94859 - 1.25668-1.25658 - 1.06566-1.06548 - 1722.89-1722.65 
885. 2020.06.15 19:58:39 - 1592251119.141 - 20:58:37 - 1592254717.766 - 1.13003-1.12998 - 107.277-107.269 - 0.94871-0.94859 - 1.25668-1.25658 - 1.06566-1.06548 - 1722.90-1722.67 
886. 2020.06.15 19:58:39 - 1592251119.453 - 20:58:38 - 1592254718.78 - 1.13003-1.12998 - 107.277-107.269 - 0.94871-0.94860 - 1.25668-1.25657 - 1.06566-1.06548 - 1722.90-1722.67 
887. 2020.06.15 19:58:39 - 1592251119.656 - 20:58:38 - 1592254718.281 - 1.13003-1.12998 - 107.277-107.269 - 0.94870-0.94859 - 1.25668-1.25657 - 1.06566-1.06548 - 1722.90-1722.67 
888. 2020.06.15 19:58:40 - 1592251120.984 - 20:58:38 - 1592254718.609 - 1.13003-1.12998 - 107.275-107.268 - 0.94867-0.94859 - 1.25668-1.25657 - 1.06566-1.06548 - 1722.90-1722.67 
889. 2020.06.15 19:58:41 - 1592251121.187 - 20:58:39 - 1592254719.812 - 1.13001-1.12995 - 107.275-107.267 - 0.94869-0.94858 - 1.25665-1.25655 - 1.06566-1.06549 - 1722.92-1722.68 
890. 2020.06.15 19:58:41 - 1592251121.406 - 20:58:40 - 1592254720.31 - 1.13001-1.12995 - 107.275-107.267 - 0.94869-0.94858 - 1.25667-1.25656 - 1.06566-1.06549 - 1722.92-1722.68 
891. 2020.06.15 19:58:41 - 1592251121.781 - 20:58:40 - 1592254720.406 - 1.13001-1.12995 - 107.275-107.267 - 0.94869-0.94858 - 1.25665-1.25655 - 1.06566-1.06549 - 1722.92-1722.68 
892. 2020.06.15 19:58:42 - 1592251122.172 - 20:58:40 - 1592254720.797 - 1.13000-1.12994 - 107.275-107.267 - 0.94869-0.94858 - 1.25666-1.25655 - 1.06566-1.06549 - 1722.93-1722.69 
893. 2020.06.15 19:58:42 - 1592251122.406 - 20:58:41 - 1592254721.31 - 1.13000-1.12994 - 107.275-107.267 - 0.94869-0.94858 - 1.25666-1.25655 - 1.06566-1.06547 - 1722.93-1722.69 
894. 2020.06.15 19:58:43 - 1592251123.0 - 20:58:41 - 1592254721.625 - 1.13000-1.12994 - 107.275-107.267 - 0.94869-0.94858 - 1.25666-1.25655 - 1.06566-1.06549 - 1722.91-1722.65 
895. 2020.06.15 19:58:43 - 1592251123.203 - 20:58:41 - 1592254721.828 - 1.13000-1.12994 - 107.275-107.267 - 0.94869-0.94858 - 1.25666-1.25655 - 1.06566-1.06549 - 1722.91-1722.65 
896. 2020.06.15 19:58:44 - 1592251124.172 - 20:58:42 - 1592254722.797 - 1.13001-1.12996 - 107.275-107.267 - 0.94868-0.94858 - 1.25667-1.25656 - 1.06566-1.06550 - 1722.93-1722.70 
897. 2020.06.15 19:58:44 - 1592251124.406 - 20:58:43 - 1592254723.31 - 1.13001-1.12995 - 107.275-107.267 - 0.94868-0.94858 - 1.25667-1.25656 - 1.06566-1.06550 - 1722.93-1722.70 
898. 2020.06.15 19:58:44 - 1592251124.641 - 20:58:43 - 1592254723.266 - 1.12999-1.12994 - 107.275-107.267 - 0.94867-0.94858 - 1.25667-1.25655 - 1.06566-1.06550 - 1722.88-1722.65 
899. 2020.06.15 19:58:46 - 1592251126.16 - 20:58:44 - 1592254724.641 - 1.13004-1.12998 - 107.275-107.267 - 0.94867-0.94858 - 1.25666-1.25655 - 1.06566-1.06549 - 1722.94-1722.70 
900. 2020.06.15 19:58:46 - 1592251126.328 - 20:58:45 - 1592254725.953 - 1.13004-1.12998 - 107.275-107.267 - 0.94867-0.94858 - 1.25665-1.25655 - 1.06566-1.06549 - 1722.94-1722.70 
901. 2020.06.15 19:58:47 - 1592251127.312 - 20:58:45 - 1592254725.937 - 1.13005-1.12999 - 107.277-107.269 - 0.94867-0.94858 - 1.25665-1.25656 - 1.06566-1.06549 - 1722.96-1722.73 
902. 2020.06.15 19:58:47 - 1592251127.609 - 20:58:46 - 1592254726.234 - 1.13005-1.12999 - 107.277-107.269 - 0.94867-0.94858 - 1.25668-1.25657 - 1.06566-1.06550 - 1722.92-1722.68 
903. 2020.06.15 19:58:48 - 1592251128.891 - 20:58:47 - 1592254727.516 - 1.13007-1.13001 - 107.277-107.269 - 0.94865-0.94855 - 1.25669-1.25659 - 1.06566-1.06550 - 1722.92-1722.68 
904. 2020.06.15 19:58:49 - 1592251129.78 - 20:58:47 - 1592254727.703 - 1.13007-1.13001 - 107.277-107.269 - 0.94867-0.94855 - 1.25669-1.25659 - 1.06566-1.06550 - 1722.94-1722.71 
905. 2020.06.15 19:58:50 - 1592251130.453 - 20:58:48 - 1592254728.78 - 1.13006-1.13000 - 107.277-107.269 - 0.94867-0.94856 - 1.25668-1.25658 - 1.06566-1.06549 - 1722.92-1722.67 
