-> 2020.06.15 18:39:48 - 1592246388.375 - 19:39:48 - 1592249988.32 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 18:35:08 - 1592246108.282 - 19:35:07 - 1592249707.282 - 1.12840-1.12835 - 107.296-107.288 - 0.94901-0.94889 - 1.25603-1.25591 - 1.06485-1.06467 - 1718.66-1718.45 702. 2020.06.15 18:35:09 - 1592246109.547 - 19:35:07 - 1592249707.547 - 1.12842-1.12837 - 107.296-107.288 - 0.94901-0.94890 - 1.25603-1.25591 - 1.06485-1.06467 - 1718.66-1718.45 703. 2020.06.15 18:35:09 - 1592246109.578 - 19:35:08 - 1592249708.422 - 1.12844-1.12838 - 107.296-107.288 - 0.94900-0.94889 - 1.25605-1.25593 - 1.06487-1.06467 - 1718.66-1718.45 704. 2020.06.15 18:35:10 - 1592246110.359 - 19:35:09 - 1592249709.359 - 1.12844-1.12839 - 107.296-107.288 - 0.94900-0.94889 - 1.25605-1.25593 - 1.06488-1.06467 - 1718.76-1718.56 705. 2020.06.15 18:35:11 - 1592246111.78 - 19:35:09 - 1592249709.422 - 1.12846-1.12840 - 107.296-107.288 - 0.94899-0.94888 - 1.25606-1.25593 - 1.06488-1.06468 - 1718.93-1718.68 706. 2020.06.15 18:35:11 - 1592246111.671 - 19:35:10 - 1592249710.15 - 1.12845-1.12840 - 107.296-107.288 - 0.94898-0.94887 - 1.25606-1.25593 - 1.06489-1.06469 - 1718.86-1718.53 707. 2020.06.15 18:35:15 - 1592246115.266 - 19:35:13 - 1592249713.860 - 1.12844-1.12839 - 107.296-107.289 - 0.94898-0.94887 - 1.25604-1.25593 - 1.06490-1.06471 - 1718.65-1718.44 708. 2020.06.15 18:35:15 - 1592246115.547 - 19:35:14 - 1592249714.0 - 1.12844-1.12838 - 107.296-107.289 - 0.94900-0.94890 - 1.25602-1.25590 - 1.06490-1.06471 - 1718.65-1718.44 709. 2020.06.15 18:35:16 - 1592246116.78 - 19:35:14 - 1592249714.640 - 1.12844-1.12839 - 107.296-107.289 - 0.94899-0.94888 - 1.25602-1.25590 - 1.06490-1.06471 - 1718.65-1718.44 710. 2020.06.15 18:35:17 - 1592246117.906 - 19:35:16 - 1592249716.516 - 1.12844-1.12838 - 107.297-107.289 - 0.94899-0.94888 - 1.25603-1.25590 - 1.06489-1.06471 - 1718.65-1718.43 711. 2020.06.15 18:35:18 - 1592246118.578 - 19:35:17 - 1592249717.282 - 1.12844-1.12839 - 107.296-107.288 - 0.94899-0.94888 - 1.25604-1.25591 - 1.06490-1.06471 - 1718.64-1718.42 712. 2020.06.15 18:35:20 - 1592246120.718 - 19:35:19 - 1592249719.312 - 1.12844-1.12838 - 107.295-107.288 - 0.94897-0.94886 - 1.25605-1.25592 - 1.06491-1.06471 - 1718.76-1718.60 713. 2020.06.15 18:35:21 - 1592246121.218 - 19:35:19 - 1592249719.812 - 1.12844-1.12838 - 107.295-107.288 - 0.94897-0.94886 - 1.25606-1.25594 - 1.06491-1.06471 - 1718.76-1718.60 714. 2020.06.15 18:35:21 - 1592246121.531 - 19:35:20 - 1592249720.125 - 1.12844-1.12838 - 107.295-107.288 - 0.94897-0.94886 - 1.25606-1.25594 - 1.06491-1.06471 - 1718.75-1718.59 715. 2020.06.15 18:35:24 - 1592246124.140 - 19:35:22 - 1592249722.797 - 1.12846-1.12841 - 107.295-107.288 - 0.94896-0.94885 - 1.25613-1.25600 - 1.06495-1.06474 - 1718.69-1718.55 716. 2020.06.15 18:35:24 - 1592246124.906 - 19:35:23 - 1592249723.563 - 1.12847-1.12842 - 107.295-107.288 - 0.94896-0.94885 - 1.25612-1.25600 - 1.06495-1.06474 - 1718.77-1718.56 717. 2020.06.15 18:35:25 - 1592246125.859 - 19:35:24 - 1592249724.516 - 1.12850-1.12845 - 107.295-107.288 - 0.94895-0.94884 - 1.25613-1.25601 - 1.06493-1.06474 - 1718.76-1718.66 718. 2020.06.15 18:35:26 - 1592246126.94 - 19:35:24 - 1592249724.94 - 1.12849-1.12845 - 107.295-107.288 - 0.94896-0.94884 - 1.25613-1.25601 - 1.06492-1.06474 - 1718.79-1718.69 719. 2020.06.15 18:35:26 - 1592246126.312 - 19:35:25 - 1592249725.312 - 1.12849-1.12845 - 107.295-107.288 - 0.94895-0.94884 - 1.25612-1.25600 - 1.06492-1.06474 - 1718.79-1718.64 720. 2020.06.15 18:35:28 - 1592246128.875 - 19:35:27 - 1592249727.328 - 1.12849-1.12843 - 107.295-107.288 - 0.94895-0.94884 - 1.25614-1.25601 - 1.06492-1.06474 - 1718.78-1718.63 721. 2020.06.15 18:35:30 - 1592246130.172 - 19:35:28 - 1592249728.859 - 1.12846-1.12841 - 107.295-107.288 - 0.94897-0.94885 - 1.25607-1.25596 - 1.06490-1.06471 - 1718.75-1718.60 722. 2020.06.15 18:35:30 - 1592246130.797 - 19:35:29 - 1592249729.484 - 1.12844-1.12839 - 107.295-107.288 - 0.94896-0.94885 - 1.25606-1.25594 - 1.06489-1.06471 - 1718.75-1718.61 723. 2020.06.15 18:35:31 - 1592246131.0 - 19:35:29 - 1592249729.687 - 1.12844-1.12839 - 107.295-107.288 - 0.94896-0.94885 - 1.25606-1.25594 - 1.06489-1.06471 - 1718.75-1718.61 724. 2020.06.15 18:35:31 - 1592246131.172 - 19:35:29 - 1592249729.859 - 1.12844-1.12839 - 107.295-107.288 - 0.94896-0.94885 - 1.25606-1.25594 - 1.06489-1.06471 - 1718.75-1718.61 725. 2020.06.15 18:35:32 - 1592246132.703 - 19:35:31 - 1592249731.703 - 1.12845-1.12839 - 107.297-107.289 - 0.94896-0.94885 - 1.25612-1.25600 - 1.06492-1.06472 - 1718.67-1718.49 726. 