906. 2020.06.15 19:58:50 - 1592251130.766 - 20:58:49 - 1592254729.391 - 1.13007-1.13001 - 107.277-107.269 - 0.94866-0.94855 - 1.25668-1.25658 - 1.06566-1.06549 - 1722.92-1722.67 
907. 2020.06.15 19:58:50 - 1592251130.922 - 20:58:49 - 1592254729.547 - 1.13007-1.13001 - 107.277-107.269 - 0.94866-0.94855 - 1.25668-1.25658 - 1.06566-1.06549 - 1722.92-1722.67 
908. 2020.06.15 19:58:51 - 1592251131.62 - 20:58:49 - 1592254729.687 - 1.13007-1.13001 - 107.277-107.269 - 0.94866-0.94855 - 1.25668-1.25658 - 1.06566-1.06549 - 1722.92-1722.67 
909. 2020.06.15 19:58:51 - 1592251131.281 - 20:58:49 - 1592254729.906 - 1.13007-1.13001 - 107.277-107.269 - 0.94866-0.94855 - 1.25668-1.25658 - 1.06566-1.06549 - 1722.91-1722.67 
910. 2020.06.15 19:58:51 - 1592251131.484 - 20:58:50 - 1592254730.109 - 1.13007-1.13002 - 107.277-107.269 - 0.94866-0.94855 - 1.25668-1.25658 - 1.06566-1.06549 - 1722.94-1722.70 
911. 2020.06.15 19:58:53 - 1592251133.16 - 20:58:51 - 1592254731.641 - 1.13005-1.12999 - 107.278-107.270 - 0.94867-0.94856 - 1.25665-1.25654 - 1.06565-1.06547 - 1722.94-1722.70 
912. 2020.06.15 19:58:54 - 1592251134.234 - 20:58:52 - 1592254732.859 - 1.13005-1.12999 - 107.278-107.270 - 0.94868-0.94857 - 1.25665-1.25655 - 1.06563-1.06548 - 1722.94-1722.70 
913. 2020.06.15 19:58:54 - 1592251134.687 - 20:58:53 - 1592254733.312 - 1.13005-1.12999 - 107.278-107.270 - 0.94868-0.94858 - 1.25667-1.25655 - 1.06563-1.06548 - 1722.96-1722.73 
914. 2020.06.15 19:58:54 - 1592251134.906 - 20:58:53 - 1592254733.531 - 1.13005-1.12999 - 107.278-107.270 - 0.94868-0.94858 - 1.25667-1.25655 - 1.06563-1.06548 - 1722.96-1722.73 
915. 2020.06.15 19:58:55 - 1592251135.156 - 20:58:53 - 1592254733.781 - 1.13005-1.12999 - 107.278-107.270 - 0.94868-0.94858 - 1.25665-1.25655 - 1.06563-1.06548 - 1722.96-1722.73 
916. 2020.06.15 19:58:55 - 1592251135.344 - 20:58:53 - 1592254733.969 - 1.13005-1.12999 - 107.278-107.270 - 0.94868-0.94858 - 1.25665-1.25655 - 1.06563-1.06548 - 1722.96-1722.73 
917. 2020.06.15 19:58:55 - 1592251135.547 - 20:58:54 - 1592254734.172 - 1.13005-1.12999 - 107.278-107.270 - 0.94869-0.94858 - 1.25667-1.25655 - 1.06563-1.06548 - 1722.96-1722.73 
918. 2020.06.15 19:58:55 - 1592251135.812 - 20:58:54 - 1592254734.437 - 1.13005-1.12999 - 107.278-107.270 - 0.94869-0.94858 - 1.25667-1.25655 - 1.06563-1.06548 - 1722.96-1722.73 
919. 2020.06.15 19:58:56 - 1592251136.78 - 20:58:54 - 1592254734.703 - 1.13003-1.12997 - 107.278-107.270 - 0.94869-0.94858 - 1.25666-1.25654 - 1.06563-1.06548 - 1722.96-1722.73 
920. 2020.06.15 19:58:58 - 1592251138.437 - 20:58:57 - 1592254737.62 - 1.12988-1.12984 - 107.277-107.270 - 0.94876-0.94866 - 1.25654-1.25642 - 1.06565-1.06547 - 1722.96-1722.73 
921. 2020.06.15 19:58:58 - 1592251138.812 - 20:58:57 - 1592254737.437 - 1.12988-1.12984 - 107.277-107.270 - 0.94876-0.94866 - 1.25653-1.25641 - 1.06565-1.06547 - 1722.39-1722.14 
922. 2020.06.15 19:59:00 - 1592251140.281 - 20:58:58 - 1592254738.906 - 1.12987-1.12982 - 107.278-107.270 - 0.94876-0.94866 - 1.25645-1.25635 - 1.06563-1.06547 - 1722.40-1722.17 
923. 2020.06.15 19:59:00 - 1592251140.547 - 20:58:59 - 1592254739.172 - 1.12987-1.12982 - 107.278-107.270 - 0.94876-0.94866 - 1.25645-1.25635 - 1.06563-1.06547 - 1722.40-1722.17 
924. 2020.06.15 19:59:01 - 1592251141.312 - 20:58:59 - 1592254739.937 - 1.12987-1.12982 - 107.277-107.270 - 0.94876-0.94866 - 1.25645-1.25635 - 1.06563-1.06547 - 1722.49-1722.24 
925. 2020.06.15 19:59:02 - 1592251142.94 - 20:59:00 - 1592254740.719 - 1.12985-1.12982 - 107.277-107.270 - 0.94876-0.94865 - 1.25645-1.25634 - 1.06563-1.06549 - 1722.47-1722.24 