2020.06.15 18:35:35 - 1592246135.140 - 19:35:33 - 1592249733.781 - 1.12839-1.12833 - 107.297-107.289 - 0.94897-0.94885 - 1.25603-1.25592 - 1.06491-1.06472 - 1718.70-1718.50 727. 2020.06.15 18:35:36 - 1592246136.343 - 19:35:34 - 1592249734.984 - 1.12846-1.12841 - 107.295-107.288 - 0.94894-0.94883 - 1.25613-1.25600 - 1.06496-1.06476 - 1718.70-1718.50 728. 2020.06.15 18:35:36 - 1592246136.828 - 19:35:35 - 1592249735.469 - 1.12846-1.12841 - 107.295-107.288 - 0.94895-0.94883 - 1.25612-1.25600 - 1.06496-1.06476 - 1718.70-1718.51 729. 2020.06.15 18:35:37 - 1592246137.125 - 19:35:35 - 1592249735.766 - 1.12847-1.12841 - 107.295-107.288 - 0.94895-0.94883 - 1.25612-1.25600 - 1.06497-1.06475 - 1718.70-1718.51 730. 2020.06.15 18:35:37 - 1592246137.296 - 19:35:35 - 1592249735.937 - 1.12847-1.12841 - 107.295-107.288 - 0.94895-0.94883 - 1.25612-1.25600 - 1.06497-1.06476 - 1718.70-1718.51 731. 2020.06.15 18:35:37 - 1592246137.796 - 19:35:36 - 1592249736.437 - 1.12845-1.12840 - 107.295-107.288 - 0.94896-0.94885 - 1.25605-1.25593 - 1.06491-1.06472 - 1718.78-1718.56 732. 2020.06.15 18:35:38 - 1592246138.140 - 19:35:36 - 1592249736.781 - 1.12845-1.12840 - 107.296-107.288 - 0.94896-0.94885 - 1.25605-1.25593 - 1.06492-1.06472 - 1719.15-1718.79 733. 2020.06.15 18:35:39 - 1592246139.484 - 19:35:37 - 1592249737.484 - 1.12842-1.12837 - 107.296-107.288 - 0.94896-0.94885 - 1.25604-1.25592 - 1.06492-1.06472 - 1719.24-1718.88 734. 2020.06.15 18:35:39 - 1592246139.0 - 19:35:37 - 1592249737.640 - 1.12841-1.12836 - 107.296-107.288 - 0.94896-0.94885 - 1.25604-1.25592 - 1.06493-1.06472 - 1719.24-1718.88 735. 2020.06.15 18:35:39 - 1592246139.297 - 19:35:38 - 1592249738.0 - 1.12842-1.12836 - 107.296-107.288 - 0.94896-0.94885 - 1.25604-1.25592 - 1.06493-1.06472 - 1719.24-1718.88 736. 2020.06.15 18:35:39 - 1592246139.547 - 19:35:38 - 1592249738.250 - 1.12841-1.12836 - 107.296-107.288 - 0.94896-0.94885 - 1.25604-1.25592 - 1.06493-1.06472 - 1719.24-1718.88 737. 2020.06.15 18:35:41 - 1592246141.16 - 19:35:39 - 1592249739.657 - 1.12838-1.12833 - 107.296-107.288 - 0.94896-0.94885 - 1.25602-1.25590 - 1.06493-1.06472 - 1718.94-1718.83 738. 2020.06.15 18:35:41 - 1592246141.187 - 19:35:39 - 1592249739.828 - 1.12839-1.12833 - 107.296-107.288 - 0.94896-0.94885 - 1.25603-1.25591 - 1.06492-1.06472 - 1719.02-1718.83 739. 2020.06.15 18:35:43 - 1592246143.610 - 19:35:42 - 1592249742.610 - 1.12839-1.12833 - 107.296-107.288 - 0.94905-0.94894 - 1.25603-1.25591 - 1.06495-1.06473 - 1719.03-1718.83 740. 2020.06.15 18:35:44 - 1592246144.281 - 19:35:43 - 1592249743.281 - 1.12838-1.12833 - 107.296-107.288 - 0.94907-0.94896 - 1.25603-1.25591 - 1.06495-1.06473 - 1719.11-1718.91 741. 2020.06.15 18:35:45 - 1592246145.406 - 19:35:44 - 1592249744.406 - 1.12838-1.12833 - 107.296-107.287 - 0.94907-0.94896 - 1.25603-1.25591 - 1.06495-1.06473 - 1719.10-1718.91 742. 2020.06.15 18:35:48 - 1592246148.610 - 19:35:47 - 1592249747.157 - 1.12840-1.12834 - 107.296-107.288 - 0.94907-0.94896 - 1.25602-1.25590 - 1.06494-1.06473 - 1719.02-1718.85 743. 2020.06.15 18:35:48 - 1592246148.813 - 19:35:47 - 1592249747.360 - 1.12839-1.12834 - 107.296-107.288 - 0.94907-0.94896 - 1.25601-1.25589 - 1.06492-1.06473 - 1719.02-1718.85 744. 2020.06.15 18:35:52 - 1592246152.907 - 19:35:50 - 1592249750.485 - 1.12838-1.12833 - 107.296-107.288 - 0.94907-0.94896 - 1.25602-1.25590 - 1.06493-1.06473 - 1718.94-1718.78 745. 2020.06.15 18:35:52 - 1592246152.265 - 19:35:51 - 1592249751.265 - 1.12839-1.12833 - 107.296-107.288 - 0.94907-0.94896 - 1.25603-1.25591 - 1.06494-1.06474 - 1718.92-1718.78 746. 2020.06.15 18:35:54 - 1592246154.781 - 19:35:53 - 1592249753.562 - 1.12838-1.12833 - 107.296-107.288 - 0.94907-0.94896 - 1.25602-1.25590 - 1.06494-1.06473 - 1718.97-1718.78 747. 2020.06.15 18:35:55 - 1592246155.78 - 19:35:53 - 1592249753.921 - 1.12839-1.12833 - 107.296-107.288 - 0.94907-0.94896 - 1.25603-1.25591 - 1.06494-1.06473 - 1718.93-1718.78 748. 2020.06.15 18:36:04 - 1592246164.171 - 19:36:03 - 1592249763.171 - 1.12839-1.12834 - 107.298-107.290 - 0.94906-0.94896 - 1.25603-1.25591 - 1.06500-1.06482 - 1718.94-1718.73 749. 2020.06.15 18:36:05 - 1592246165.812 - 19:36:03 - 1592249763.812 - 1.12839-1.12834 - 107.299-107.291 - 0.94906-0.94896 - 1.25602-1.25590 - 1.06502-1.06482 - 1718.94-1718.73 750. 2020.06.15 18:36:06 - 1592246166.218 - 19:36:05 - 1592249765.218 - 1.12838-1.12833 - 107.300-107.292 - 0.94906-0.94896 - 1.25602-1.25590 - 1.06500-1.06480 - 1718.88-1718.72 751. 2020.06.15 18:36:07 - 1592246167.765 - 19:36:05 - 1592249765.765 - 1.12838-1.12833 - 107.300-107.292 - 0.94906-0.94896 - 1.25602-1.25590 - 1.06500-1.06480 - 1718.82-1718.72 752. 2020.06.15 18:36:09 - 1592246169.796 - 19:36:07 - 1592249767.796 - 1.12841-1.12836 - 107.300-107.292 - 0.94906-0.94896 - 1.25612-1.25600 - 1.06501-1.06483 - 1718.93-1718.73 753. 2020.06.15 18:36:09 - 1592246169.968 - 19:36:07 - 1592249767.968 - 1.12841-1.12836 - 107.300-107.292 - 0.94906-0.94897 - 1.25612-1.25600 - 1.06501-1.06482 - 1718.93-1718.73 754. 2020.06.15 18:36:09 - 1592246169.203 - 19:36:07 - 1592249767.203 - 1.12841-1.12836 - 107.300-107.292 - 0.94906-0.94897 - 1.25612-1.25600 - 1.06501-1.06482 - 1718.93-1718.73 755. 2020.06.15 18:36:13 - 1592246173.203 - 19:36:11 - 1592249771.671 - 1.12842-1.12837 - 107.301-107.293 - 0.94906-0.94897 - 1.25612-1.25600 - 1.06502-1.06482 - 1718.91-1718.74 756. 2020.06.15 18:36:15 - 1592246175.500 - 19:36:13 - 1592249773.500 - 1.12849-1.12843 - 107.302-107.293 - 0.94906-0.94896 - 1.25613-1.25601 - 1.06499-1.06481 - 1719.16-1719.00 757. 2020.06.15 18:36:15 - 1592246175.828 - 19:36:14 - 1592249774.828 - 1.12849-1.12843 - 107.302-107.293 - 0.94907-0.94897 - 1.25613-1.25601 - 1.06500-1.06481 - 1719.16-1719.00 758. 2020.06.15 18:36:15 - 1592246175.984 - 19:36:14 - 1592249774.984 - 1.12849-1.12843 - 107.302-107.293 - 0.94907-0.94897 - 1.25613-1.25601 - 1.06500-1.06481 - 1719.16-1719.00 759. 2020.06.15 18:36:17 - 1592246177.156 - 19:36:15 - 1592249775.656 - 1.12848-1.12843 - 107.302-107.293 - 0.94907-0.94897 - 1.25613-1.25601 - 1.06499-1.06481 - 1719.16-1719.00 760. 2020.06.15 18:36:17 - 1592246177.562 - 19:36:16 - 1592249776.141 - 1.12845-1.12840 - 107.302-107.294 - 0.94907-0.94897 - 1.25612-1.25600 - 1.06497-1.06479 - 1719.19-1719.00 761. 2020.06.15 18:36:18 - 1592246178.93 - 19:36:16 - 1592249776.672 - 1.12845-1.12839 - 107.302-107.294 - 0.94907-0.94897 - 1.25611-1.25599 - 1.06497-1.06479 - 1719.19-1719.03 762. 2020.06.15 18:36:19 - 1592246179.625 - 19:36:17 - 1592249777.625 - 1.12840-1.12835 - 107.302-107.294 - 0.94913-0.94903 - 1.25609-1.25597 - 1.06495-1.06477 - 1719.10-1719.00 763. 2020.06.15 18:36:19 - 1592246179.359 - 19:36:18 - 1592249778.359 - 1.12840-1.12835 - 107.304-107.296 - 0.94913-0.94904 - 1.25609-1.25597 - 1.06498-1.06476 - 1719.17-1719.02 764. 2020.06.15 18:36:21 - 1592246181.328 - 19:36:20 - 1592249780.328 - 1.12842-1.12836 - 107.304-107.296 - 0.94915-0.94905 - 1.25619-1.25607 - 1.06501-1.06481 - 1719.16-1719.06 765. 2020.06.15 18:36:22 - 1592246182.78 - 19:36:21 - 1592249781.78 - 1.12843-1.12837 - 107.305-107.297 - 0.94915-0.94904 - 1.25620-1.25608 - 1.06498-1.06477 - 1719.26-1719.11 766. 2020.06.15 18:36:23 - 1592246183.547 - 19:36:22 - 1592249782.547 - 1.12844-1.12839 - 107.305-107.296 - 0.94914-0.94904 - 1.25622-1.25610 - 1.06497-1.06475 - 1719.31-1719.14 767. 2020.06.15 18:36:24 - 1592246184.31 - 19:36:22 - 1592249782.31 - 1.12844-1.12839 - 107.305-107.296 - 0.94914-0.94904 - 1.25622-1.25610 - 1.06497-1.06475 - 1719.31-1719.14 768. 2020.06.15 18:36:25 - 1592246185.203 - 19:36:24 - 1592249784.203 - 1.12843-1.12838 - 107.305-107.296 - 0.94914-0.94904 - 1.25620-1.25608 - 1.06497-1.06475 - 1719.20-1719.10 769. 2020.06.15 18:36:26 - 1592246186.812 - 19:36:24 - 1592249784.812 - 1.12843-1.12838 - 107.305-107.296 - 0.94914-0.94904 - 1.25621-1.25609 - 1.06497-1.06477 - 1719.19-1719.09 770. 2020.06.15 18:36:29 - 1592246189.734 - 19:36:28 - 1592249788.281 - 1.12841-1.12836 - 107.306-107.297 - 0.94915-0.94904 - 1.25619-1.25607 - 1.06499-1.06475 - 1719.31-1719.17 771. 2020.06.15 18:36:31 - 1592246191.922 - 19:36:30 - 1592249790.562 - 1.12844-1.12838 - 107.306-107.298 - 0.94914-0.94904 - 1.25622-1.25610 - 1.06499-1.06477 - 1719.29-1719.16 772. 2020.06.15 18:36:32 - 1592246192.188 - 19:36:30 - 1592249790.828 - 1.12844-1.12838 - 107.306-107.298 - 0.94914-0.94904 - 1.25622-1.25611 - 1.06501-1.06479 - 1719.35-1719.19 773. 2020.06.15 18:36:37 - 1592246197.219 - 19:36:36 - 1592249796.219 - 1.12846-1.12841 - 107.307-107.298 - 0.94914-0.94903 - 1.25622-1.25610 - 1.06505-1.06482 - 1719.37-1719.21 774. 2020.06.15 18:36:38 - 1592246198.453 - 19:36:36 - 1592249796.453 - 1.12846-1.12841 - 107.307-107.298 - 0.94914-0.94903 - 1.25621-1.25609 - 1.06505-1.06482 - 1719.37-1719.21 775. 2020.06.15 18:36:38 - 1592246198.703 - 19:36:36 - 1592249796.703 - 1.12847-1.12841 - 107.307-107.298 - 0.94914-0.94903 - 1.25621-1.25609 - 1.06505-1.06482 - 1719.38-1719.23 776. 2020.06.15 18:36:39 - 1592246199.578 - 19:36:37 - 1592249797.578 - 1.12846-1.12841 - 107.306-107.298 - 0.94914-0.94903 - 1.25618-1.25607 - 1.06507-1.06482 - 1719.37-1719.22 777. 