926. 2020.06.15 19:59:02 - 1592251142.281 - 20:59:00 - 1592254740.906 - 1.12984-1.12980 - 107.278-107.270 - 0.94876-0.94865 - 1.25642-1.25631 - 1.06563-1.06547 - 1722.47-1722.24 
927. 2020.06.15 19:59:02 - 1592251142.437 - 20:59:01 - 1592254741.62 - 1.12984-1.12979 - 107.278-107.270 - 0.94877-0.94866 - 1.25641-1.25630 - 1.06565-1.06547 - 1722.47-1722.24 
928. 2020.06.15 19:59:03 - 1592251143.62 - 20:59:01 - 1592254741.687 - 1.12984-1.12978 - 107.278-107.270 - 0.94876-0.94865 - 1.25641-1.25630 - 1.06565-1.06547 - 1722.47-1722.24 
929. 2020.06.15 19:59:03 - 1592251143.391 - 20:59:02 - 1592254742.16 - 1.12985-1.12979 - 107.278-107.270 - 0.94876-0.94865 - 1.25642-1.25631 - 1.06565-1.06548 - 1722.43-1722.20 
930. 2020.06.15 19:59:03 - 1592251143.594 - 20:59:02 - 1592254742.219 - 1.12984-1.12978 - 107.278-107.270 - 0.94876-0.94865 - 1.25641-1.25630 - 1.06565-1.06548 - 1722.39-1722.16 
931. 2020.06.15 19:59:06 - 1592251146.562 - 20:59:05 - 1592254745.187 - 1.12983-1.12977 - 107.277-107.269 - 0.94879-0.94869 - 1.25639-1.25628 - 1.06565-1.06548 - 1722.51-1722.28 
932. 2020.06.15 19:59:06 - 1592251146.969 - 20:59:05 - 1592254745.594 - 1.12983-1.12977 - 107.277-107.269 - 0.94879-0.94869 - 1.25639-1.25628 - 1.06565-1.06548 - 1722.49-1722.26 
933. 2020.06.15 19:59:07 - 1592251147.250 - 20:59:05 - 1592254745.875 - 1.12983-1.12977 - 107.277-107.269 - 0.94879-0.94869 - 1.25639-1.25628 - 1.06565-1.06549 - 1722.41-1722.18 
934. 2020.06.15 19:59:08 - 1592251148.437 - 20:59:07 - 1592254747.62 - 1.12984-1.12979 - 107.277-107.269 - 0.94877-0.94866 - 1.25644-1.25632 - 1.06563-1.06548 - 1722.42-1722.19 
935. 2020.06.15 19:59:08 - 1592251148.703 - 20:59:07 - 1592254747.328 - 1.12984-1.12979 - 107.277-107.269 - 0.94877-0.94866 - 1.25644-1.25632 - 1.06565-1.06549 - 1722.50-1722.27 
936. 2020.06.15 19:59:09 - 1592251149.109 - 20:59:07 - 1592254747.734 - 1.12984-1.12979 - 107.277-107.269 - 0.94877-0.94866 - 1.25644-1.25632 - 1.06565-1.06549 - 1722.43-1722.20 
937. 2020.06.15 19:59:09 - 1592251149.516 - 20:59:08 - 1592254748.141 - 1.12984-1.12979 - 107.277-107.269 - 0.94877-0.94866 - 1.25644-1.25632 - 1.06565-1.06548 - 1722.48-1722.25 
938. 2020.06.15 19:59:10 - 1592251150.0 - 20:59:08 - 1592254748.625 - 1.12984-1.12979 - 107.277-107.269 - 0.94877-0.94866 - 1.25644-1.25632 - 1.06565-1.06549 - 1722.39-1722.19 
939. 2020.06.15 19:59:10 - 1592251150.203 - 20:59:08 - 1592254748.828 - 1.12984-1.12979 - 107.277-107.269 - 0.94877-0.94866 - 1.25644-1.25632 - 1.06565-1.06549 - 1722.43-1722.20 
940. 2020.06.15 19:59:10 - 1592251150.891 - 20:59:09 - 1592254749.516 - 1.12984-1.12979 - 107.277-107.269 - 0.94877-0.94866 - 1.25644-1.25632 - 1.06565-1.06549 - 1722.47-1722.24 
941. 2020.06.15 19:59:11 - 1592251151.203 - 20:59:09 - 1592254749.828 - 1.12984-1.12979 - 107.277-107.269 - 0.94877-0.94866 - 1.25644-1.25632 - 1.06565-1.06549 - 1722.40-1722.18 
942. 2020.06.15 19:59:11 - 1592251151.547 - 20:59:10 - 1592254750.172 - 1.12984-1.12979 - 107.277-107.269 - 0.94877-0.94866 - 1.25644-1.25632 - 1.06565-1.06549 - 1722.27-1722.05 
943. 2020.06.15 19:59:12 - 1592251152.266 - 20:59:10 - 1592254750.891 - 1.12984-1.12979 - 107.277-107.269 - 0.94877-0.94866 - 1.25645-1.25633 - 1.06573-1.06549 - 1722.29-1722.07 
944. 2020.06.15 19:59:14 - 1592251154.16 - 20:59:12 - 1592254752.641 - 1.12983-1.12977 - 107.277-107.269 - 0.94878-0.94867 - 1.25644-1.25632 - 1.06573-1.06548 - 1722.37-1722.14 
945. 2020.06.15 19:59:14 - 1592251154.250 - 20:59:12 - 1592254752.875 - 1.12983-1.12977 - 107.277-107.269 - 0.94878-0.94867 - 1.25644-1.25632 - 1.06573-1.06548 - 1722.31-1722.09 
946. 2020.06.15 19:59:14 - 1592251154.391 - 20:59:12 - 1592254752.16 - 1.12983-1.12977 - 107.277-107.269 - 0.94878-0.94867 - 1.25644-1.25632 - 1.06573-1.06548 - 1722.29-1722.06 