2020.06.15 18:36:39 - 1592246199.860 - 19:36:38 - 1592249798.860 - 1.12845-1.12840 - 107.306-107.298 - 0.94914-0.94903 - 1.25618-1.25607 - 1.06505-1.06482 - 1719.28-1719.18 778. 2020.06.15 18:36:40 - 1592246200.563 - 19:36:38 - 1592249798.563 - 1.12844-1.12839 - 107.306-107.298 - 0.94914-0.94903 - 1.25612-1.25600 - 1.06503-1.06482 - 1719.33-1719.20 779. 2020.06.15 18:36:40 - 1592246200.766 - 19:36:38 - 1592249798.766 - 1.12844-1.12838 - 107.306-107.298 - 0.94914-0.94903 - 1.25610-1.25598 - 1.06502-1.06482 - 1719.33-1719.20 780. 2020.06.15 18:36:40 - 1592246200.250 - 19:36:39 - 1592249799.250 - 1.12844-1.12838 - 107.306-107.298 - 0.94914-0.94903 - 1.25608-1.25596 - 1.06502-1.06482 - 1719.33-1719.20 781. 2020.06.15 18:36:41 - 1592246201.594 - 19:36:39 - 1592249799.594 - 1.12844-1.12838 - 107.306-107.298 - 0.94914-0.94903 - 1.25608-1.25596 - 1.06502-1.06482 - 1719.33-1719.20 782. 2020.06.15 18:36:42 - 1592246202.109 - 19:36:40 - 1592249800.594 - 1.12841-1.12836 - 107.307-107.298 - 0.94915-0.94904 - 1.25605-1.25594 - 1.06505-1.06482 - 1719.26-1719.16 783. 2020.06.15 18:36:42 - 1592246202.312 - 19:36:41 - 1592249801.0 - 1.12840-1.12836 - 107.307-107.298 - 0.94915-0.94904 - 1.25602-1.25590 - 1.06503-1.06483 - 1719.23-1719.13 784. 2020.06.15 18:36:42 - 1592246202.828 - 19:36:41 - 1592249801.516 - 1.12840-1.12835 - 107.307-107.298 - 0.94916-0.94905 - 1.25599-1.25588 - 1.06502-1.06482 - 1719.30-1719.17 785. 2020.06.15 18:36:44 - 1592246204.797 - 19:36:43 - 1592249803.328 - 1.12839-1.12833 - 107.307-107.298 - 0.94915-0.94904 - 1.25593-1.25581 - 1.06504-1.06482 - 1719.28-1719.14 786. 2020.06.15 18:36:45 - 1592246205.219 - 19:36:44 - 1592249804.31 - 1.12838-1.12832 - 107.306-107.298 - 0.94916-0.94905 - 1.25593-1.25581 - 1.06501-1.06481 - 1719.21-1719.10 787. 2020.06.15 18:36:46 - 1592246206.688 - 19:36:44 - 1592249804.500 - 1.12837-1.12832 - 107.306-107.298 - 0.94915-0.94903 - 1.25591-1.25579 - 1.06499-1.06479 - 1719.21-1719.10 788. 2020.06.15 18:36:46 - 1592246206.282 - 19:36:45 - 1592249805.94 - 1.12837-1.12832 - 107.306-107.298 - 0.94915-0.94904 - 1.25591-1.25579 - 1.06499-1.06479 - 1719.21-1719.09 789. 2020.06.15 18:36:47 - 1592246207.750 - 19:36:45 - 1592249805.562 - 1.12837-1.12832 - 107.306-107.298 - 0.94915-0.94904 - 1.25591-1.25579 - 1.06498-1.06479 - 1719.24-1719.08 790. 2020.06.15 18:36:48 - 1592246208.422 - 19:36:47 - 1592249807.62 - 1.12835-1.12830 - 107.306-107.298 - 0.94915-0.94904 - 1.25587-1.25575 - 1.06498-1.06480 - 1719.21-1719.03 791. 2020.06.15 18:36:50 - 1592246210.78 - 19:36:48 - 1592249808.687 - 1.12835-1.12830 - 107.302-107.295 - 0.94915-0.94904 - 1.25586-1.25574 - 1.06502-1.06481 - 1719.24-1719.08 792. 2020.06.15 18:36:50 - 1592246210.281 - 19:36:48 - 1592249808.890 - 1.12835-1.12830 - 107.302-107.294 - 0.94914-0.94904 - 1.25586-1.25574 - 1.06504-1.06481 - 1719.25-1719.08 793. 2020.06.15 18:36:52 - 1592246212.484 - 19:36:51 - 1592249811.234 - 1.12836-1.12830 - 107.303-107.295 - 0.94914-0.94904 - 1.25587-1.25575 - 1.06504-1.06483 - 1719.42-1719.06 794. 2020.06.15 18:36:55 - 1592246215.156 - 19:36:53 - 1592249813.703 - 1.12838-1.12832 - 107.302-107.294 - 0.94914-0.94904 - 1.25592-1.25580 - 1.06508-1.06487 - 1719.27-1719.09 795. 2020.06.15 18:36:55 - 1592246215.453 - 19:36:54 - 1592249814.0 - 1.12838-1.12833 - 107.302-107.294 - 0.94914-0.94903 - 1.25593-1.25581 - 1.06508-1.06487 - 1719.28-1719.05 796. 2020.06.15 18:36:55 - 1592246215.734 - 19:36:54 - 1592249814.281 - 1.12836-1.12831 - 107.302-107.294 - 0.94914-0.94905 - 1.25589-1.25577 - 1.06511-1.06488 - 1719.28-1719.10 797. 2020.06.15 18:36:56 - 1592246216.203 - 19:36:54 - 1592249814.203 - 1.12835-1.12830 - 107.303-107.295 - 0.94915-0.94905 - 1.25588-1.25575 - 1.06510-1.06488 - 1719.28-1719.10 798. 2020.06.15 18:36:59 - 1592246219.953 - 19:36:58 - 1592249818.562 - 1.12836-1.12831 - 107.303-107.295 - 0.94915-0.94904 - 1.25593-1.25582 - 1.06509-1.06486 - 1719.28-1719.08 799. 2020.06.15 18:37:01 - 1592246221.641 - 19:37:00 - 1592249820.922 - 1.12838-1.12832 - 107.303-107.295 - 0.94915-0.94905 - 1.25595-1.25583 - 1.06507-1.06486 - 1719.41-1719.24 800. 2020.06.15 18:37:04 - 1592246224.781 - 19:37:02 - 1592249822.781 - 1.12840-1.12834 - 107.301-107.293 - 0.94914-0.94903 - 1.25597-1.25585 - 1.06511-1.06486 - 1719.41-1719.24 801. 2020.06.15 18:37:04 - 1592246224.390 - 19:37:03 - 1592249823.390 - 1.12841-1.12836 - 107.301-107.293 - 0.94913-0.94903 - 1.25601-1.25589 - 1.06506-1.06484 - 1719.41-1719.25 802. 