947. 2020.06.15 19:59:14 - 1592251154.547 - 20:59:12 - 1592254752.172 - 1.12983-1.12977 - 107.277-107.269 - 0.94878-0.94867 - 1.25644-1.25632 - 1.06573-1.06548 - 1722.29-1722.06 
948. 2020.06.15 19:59:15 - 1592251155.204 - 20:59:13 - 1592254753.204 - 1.12984-1.12978 - 107.277-107.269 - 0.94877-0.94867 - 1.25642-1.25633 - 1.06573-1.06548 - 1722.47-1722.26 
949. 2020.06.15 19:59:15 - 1592251155.422 - 20:59:13 - 1592254753.422 - 1.12984-1.12978 - 107.277-107.269 - 0.94877-0.94867 - 1.25642-1.25632 - 1.06573-1.06548 - 1722.56-1722.33 
950. 2020.06.15 19:59:15 - 1592251155.0 - 20:59:14 - 1592254754.0 - 1.12985-1.12979 - 107.278-107.270 - 0.94877-0.94867 - 1.25642-1.25632 - 1.06573-1.06547 - 1722.56-1722.33 
951. 2020.06.15 19:59:16 - 1592251156.156 - 20:59:14 - 1592254754.765 - 1.12981-1.12978 - 107.278-107.269 - 0.94879-0.94869 - 1.25642-1.25632 - 1.06573-1.06549 - 1722.57-1722.34 
952. 2020.06.15 19:59:16 - 1592251156.375 - 20:59:15 - 1592254755.0 - 1.12981-1.12975 - 107.278-107.269 - 0.94879-0.94869 - 1.25642-1.25632 - 1.06573-1.06549 - 1722.55-1722.32 
953. 2020.06.15 19:59:16 - 1592251156.734 - 20:59:15 - 1592254755.359 - 1.12980-1.12974 - 107.278-107.270 - 0.94879-0.94869 - 1.25642-1.25632 - 1.06573-1.06548 - 1722.54-1722.31 
954. 2020.06.15 19:59:17 - 1592251157.0 - 20:59:15 - 1592254755.625 - 1.12981-1.12975 - 107.278-107.270 - 0.94879-0.94869 - 1.25642-1.25632 - 1.06573-1.06549 - 1722.53-1722.30 
955. 2020.06.15 19:59:17 - 1592251157.250 - 20:59:15 - 1592254755.875 - 1.12980-1.12975 - 107.278-107.270 - 0.94879-0.94869 - 1.25642-1.25632 - 1.06573-1.06549 - 1722.55-1722.32 
956. 2020.06.15 19:59:17 - 1592251157.641 - 20:59:16 - 1592254756.0 - 1.12980-1.12974 - 107.283-107.276 - 0.94879-0.94869 - 1.25641-1.25632 - 1.06573-1.06549 - 1722.55-1722.32 
957. 2020.06.15 19:59:18 - 1592251158.78 - 20:59:17 - 1592254757.734 - 1.12979-1.12973 - 107.284-107.276 - 0.94879-0.94869 - 1.25641-1.25632 - 1.06573-1.06549 - 1722.54-1722.31 
958. 2020.06.15 19:59:19 - 1592251159.812 - 20:59:17 - 1592254757.296 - 1.12980-1.12974 - 107.283-107.276 - 0.94881-0.94870 - 1.25641-1.25632 - 1.06573-1.06549 - 1722.51-1722.30 
959. 2020.06.15 19:59:19 - 1592251159.328 - 20:59:18 - 1592254758.812 - 1.12981-1.12975 - 107.283-107.276 - 0.94881-0.94870 - 1.25645-1.25632 - 1.06573-1.06549 - 1722.44-1722.26 
960. 2020.06.15 19:59:21 - 1592251161.453 - 20:59:20 - 1592254760.937 - 1.12981-1.12975 - 107.282-107.275 - 0.94883-0.94872 - 1.25641-1.25631 - 1.06573-1.06550 - 1722.55-1722.33 
961. 2020.06.15 19:59:27 - 1592251167.250 - 20:59:25 - 1592254765.938 - 1.12983-1.12979 - 107.282-107.275 - 0.94881-0.94871 - 1.25649-1.25636 - 1.06565-1.06543 - 1722.44-1722.21 
962. 2020.06.15 19:59:27 - 1592251167.562 - 20:59:26 - 1592254766.250 - 1.12985-1.12979 - 107.283-107.275 - 0.94882-0.94871 - 1.25647-1.25634 - 1.06568-1.06543 - 1722.44-1722.21 
963. 2020.06.15 19:59:29 - 1592251169.47 - 20:59:27 - 1592254767.735 - 1.12990-1.12984 - 107.283-107.275 - 0.94882-0.94871 - 1.25649-1.25636 - 1.06568-1.06544 - 1722.44-1722.21 
964. 2020.06.15 19:59:29 - 1592251169.422 - 20:59:28 - 1592254768.110 - 1.12990-1.12984 - 107.283-107.275 - 0.94882-0.94871 - 1.25647-1.25634 - 1.06562-1.06542 - 1722.44-1722.21 
965. 2020.06.15 19:59:30 - 1592251170.47 - 20:59:28 - 1592254768.735 - 1.12990-1.12984 - 107.283-107.275 - 0.94882-0.94871 - 1.25647-1.25634 - 1.06567-1.06543 - 1722.44-1722.21 
966. 2020.06.15 19:59:30 - 1592251170.281 - 20:59:28 - 1592254768.969 - 1.12990-1.12984 - 107.283-107.275 - 0.94882-0.94871 - 1.25647-1.25634 - 1.06565-1.06543 - 1722.44-1722.21 
967. 2020.06.15 19:59:32 - 1592251172.594 - 20:59:31 - 1592254771.156 - 1.12991-1.12985 - 107.283-107.275 - 0.94882-0.94871 - 1.25647-1.25634 - 1.06568-1.06544 - 1722.39-1722.17 