2020.06.15 18:37:05 - 1592246225.360 - 19:37:04 - 1592249824.360 - 1.12840-1.12835 - 107.301-107.293 - 0.94913-0.94903 - 1.25601-1.25589 - 1.06507-1.06484 - 1719.41-1719.25 803. 2020.06.15 18:37:05 - 1592246225.563 - 19:37:04 - 1592249824.0 - 1.12839-1.12834 - 107.301-107.293 - 0.94915-0.94905 - 1.25599-1.25586 - 1.06507-1.06484 - 1719.41-1719.25 804. 2020.06.15 18:37:06 - 1592246226.0 - 19:37:04 - 1592249824.437 - 1.12837-1.12832 - 107.301-107.293 - 0.94915-0.94906 - 1.25596-1.25583 - 1.06505-1.06482 - 1719.48-1719.25 805. 2020.06.15 18:37:06 - 1592246226.219 - 19:37:04 - 1592249824.656 - 1.12837-1.12832 - 107.301-107.293 - 0.94915-0.94906 - 1.25596-1.25584 - 1.06502-1.06477 - 1719.48-1719.25 806. 2020.06.15 18:37:06 - 1592246226.78 - 19:37:05 - 1592249825.78 - 1.12837-1.12833 - 107.301-107.293 - 0.94915-0.94905 - 1.25596-1.25584 - 1.06503-1.06480 - 1719.44-1719.25 807. 2020.06.15 18:37:08 - 1592246228.94 - 19:37:06 - 1592249826.656 - 1.12838-1.12833 - 107.301-107.293 - 0.94914-0.94903 - 1.25596-1.25584 - 1.06504-1.06484 - 1719.44-1719.21 808. 2020.06.15 18:37:10 - 1592246230.563 - 19:37:08 - 1592249828.563 - 1.12839-1.12834 - 107.297-107.289 - 0.94913-0.94902 - 1.25597-1.25584 - 1.06508-1.06486 - 1719.66-1719.49 809. 2020.06.15 18:37:12 - 1592246232.547 - 19:37:11 - 1592249831.219 - 1.12838-1.12832 - 107.297-107.289 - 0.94911-0.94902 - 1.25593-1.25580 - 1.06508-1.06488 - 1719.49-1719.28 810. 2020.06.15 18:37:13 - 1592246233.844 - 19:37:12 - 1592249832.516 - 1.12835-1.12830 - 107.297-107.289 - 0.94913-0.94902 - 1.25588-1.25575 - 1.06508-1.06488 - 1719.43-1719.26 811. 2020.06.15 18:37:22 - 1592246242.266 - 19:37:21 - 1592249841.78 - 1.12831-1.12827 - 107.298-107.290 - 0.94915-0.94905 - 1.25586-1.25573 - 1.06499-1.06477 - 1719.46-1719.24 812. 2020.06.15 18:37:22 - 1592246242.688 - 19:37:21 - 1592249841.500 - 1.12831-1.12826 - 107.297-107.289 - 0.94916-0.94905 - 1.25592-1.25579 - 1.06499-1.06477 - 1719.46-1719.30 813. 2020.06.15 18:37:23 - 1592246243.844 - 19:37:21 - 1592249841.656 - 1.12834-1.12829 - 107.297-107.289 - 0.94913-0.94903 - 1.25592-1.25580 - 1.06499-1.06477 - 1719.46-1719.30 814. 2020.06.15 18:37:23 - 1592246243.641 - 19:37:22 - 1592249842.453 - 1.12837-1.12832 - 107.297-107.289 - 0.94912-0.94902 - 1.25592-1.25580 - 1.06500-1.06477 - 1719.46-1719.30 815. 2020.06.15 18:37:24 - 1592246244.109 - 19:37:22 - 1592249842.921 - 1.12840-1.12834 - 107.297-107.289 - 0.94912-0.94902 - 1.25594-1.25582 - 1.06503-1.06483 - 1719.54-1719.31 816. 2020.06.15 18:37:24 - 1592246244.297 - 19:37:23 - 1592249843.109 - 1.12842-1.12836 - 107.297-107.289 - 0.94912-0.94902 - 1.25596-1.25583 - 1.06503-1.06483 - 1719.49-1719.32 817. 2020.06.15 18:37:24 - 1592246244.484 - 19:37:23 - 1592249843.296 - 1.12844-1.12839 - 107.297-107.289 - 0.94912-0.94902 - 1.25596-1.25583 - 1.06503-1.06483 - 1719.43-1719.25 818. 2020.06.15 18:37:25 - 1592246245.156 - 19:37:23 - 1592249843.968 - 1.12846-1.12841 - 107.296-107.289 - 0.94912-0.94902 - 1.25602-1.25589 - 1.06504-1.06482 - 1719.56-1719.40 819. 2020.06.15 18:37:25 - 1592246245.344 - 19:37:23 - 1592249843.156 - 1.12846-1.12841 - 107.296-107.289 - 0.94912-0.94902 - 1.25602-1.25589 - 1.06504-1.06482 - 1719.56-1719.40 820. 2020.06.15 18:37:25 - 1592246245.578 - 19:37:23 - 1592249843.390 - 1.12846-1.12841 - 107.296-107.289 - 0.94912-0.94902 - 1.25602-1.25589 - 1.06504-1.06482 - 1719.56-1719.40 821. 2020.06.15 18:37:26 - 1592246246.797 - 19:37:23 - 1592249843.609 - 1.12846-1.12841 - 107.296-107.289 - 0.94912-0.94902 - 1.25602-1.25589 - 1.06504-1.06482 - 1719.56-1719.40 822. 2020.06.15 18:37:26 - 1592246246.218 - 19:37:24 - 1592249844.218 - 1.12849-1.12843 - 107.296-107.289 - 0.94912-0.94902 - 1.25602-1.25589 - 1.06505-1.06482 - 1719.56-1719.40 823. 2020.06.15 18:37:26 - 1592246246.562 - 19:37:25 - 1592249845.16 - 1.12848-1.12843 - 107.296-107.289 - 0.94912-0.94902 - 1.25601-1.25588 - 1.06505-1.06483 - 1719.56-1719.40 824. 2020.06.15 18:37:27 - 1592246247.0 - 19:37:25 - 1592249845.266 - 1.12849-1.12843 - 107.296-107.289 - 0.94912-0.94902 - 1.25602-1.25589 - 1.06506-1.06484 - 1719.56-1719.40 825. 2020.06.15 18:37:28 - 1592246248.407 - 19:37:27 - 1592249847.969 - 1.12846-1.12841 - 107.296-107.289 - 0.94911-0.94902 - 1.25600-1.25587 - 1.06508-1.06484 - 1719.59-1719.45 826. 2020.06.15 18:37:29 - 1592246249.438 - 19:37:28 - 1592249848.31 - 1.12847-1.12841 - 107.296-107.289 - 0.94911-0.94902 - 1.25600-1.25587 - 1.06505-1.06484 - 1719.55-1719.39 827. 2020.06.15 18:37:30 - 1592246250.360 - 19:37:28 - 1592249848.953 - 1.12845-1.12839 - 107.296-107.289 - 0.94911-0.94902 - 1.25599-1.25587 - 1.06506-1.06480 - 1719.51-1719.41 828. 