968. 2020.06.15 19:59:33 - 1592251173.500 - 20:59:32 - 1592254772.172 - 1.12992-1.12986 - 107.283-107.275 - 0.94881-0.94870 - 1.25647-1.25634 - 1.06565-1.06543 - 1722.39-1722.17 
969. 2020.06.15 19:59:33 - 1592251173.922 - 20:59:32 - 1592254772.594 - 1.12994-1.12988 - 107.283-107.275 - 0.94877-0.94867 - 1.25648-1.25635 - 1.06566-1.06544 - 1722.39-1722.17 
970. 2020.06.15 19:59:34 - 1592251174.0 - 20:59:33 - 1592254773.0 - 1.12995-1.12989 - 107.283-107.275 - 0.94877-0.94867 - 1.25646-1.25634 - 1.06566-1.06544 - 1722.39-1722.17 
971. 2020.06.15 19:59:34 - 1592251174.422 - 20:59:33 - 1592254773.422 - 1.12994-1.12988 - 107.283-107.275 - 0.94877-0.94867 - 1.25646-1.25634 - 1.06564-1.06544 - 1722.39-1722.17 
972. 2020.06.15 19:59:35 - 1592251175.0 - 20:59:33 - 1592254773.781 - 1.12995-1.12989 - 107.283-107.275 - 0.94877-0.94867 - 1.25646-1.25634 - 1.06565-1.06543 - 1722.39-1722.17 
973. 2020.06.15 19:59:39 - 1592251179.219 - 20:59:37 - 1592254777.516 - 1.12996-1.12990 - 107.283-107.276 - 0.94877-0.94866 - 1.25648-1.25635 - 1.06561-1.06543 - 1722.39-1722.16 
974. 2020.06.15 19:59:42 - 1592251182.797 - 20:59:40 - 1592254780.797 - 1.12995-1.12989 - 107.284-107.276 - 0.94877-0.94866 - 1.25645-1.25632 - 1.06563-1.06539 - 1722.46-1722.24 
975. 2020.06.15 19:59:42 - 1592251182.140 - 20:59:41 - 1592254781.140 - 1.12995-1.12989 - 107.283-107.276 - 0.94886-0.94875 - 1.25645-1.25632 - 1.06565-1.06539 - 1722.46-1722.23 
976. 2020.06.15 19:59:45 - 1592251185.312 - 20:59:43 - 1592254783.828 - 1.12994-1.12989 - 107.283-107.276 - 0.94886-0.94875 - 1.25644-1.25631 - 1.06568-1.06543 - 1722.37-1722.15 
977. 2020.06.15 19:59:46 - 1592251186.656 - 20:59:45 - 1592254785.172 - 1.12995-1.12990 - 107.285-107.277 - 0.94886-0.94876 - 1.25643-1.25631 - 1.06562-1.06538 - 1722.41-1722.18 
978. 2020.06.15 19:59:47 - 1592251187.515 - 20:59:46 - 1592254786.31 - 1.12995-1.12990 - 107.285-107.278 - 0.94886-0.94876 - 1.25642-1.25630 - 1.06564-1.06538 - 1722.49-1722.26 
979. 2020.06.15 19:59:48 - 1592251188.265 - 20:59:46 - 1592254786.781 - 1.12996-1.12990 - 107.285-107.279 - 0.94886-0.94876 - 1.25647-1.25635 - 1.06564-1.06539 - 1722.50-1722.28 
980. 2020.06.15 19:59:48 - 1592251188.500 - 20:59:47 - 1592254787.16 - 1.12995-1.12990 - 107.285-107.279 - 0.94887-0.94876 - 1.25647-1.25635 - 1.06564-1.06538 - 1722.47-1722.24 
981. 2020.06.15 19:59:49 - 1592251189.312 - 20:59:47 - 1592254787.828 - 1.12993-1.12988 - 107.286-107.278 - 0.94887-0.94876 - 1.25645-1.25633 - 1.06560-1.06538 - 1722.45-1722.22 
982. 2020.06.15 19:59:49 - 1592251189.843 - 20:59:48 - 1592254788.359 - 1.12995-1.12989 - 107.286-107.278 - 0.94886-0.94876 - 1.25646-1.25633 - 1.06559-1.06539 - 1722.45-1722.22 
983. 2020.06.15 19:59:50 - 1592251190.640 - 20:59:49 - 1592254789.156 - 1.12995-1.12989 - 107.286-107.278 - 0.94886-0.94876 - 1.25646-1.25633 - 1.06560-1.06538 - 1722.45-1722.22 
984. 2020.06.15 19:59:50 - 1592251190.890 - 20:59:49 - 1592254789.406 - 1.12995-1.12989 - 107.286-107.278 - 0.94886-0.94876 - 1.25646-1.25633 - 1.06560-1.06538 - 1722.36-1722.15 
985. 2020.06.15 19:59:51 - 1592251191.203 - 20:59:49 - 1592254789.719 - 1.12995-1.12989 - 107.286-107.279 - 0.94886-0.94876 - 1.25646-1.25633 - 1.06563-1.06537 - 1722.48-1722.25 
986. 2020.06.15 19:59:51 - 1592251191.421 - 20:59:50 - 1592254790.937 - 1.12995-1.12989 - 107.286-107.278 - 0.94886-0.94876 - 1.25646-1.25633 - 1.06562-1.06538 - 1722.48-1722.25 
987. 2020.06.15 19:59:54 - 1592251194.578 - 20:59:53 - 1592254793.141 - 1.12995-1.12990 - 107.286-107.278 - 0.94886-0.94876 - 1.25642-1.25629 - 1.06563-1.06537 - 1722.51-1722.29 
988. 2020.06.15 19:59:57 - 1592251197.172 - 20:59:55 - 1592254795.875 - 1.12995-1.12990 - 107.286-107.278 - 0.94886-0.94876 - 1.25642-1.25630 - 1.06572-1.06550 - 1722.48-1722.26 
989. 2020.06.15 19:59:58 - 1592251198.515 - 20:59:57 - 1592254797.218 - 1.12994-1.12988 - 107.288-107.281 - 0.94886-0.94876 - 1.25639-1.25627 - 1.06563-1.06545 - 1722.48-1722.25 
990. 2020.06.15 19:59:59 - 1592251199.31 - 20:59:57 - 1592254797.734 - 1.12992-1.12986 - 107.293-107.287 - 0.94887-0.94876 - 1.25638-1.25626 - 1.06563-1.06545 - 1722.47-1722.24 
991. 2020.06.15 20:00:00 - 1592251200.156 - 20:59:58 - 1592254798.859 - 1.12990-1.12985 - 107.299-107.292 - 0.94887-0.94876 - 1.25638-1.25626 - 1.06563-1.06543 - 1722.46-1722.24 
992. 2020.06.15 20:00:00 - 1592251200.609 - 20:59:59 - 1592254799.312 - 1.12990-1.12985 - 107.299-107.292 - 0.94886-0.94876 - 1.25640-1.25628 - 1.06563-1.06541 - 1722.59-1722.36 
993. 2020.06.15 20:00:01 - 1592251201.359 - 21:00:00 - 1592254800.62 - 1.12990-1.12984 - 107.299-107.292 - 0.94887-0.94876 - 1.25640-1.25628 - 1.06563-1.06543 - 1722.54-1722.31 
994. 2020.06.15 20:00:01 - 1592251201.547 - 21:00:00 - 1592254800.250 - 1.12990-1.12985 - 107.299-107.292 - 0.94886-0.94876 - 1.25640-1.25628 - 1.06563-1.06541 - 1722.47-1722.26 
995. 2020.06.15 20:00:04 - 1592251204.656 - 21:00:03 - 1592254803.359 - 1.12996-1.12990 - 107.299-107.292 - 0.94885-0.94874 - 1.25644-1.25632 - 1.06572-1.06548 - 1722.79-1722.56 
996. 2020.06.15 20:00:05 - 1592251205.265 - 21:00:03 - 1592254803.968 - 1.12996-1.12990 - 107.304-107.296 - 0.94887-0.94876 - 1.25645-1.25633 - 1.06563-1.06543 - 1722.79-1722.56 *
997. 2020.06.15 20:00:05 - 1592251205.265 - 21:00:03 - 1592254803.968 - 1.12996-1.12990 - 107.304-107.296 - 0.94887-0.94876 - 1.25645-1.25633 - 1.06563-1.06543 - 1722.79-1722.56 *
998. 2020.06.15 20:00:05 - 1592251205.265 - 21:00:03 - 1592254803.968 - 1.12996-1.12990 - 107.304-107.296 - 0.94887-0.94876 - 1.25645-1.25633 - 1.06563-1.06543 - 1722.79-1722.56 *
999. 2020.06.15 20:00:05 - 1592251205.265 - 21:00:03 - 1592254803.968 - 1.12996-1.12990 - 107.304-107.296 - 0.94887-0.94876 - 1.25645-1.25633 - 1.06563-1.06543 - 1722.79-1722.56 *
1000. 2020.06.15 20:00:05 - 1592251205.265 - 21:00:03 - 1592254803.968 - 1.12996-1.12990 - 107.304-107.296 - 0.94887-0.94876 - 1.25645-1.25633 - 1.06563-1.06543 - 1722.79-1722.56 *

-> 2020.06.15 20:00:13 - 1592251213.328 - 21:00:18 - 1592254818.984 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.15 19:59:29 - 1592251169.47 - 20:59:27 - 1592254767.735 - 1.12990-1.12984 - 107.283-107.275 - 0.94882-0.94871 - 1.25649-1.25636 - 1.06568-1.06544 - 1722.44-1722.21 
952. 2020.06.15 19:59:29 - 1592251169.422 - 20:59:28 - 1592254768.110 - 1.12990-1.12984 - 107.283-107.275 - 0.94882-0.94871 - 1.25647-1.25634 - 1.06562-1.06542 - 1722.44-1722.21 
953. 2020.06.15 19:59:30 - 1592251170.47 - 20:59:28 - 1592254768.735 - 1.12990-1.12984 - 107.283-107.275 - 0.94882-0.94871 - 1.25647-1.25634 - 1.06567-1.06543 - 1722.44-1722.21 
954. 2020.06.15 19:59:30 - 1592251170.281 - 20:59:28 - 1592254768.969 - 1.12990-1.12984 - 107.283-107.275 - 0.94882-0.94871 - 1.25647-1.25634 - 1.06565-1.06543 - 1722.44-1722.21 
955. 2020.06.15 19:59:32 - 1592251172.594 - 20:59:31 - 1592254771.156 - 1.12991-1.12985 - 107.283-107.275 - 0.94882-0.94871 - 1.25647-1.25634 - 1.06568-1.06544 - 1722.39-1722.17 
956. 2020.06.15 19:59:33 - 1592251173.500 - 20:59:32 - 1592254772.172 - 1.12992-1.12986 - 107.283-107.275 - 0.94881-0.94870 - 1.25647-1.25634 - 1.06565-1.06543 - 1722.39-1722.17 
957. 2020.06.15 19:59:33 - 1592251173.922 - 20:59:32 - 1592254772.594 - 1.12994-1.12988 - 107.283-107.275 - 0.94877-0.94867 - 1.25648-1.25635 - 1.06566-1.06544 - 1722.39-1722.17 
958. 2020.06.15 19:59:34 - 1592251174.0 - 20:59:33 - 1592254773.0 - 1.12995-1.12989 - 107.283-107.275 - 0.94877-0.94867 - 1.25646-1.25634 - 1.06566-1.06544 - 1722.39-1722.17 