2020.06.15 18:37:30 - 1592246250.985 - 19:37:29 - 1592249849.407 - 1.12844-1.12838 - 107.296-107.289 - 0.94912-0.94903 - 1.25599-1.25586 - 1.06506-1.06484 - 1719.47-1719.37 829. 2020.06.15 18:37:31 - 1592246251.141 - 19:37:30 - 1592249850.141 - 1.12843-1.12838 - 107.296-107.289 - 0.94912-0.94903 - 1.25599-1.25586 - 1.06507-1.06483 - 1719.55-1719.40 830. 2020.06.15 18:37:32 - 1592246252.546 - 19:37:31 - 1592249851.109 - 1.12844-1.12838 - 107.296-107.289 - 0.94921-0.94911 - 1.25599-1.25586 - 1.06506-1.06484 - 1719.55-1719.40 831. 2020.06.15 18:37:33 - 1592246253.546 - 19:37:32 - 1592249852.109 - 1.12843-1.12838 - 107.296-107.289 - 0.94922-0.94911 - 1.25600-1.25587 - 1.06507-1.06482 - 1719.58-1719.40 832. 2020.06.15 18:37:35 - 1592246255.266 - 19:37:33 - 1592249853.797 - 1.12843-1.12837 - 107.296-107.289 - 0.94926-0.94916 - 1.25601-1.25588 - 1.06506-1.06484 - 1719.56-1719.40 833. 2020.06.15 18:37:37 - 1592246257.328 - 19:37:35 - 1592249855.766 - 1.12842-1.12836 - 107.296-107.289 - 0.94922-0.94911 - 1.25601-1.25588 - 1.06507-1.06483 - 1719.57-1719.40 834. 2020.06.15 18:37:37 - 1592246257.562 - 19:37:36 - 1592249856.31 - 1.12842-1.12837 - 107.296-107.289 - 0.94922-0.94912 - 1.25602-1.25590 - 1.06506-1.06482 - 1719.57-1719.40 835. 2020.06.15 18:37:37 - 1592246257.797 - 19:37:36 - 1592249856.266 - 1.12843-1.12837 - 107.296-107.289 - 0.94922-0.94911 - 1.25602-1.25590 - 1.06506-1.06482 - 1719.43-1719.33 836. 2020.06.15 18:37:38 - 1592246258.422 - 19:37:37 - 1592249857.875 - 1.12842-1.12837 - 107.296-107.289 - 0.94922-0.94911 - 1.25602-1.25590 - 1.06506-1.06482 - 1719.57-1719.39 837. 2020.06.15 18:37:38 - 1592246258.594 - 19:37:37 - 1592249857.0 - 1.12842-1.12836 - 107.296-107.289 - 0.94922-0.94912 - 1.25602-1.25590 - 1.06506-1.06482 - 1719.57-1719.39 838. 2020.06.15 18:37:38 - 1592246258.797 - 19:37:37 - 1592249857.203 - 1.12842-1.12837 - 107.296-107.289 - 0.94922-0.94912 - 1.25602-1.25590 - 1.06506-1.06482 - 1719.58-1719.40 839. 2020.06.15 18:37:39 - 1592246259.422 - 19:37:37 - 1592249857.922 - 1.12843-1.12837 - 107.296-107.288 - 0.94922-0.94912 - 1.25602-1.25590 - 1.06507-1.06483 - 1719.51-1719.40 840. 2020.06.15 18:37:40 - 1592246260.953 - 19:37:38 - 1592249858.328 - 1.12842-1.12837 - 107.296-107.288 - 0.94922-0.94912 - 1.25602-1.25590 - 1.06507-1.06483 - 1719.46-1719.36 841. 2020.06.15 18:37:40 - 1592246260.282 - 19:37:39 - 1592249859.172 - 1.12843-1.12838 - 107.296-107.288 - 0.94922-0.94912 - 1.25602-1.25590 - 1.06507-1.06483 - 1719.53-1719.38 842. 2020.06.15 18:37:40 - 1592246260.485 - 19:37:39 - 1592249859.375 - 1.12845-1.12839 - 107.296-107.288 - 0.94921-0.94910 - 1.25602-1.25590 - 1.06507-1.06483 - 1719.53-1719.38 843. 2020.06.15 18:37:41 - 1592246261.625 - 19:37:40 - 1592249860.265 - 1.12849-1.12843 - 107.296-107.288 - 0.94918-0.94908 - 1.25602-1.25590 - 1.06508-1.06485 - 1719.51-1719.38 844. 2020.06.15 18:37:42 - 1592246262.469 - 19:37:41 - 1592249861.578 - 1.12849-1.12844 - 107.296-107.288 - 0.94920-0.94910 - 1.25602-1.25590 - 1.06508-1.06485 - 1719.51-1719.38 845. 2020.06.15 18:37:42 - 1592246262.0 - 19:37:41 - 1592249861.0 - 1.12849-1.12843 - 107.296-107.288 - 0.94920-0.94909 - 1.25602-1.25590 - 1.06508-1.06485 - 1719.51-1719.38 846. 2020.06.15 18:37:42 - 1592246262.234 - 19:37:41 - 1592249861.234 - 1.12849-1.12844 - 107.296-107.288 - 0.94920-0.94909 - 1.25602-1.25590 - 1.06508-1.06485 - 1719.51-1719.38 847. 2020.06.15 18:37:44 - 1592246264.78 - 19:37:42 - 1592249862.563 - 1.12852-1.12846 - 107.296-107.288 - 0.94913-0.94903 - 1.25602-1.25590 - 1.06515-1.06494 - 1719.57-1719.40 848. 2020.06.15 18:37:44 - 1592246264.359 - 19:37:43 - 1592249863.844 - 1.12852-1.12846 - 107.296-107.288 - 0.94913-0.94903 - 1.25602-1.25590 - 1.06516-1.06494 - 1719.57-1719.40 849. 2020.06.15 18:37:45 - 1592246265.250 - 19:37:43 - 1592249863.250 - 1.12850-1.12844 - 107.295-107.288 - 0.94917-0.94906 - 1.25602-1.25590 - 1.06516-1.06494 - 1719.57-1719.40 850. 2020.06.15 18:37:45 - 1592246265.407 - 19:37:43 - 1592249863.407 - 1.12850-1.12844 - 107.296-107.288 - 0.94917-0.94906 - 1.25602-1.25590 - 1.06516-1.06494 - 1719.57-1719.40 851. 2020.06.15 18:37:47 - 1592246267.438 - 19:37:46 - 1592249866.94 - 1.12849-1.12843 - 107.296-107.288 - 0.94917-0.94906 - 1.25602-1.25590 - 1.06511-1.06491 - 1719.71-1719.56 852. 2020.06.15 18:37:48 - 1592246268.500 - 19:37:47 - 1592249867.812 - 1.12847-1.12842 - 107.296-107.288 - 0.94918-0.94907 - 1.25602-1.25590 - 1.06514-1.06491 - 1719.57-1719.47 853. 2020.06.15 18:37:49 - 1592246269.969 - 19:37:47 - 1592249867.203 - 1.12849-1.12843 - 107.296-107.288 - 0.94916-0.94906 - 1.25602-1.25590 - 1.06514-1.06491 - 1719.67-1719.52 854. 2020.06.15 18:37:50 - 1592246270.891 - 19:37:49 - 1592249869.297 - 1.12850-1.12844 - 107.296-107.288 - 0.94916-0.94906 - 1.25602-1.25590 - 1.06514-1.06491 - 1719.67-1719.52 855. 2020.06.15 18:37:51 - 1592246271.406 - 19:37:50 - 1592249870.922 - 1.12849-1.12843 - 107.296-107.288 - 0.94916-0.94906 - 1.25602-1.25590 - 1.06516-1.06493 - 1719.67-1719.52 856. 2020.06.15 18:37:52 - 1592246272.281 - 19:37:50 - 1592249870.547 - 1.12851-1.12846 - 107.296-107.288 - 0.94916-0.94906 - 1.25602-1.25590 - 1.06513-1.06493 - 1719.55-1719.45 857. 2020.06.15 18:37:52 - 1592246272.609 - 19:37:51 - 1592249871.875 - 1.12850-1.12845 - 107.296-107.288 - 0.94916-0.94906 - 1.25602-1.25590 - 1.06513-1.06493 - 1719.66-1719.50 858. 2020.06.15 18:37:52 - 1592246272.828 - 19:37:51 - 1592249871.94 - 1.12850-1.12845 - 107.296-107.288 - 0.94916-0.94906 - 1.25602-1.25590 - 1.06513-1.06493 - 1719.65-1719.45 859. 2020.06.15 18:37:53 - 1592246273.516 - 19:37:52 - 1592249872.94 - 1.12849-1.12843 - 107.296-107.288 - 0.94917-0.94906 - 1.25602-1.25590 - 1.06513-1.06493 - 1719.61-1719.46 860. 2020.06.15 18:37:54 - 1592246274.531 - 19:37:53 - 1592249873.94 - 1.12848-1.12843 - 107.295-107.288 - 0.94917-0.94907 - 1.25602-1.25590 - 1.06514-1.06493 - 1719.60-1719.44 861. 2020.06.15 18:37:54 - 1592246274.734 - 19:37:53 - 1592249873.297 - 1.12846-1.12841 - 107.295-107.288 - 0.94918-0.94907 - 1.25602-1.25590 - 1.06514-1.06493 - 1719.60-1719.44 862. 2020.06.15 18:37:56 - 1592246276.859 - 19:37:54 - 1592249874.547 - 1.12844-1.12838 - 107.296-107.288 - 0.94918-0.94907 - 1.25596-1.25584 - 1.06513-1.06491 - 1719.46-1719.22 863. 2020.06.15 18:37:56 - 1592246276.359 - 19:37:55 - 1592249875.47 - 1.12843-1.12837 - 107.296-107.287 - 0.94918-0.94907 - 1.25596-1.25584 - 1.06513-1.06491 - 1719.45-1719.22 864. 2020.06.15 18:37:56 - 1592246276.594 - 19:37:55 - 1592249875.282 - 1.12843-1.12837 - 107.296-107.287 - 0.94918-0.94907 - 1.25595-1.25583 - 1.06513-1.06491 - 1719.45-1719.22 865. 2020.06.15 18:37:57 - 1592246277.906 - 19:37:55 - 1592249875.594 - 1.12841-1.12836 - 107.296-107.287 - 0.94920-0.94910 - 1.25593-1.25581 - 1.06512-1.06489 - 1719.45-1719.22 866. 2020.06.15 18:37:57 - 1592246277.266 - 19:37:55 - 1592249875.954 - 1.12844-1.12838 - 107.296-107.287 - 0.94920-0.94910 - 1.25593-1.25581 - 1.06512-1.06489 - 1719.45-1719.22 867. 2020.06.15 18:37:57 - 1592246277.265 - 19:37:56 - 1592249876.265 - 1.12842-1.12836 - 107.296-107.287 - 0.94918-0.94908 - 1.25593-1.25581 - 1.06512-1.06489 - 1719.45-1719.22 868. 2020.06.15 18:37:58 - 1592246278.0 - 19:37:56 - 1592249876.500 - 1.12843-1.12837 - 107.296-107.287 - 0.94918-0.94907 - 1.25593-1.25581 - 1.06512-1.06489 - 1719.45-1719.22 869. 2020.06.15 18:37:58 - 1592246278.640 - 19:37:57 - 1592249877.62 - 1.12843-1.12838 - 107.296-107.287 - 0.94918-0.94907 - 1.25594-1.25582 - 1.06511-1.06489 - 1719.45-1719.22 870. 2020.06.15 18:37:59 - 1592246279.610 - 19:37:58 - 1592249878.922 - 1.12848-1.12842 - 107.295-107.287 - 0.94916-0.94906 - 1.25596-1.25584 - 1.06515-1.06491 - 1719.46-1719.22 871. 2020.06.15 18:37:59 - 1592246279.766 - 19:37:58 - 1592249878.78 - 1.12848-1.12843 - 107.295-107.287 - 0.94916-0.94906 - 1.25596-1.25584 - 1.06515-1.06491 - 1719.46-1719.22 872. 2020.06.15 18:38:00 - 1592246280.0 - 19:37:58 - 1592249878.312 - 1.12848-1.12843 - 107.295-107.287 - 0.94916-0.94906 - 1.25596-1.25584 - 1.06515-1.06491 - 1719.46-1719.22 873. 2020.06.15 18:38:00 - 1592246280.532 - 19:37:59 - 1592249879.313 - 1.12849-1.12843 - 107.295-107.287 - 0.94916-0.94906 - 1.25596-1.25584 - 1.06516-1.06492 - 1719.46-1719.22 874. 2020.06.15 18:38:02 - 1592246282.156 - 19:38:00 - 1592249880.828 - 1.12849-1.12844 - 107.295-107.287 - 0.94916-0.94906 - 1.25596-1.25584 - 1.06516-1.06492 - 1719.46-1719.23 875. 2020.06.15 18:38:04 - 1592246284.609 - 19:38:03 - 1592249883.62 - 1.12842-1.12837 - 107.295-107.287 - 0.94920-0.94910 - 1.25588-1.25576 - 1.06512-1.06487 - 1719.27-1719.13 876. 2020.06.15 18:38:05 - 1592246285.406 - 19:38:04 - 1592249884.859 - 1.12842-1.12837 - 107.295-107.287 - 0.94921-0.94911 - 1.25588-1.25576 - 1.06509-1.06488 - 1719.29-1719.06 877. 2020.06.15 18:38:05 - 1592246285.594 - 19:38:04 - 1592249884.47 - 1.12842-1.12837 - 107.295-107.287 - 0.94921-0.94911 - 1.25588-1.25576 - 1.06509-1.06488 - 1719.29-1719.09 878. 