959. 2020.06.15 19:59:34 - 1592251174.422 - 20:59:33 - 1592254773.422 - 1.12994-1.12988 - 107.283-107.275 - 0.94877-0.94867 - 1.25646-1.25634 - 1.06564-1.06544 - 1722.39-1722.17 
960. 2020.06.15 19:59:35 - 1592251175.0 - 20:59:33 - 1592254773.781 - 1.12995-1.12989 - 107.283-107.275 - 0.94877-0.94867 - 1.25646-1.25634 - 1.06565-1.06543 - 1722.39-1722.17 
961. 2020.06.15 19:59:39 - 1592251179.219 - 20:59:37 - 1592254777.516 - 1.12996-1.12990 - 107.283-107.276 - 0.94877-0.94866 - 1.25648-1.25635 - 1.06561-1.06543 - 1722.39-1722.16 
962. 2020.06.15 19:59:42 - 1592251182.797 - 20:59:40 - 1592254780.797 - 1.12995-1.12989 - 107.284-107.276 - 0.94877-0.94866 - 1.25645-1.25632 - 1.06563-1.06539 - 1722.46-1722.24 
963. 2020.06.15 19:59:42 - 1592251182.140 - 20:59:41 - 1592254781.140 - 1.12995-1.12989 - 107.283-107.276 - 0.94886-0.94875 - 1.25645-1.25632 - 1.06565-1.06539 - 1722.46-1722.23 
964. 2020.06.15 19:59:45 - 1592251185.312 - 20:59:43 - 1592254783.828 - 1.12994-1.12989 - 107.283-107.276 - 0.94886-0.94875 - 1.25644-1.25631 - 1.06568-1.06543 - 1722.37-1722.15 
965. 2020.06.15 19:59:46 - 1592251186.656 - 20:59:45 - 1592254785.172 - 1.12995-1.12990 - 107.285-107.277 - 0.94886-0.94876 - 1.25643-1.25631 - 1.06562-1.06538 - 1722.41-1722.18 
966. 2020.06.15 19:59:47 - 1592251187.515 - 20:59:46 - 1592254786.31 - 1.12995-1.12990 - 107.285-107.278 - 0.94886-0.94876 - 1.25642-1.25630 - 1.06564-1.06538 - 1722.49-1722.26 
967. 2020.06.15 19:59:48 - 1592251188.265 - 20:59:46 - 1592254786.781 - 1.12996-1.12990 - 107.285-107.279 - 0.94886-0.94876 - 1.25647-1.25635 - 1.06564-1.06539 - 1722.50-1722.28 
968. 2020.06.15 19:59:48 - 1592251188.500 - 20:59:47 - 1592254787.16 - 1.12995-1.12990 - 107.285-107.279 - 0.94887-0.94876 - 1.25647-1.25635 - 1.06564-1.06538 - 1722.47-1722.24 
969. 2020.06.15 19:59:49 - 1592251189.312 - 20:59:47 - 1592254787.828 - 1.12993-1.12988 - 107.286-107.278 - 0.94887-0.94876 - 1.25645-1.25633 - 1.06560-1.06538 - 1722.45-1722.22 
970. 2020.06.15 19:59:49 - 1592251189.843 - 20:59:48 - 1592254788.359 - 1.12995-1.12989 - 107.286-107.278 - 0.94886-0.94876 - 1.25646-1.25633 - 1.06559-1.06539 - 1722.45-1722.22 
971. 2020.06.15 19:59:50 - 1592251190.640 - 20:59:49 - 1592254789.156 - 1.12995-1.12989 - 107.286-107.278 - 0.94886-0.94876 - 1.25646-1.25633 - 1.06560-1.06538 - 1722.45-1722.22 
972. 2020.06.15 19:59:50 - 1592251190.890 - 20:59:49 - 1592254789.406 - 1.12995-1.12989 - 107.286-107.278 - 0.94886-0.94876 - 1.25646-1.25633 - 1.06560-1.06538 - 1722.36-1722.15 
973. 2020.06.15 19:59:51 - 1592251191.203 - 20:59:49 - 1592254789.719 - 1.12995-1.12989 - 107.286-107.279 - 0.94886-0.94876 - 1.25646-1.25633 - 1.06563-1.06537 - 1722.48-1722.25 
974. 2020.06.15 19:59:51 - 1592251191.421 - 20:59:50 - 1592254790.937 - 1.12995-1.12989 - 107.286-107.278 - 0.94886-0.94876 - 1.25646-1.25633 - 1.06562-1.06538 - 1722.48-1722.25 
975. 2020.06.15 19:59:54 - 1592251194.578 - 20:59:53 - 1592254793.141 - 1.12995-1.12990 - 107.286-107.278 - 0.94886-0.94876 - 1.25642-1.25629 - 1.06563-1.06537 - 1722.51-1722.29 
976. 2020.06.15 19:59:57 - 1592251197.172 - 20:59:55 - 1592254795.875 - 1.12995-1.12990 - 107.286-107.278 - 0.94886-0.94876 - 1.25642-1.25630 - 1.06572-1.06550 - 1722.48-1722.26 
977. 2020.06.15 19:59:58 - 1592251198.515 - 20:59:57 - 1592254797.218 - 1.12994-1.12988 - 107.288-107.281 - 0.94886-0.94876 - 1.25639-1.25627 - 1.06563-1.06545 - 1722.48-1722.25 
978. 2020.06.15 19:59:59 - 1592251199.31 - 20:59:57 - 1592254797.734 - 1.12992-1.12986 - 107.293-107.287 - 0.94887-0.94876 - 1.25638-1.25626 - 1.06563-1.06545 - 1722.47-1722.24 
979. 2020.06.15 20:00:00 - 1592251200.156 - 20:59:58 - 1592254798.859 - 1.12990-1.12985 - 107.299-107.292 - 0.94887-0.94876 - 1.25638-1.25626 - 1.06563-1.06543 - 1722.46-1722.24 
980. 2020.06.15 20:00:00 - 1592251200.609 - 20:59:59 - 1592254799.312 - 1.12990-1.12985 - 107.299-107.292 - 0.94886-0.94876 - 1.25640-1.25628 - 1.06563-1.06541 - 1722.59-1722.36 
981. 2020.06.15 20:00:01 - 1592251201.359 - 21:00:00 - 1592254800.62 - 1.12990-1.12984 - 107.299-107.292 - 0.94887-0.94876 - 1.25640-1.25628 - 1.06563-1.06543 - 1722.54-1722.31 
982. 2020.06.15 20:00:01 - 1592251201.547 - 21:00:00 - 1592254800.250 - 1.12990-1.12985 - 107.299-107.292 - 0.94886-0.94876 - 1.25640-1.25628 - 1.06563-1.06541 - 1722.47-1722.26 
983. 2020.06.15 20:00:04 - 1592251204.656 - 21:00:03 - 1592254803.359 - 1.12996-1.12990 - 107.299-107.292 - 0.94885-0.94874 - 1.25644-1.25632 - 1.06572-1.06548 - 1722.79-1722.56 
984. 2020.06.15 20:00:05 - 1592251205.265 - 21:00:03 - 1592254803.968 - 1.12996-1.12990 - 107.304-107.296 - 0.94887-0.94876 - 1.25645-1.25633 - 1.06563-1.06543 - 1722.79-1722.56 *
985. 2020.06.15 20:00:05 - 1592251205.265 - 21:00:03 - 1592254803.968 - 1.12996-1.12990 - 107.304-107.296 - 0.94887-0.94876 - 1.25645-1.25633 - 1.06563-1.06543 - 1722.79-1722.56 *
986. 2020.06.15 20:00:05 - 1592251205.265 - 21:00:03 - 1592254803.968 - 1.12996-1.12990 - 107.304-107.296 - 0.94887-0.94876 - 1.25645-1.25633 - 1.06563-1.06543 - 1722.79-1722.56 *
987. 2020.06.15 20:00:05 - 1592251205.265 - 21:00:03 - 1592254803.968 - 1.12996-1.12990 - 107.304-107.296 - 0.94887-0.94876 - 1.25645-1.25633 - 1.06563-1.06543 - 1722.79-1722.56 *
988. 2020.06.15 20:00:05 - 1592251205.265 - 21:00:03 - 1592254803.968 - 1.12996-1.12990 - 107.304-107.296 - 0.94887-0.94876 - 1.25645-1.25633 - 1.06563-1.06543 - 1722.79-1722.56 *
989. 2020.06.15 20:00:06 - 1592251206.562 - 21:00:04 - 1592254804.265 - 1.13009-1.13005 - 107.299-107.292 - 0.94880-0.94869 - 1.25663-1.25651 - 1.06574-1.06550 - 1722.70-1722.60 
990. 2020.06.15 20:00:08 - 1592251208.547 - 21:00:06 - 1592254806.250 - 1.13021-1.13017 - 107.300-107.292 - 0.94876-0.94866 - 1.25667-1.25656 - 1.06572-1.06552 - 1723.06-1722.83 
991. 2020.06.15 20:00:08 - 1592251208.812 - 21:00:06 - 1592254806.515 - 1.13020-1.13014 - 107.302-107.294 - 0.94877-0.94866 - 1.25666-1.25654 - 1.06572-1.06552 - 1723.14-1722.94 
992. 2020.06.15 20:00:10 - 1592251210.484 - 21:00:07 - 1592254807.187 - 1.13013-1.13008 - 107.304-107.296 - 0.94879-0.94869 - 1.25661-1.25649 - 1.06574-1.06550 - 1723.29-1723.06 
993. 2020.06.15 20:00:11 - 1592251211.469 - 21:00:08 - 1592254808.172 - 1.13009-1.13004 - 107.329-107.320 - 0.94883-0.94874 - 1.25665-1.25653 - 1.06569-1.06552 - 1723.08-1722.86 
994. 2020.06.15 20:00:12 - 1592251212.484 - 21:00:09 - 1592254809.187 - 1.13011-1.13006 - 107.319-107.311 - 0.94882-0.94872 - 1.25665-1.25654 - 1.06571-1.06551 - 1723.12-1722.89 
995. 2020.06.15 20:00:13 - 1592251213.47 - 21:00:09 - 1592254809.750 - 1.13015-1.13010 - 107.318-107.310 - 0.94880-0.94870 - 1.25667-1.25655 - 1.06572-1.06550 - 1723.07-1722.84 
996. 2020.06.15 20:00:13 - 1592251213.234 - 21:00:09 - 1592254809.937 - 1.13015-1.13010 - 107.317-107.310 - 0.94879-0.94868 - 1.25667-1.25655 - 1.06572-1.06550 - 1723.08-1722.85 
997. 2020.06.15 20:00:13 - 1592251213.281 - 21:00:09 - 1592254809.984 - 1.13015-1.13010 - 107.317-107.310 - 0.94879-0.94868 - 1.25667-1.25655 - 1.06572-1.06550 - 1723.08-1722.85 *
998. 2020.06.15 20:00:13 - 1592251213.281 - 21:00:09 - 1592254809.984 - 1.13015-1.13010 - 107.317-107.310 - 0.94879-0.94868 - 1.25667-1.25655 - 1.06572-1.06550 - 1723.08-1722.85 *
999. 2020.06.15 20:00:13 - 1592251213.281 - 21:00:09 - 1592254809.984 - 1.13015-1.13010 - 107.317-107.310 - 0.94879-0.94868 - 1.25667-1.25655 - 1.06572-1.06550 - 1723.08-1722.85 *
1000. 2020.06.15 20:00:13 - 1592251213.328 - 21:00:10 - 1592254810.31 - 1.13015-1.13010 - 107.317-107.310 - 0.94879-0.94868 - 1.25667-1.25655 - 1.06570-1.06550 - 1723.08-1722.85 *