2020.06.15 18:38:05 - 1592246285.969 - 19:38:04 - 1592249884.422 - 1.12842-1.12837 - 107.295-107.287 - 0.94921-0.94911 - 1.25588-1.25576 - 1.06509-1.06488 - 1719.29-1719.10 879. 2020.06.15 18:38:06 - 1592246286.562 - 19:38:05 - 1592249885.15 - 1.12842-1.12837 - 107.295-107.287 - 0.94921-0.94911 - 1.25588-1.25576 - 1.06510-1.06488 - 1719.22-1719.04 880. 2020.06.15 18:38:06 - 1592246286.734 - 19:38:05 - 1592249885.187 - 1.12842-1.12837 - 107.295-107.287 - 0.94921-0.94911 - 1.25590-1.25578 - 1.06510-1.06488 - 1719.28-1719.06 881. 2020.06.15 18:38:07 - 1592246287.453 - 19:38:06 - 1592249886.906 - 1.12845-1.12840 - 107.295-107.287 - 0.94918-0.94907 - 1.25591-1.25579 - 1.06508-1.06486 - 1719.30-1719.11 882. 2020.06.15 18:38:08 - 1592246288.141 - 19:38:06 - 1592249886.594 - 1.12847-1.12841 - 107.295-107.287 - 0.94918-0.94907 - 1.25593-1.25581 - 1.06509-1.06486 - 1719.34-1719.13 883. 2020.06.15 18:38:09 - 1592246289.109 - 19:38:07 - 1592249887.562 - 1.12849-1.12843 - 107.295-107.287 - 0.94917-0.94907 - 1.25596-1.25584 - 1.06511-1.06488 - 1719.33-1719.13 884. 2020.06.15 18:38:09 - 1592246289.797 - 19:38:08 - 1592249888.250 - 1.12849-1.12843 - 107.290-107.283 - 0.94915-0.94904 - 1.25597-1.25585 - 1.06511-1.06488 - 1719.42-1719.22 885. 2020.06.15 18:38:10 - 1592246290.484 - 19:38:09 - 1592249889.937 - 1.12849-1.12843 - 107.290-107.281 - 0.94915-0.94904 - 1.25597-1.25585 - 1.06510-1.06488 - 1719.42-1719.22 886. 2020.06.15 18:38:10 - 1592246290.141 - 19:38:09 - 1592249889.141 - 1.12849-1.12844 - 107.290-107.281 - 0.94915-0.94904 - 1.25597-1.25585 - 1.06510-1.06488 - 1719.42-1719.22 887. 2020.06.15 18:38:12 - 1592246292.172 - 19:38:10 - 1592249890.844 - 1.12849-1.12843 - 107.289-107.281 - 0.94915-0.94904 - 1.25597-1.25585 - 1.06510-1.06488 - 1719.40-1719.19 888. 2020.06.15 18:38:13 - 1592246293.265 - 19:38:11 - 1592249891.656 - 1.12848-1.12843 - 107.288-107.280 - 0.94915-0.94904 - 1.25597-1.25585 - 1.06510-1.06488 - 1719.40-1719.19 889. 2020.06.15 18:38:13 - 1592246293.719 - 19:38:12 - 1592249892.47 - 1.12846-1.12841 - 107.289-107.281 - 0.94915-0.94904 - 1.25596-1.25584 - 1.06512-1.06488 - 1719.41-1719.19 890. 2020.06.15 18:38:13 - 1592246293.937 - 19:38:12 - 1592249892.265 - 1.12848-1.12843 - 107.289-107.281 - 0.94915-0.94904 - 1.25597-1.25585 - 1.06511-1.06488 - 1719.32-1719.14 891. 2020.06.15 18:38:15 - 1592246295.78 - 19:38:13 - 1592249893.797 - 1.12848-1.12843 - 107.289-107.281 - 0.94915-0.94904 - 1.25602-1.25590 - 1.06511-1.06488 - 1719.41-1719.20 892. 2020.06.15 18:38:16 - 1592246296.843 - 19:38:15 - 1592249895.843 - 1.12846-1.12842 - 107.289-107.280 - 0.94915-0.94904 - 1.25600-1.25588 - 1.06510-1.06488 - 1719.41-1719.20 893. 2020.06.15 18:38:16 - 1592246296.140 - 19:38:15 - 1592249895.140 - 1.12846-1.12842 - 107.288-107.280 - 0.94915-0.94904 - 1.25595-1.25583 - 1.06511-1.06488 - 1719.33-1719.23 894. 2020.06.15 18:38:17 - 1592246297.500 - 19:38:15 - 1592249895.500 - 1.12846-1.12841 - 107.288-107.280 - 0.94915-0.94904 - 1.25594-1.25581 - 1.06512-1.06488 - 1719.32-1719.14 895. 2020.06.15 18:38:19 - 1592246299.0 - 19:38:18 - 1592249898.0 - 1.12843-1.12838 - 107.288-107.280 - 0.94915-0.94904 - 1.25596-1.25584 - 1.06510-1.06488 - 1719.45-1719.24 896. 2020.06.15 18:38:19 - 1592246299.312 - 19:38:18 - 1592249898.312 - 1.12843-1.12838 - 107.288-107.280 - 0.94915-0.94904 - 1.25596-1.25584 - 1.06510-1.06488 - 1719.45-1719.24 897. 2020.06.15 18:38:20 - 1592246300.375 - 19:38:19 - 1592249899.47 - 1.12844-1.12838 - 107.288-107.280 - 0.94915-0.94904 - 1.25596-1.25584 - 1.06510-1.06488 - 1719.44-1719.24 898. 2020.06.15 18:38:21 - 1592246301.719 - 19:38:20 - 1592249900.188 - 1.12845-1.12839 - 107.288-107.280 - 0.94914-0.94904 - 1.25596-1.25583 - 1.06510-1.06488 - 1719.44-1719.20 899. 2020.06.15 18:38:21 - 1592246301.906 - 19:38:20 - 1592249900.375 - 1.12846-1.12841 - 107.288-107.280 - 0.94914-0.94903 - 1.25596-1.25583 - 1.06510-1.06488 - 1719.43-1719.23 900. 2020.06.15 18:38:22 - 1592246302.578 - 19:38:21 - 1592249901.360 - 1.12847-1.12841 - 107.288-107.280 - 0.94912-0.94902 - 1.25596-1.25583 - 1.06508-1.06486 - 1719.41-1719.22 901. 2020.06.15 18:38:23 - 1592246303.610 - 19:38:22 - 1592249902.157 - 1.12849-1.12843 - 107.288-107.280 - 0.94911-0.94901 - 1.25596-1.25584 - 1.06509-1.06486 - 1719.41-1719.22 902. 2020.06.15 18:38:23 - 1592246303.969 - 19:38:22 - 1592249902.516 - 1.12849-1.12843 - 107.288-107.280 - 0.94911-0.94901 - 1.25597-1.25585 - 1.06510-1.06488 - 1719.41-1719.22 903. 2020.06.15 18:38:24 - 1592246304.453 - 19:38:23 - 1592249903.0 - 1.12848-1.12843 - 107.288-107.280 - 0.94911-0.94901 - 1.25602-1.25590 - 1.06510-1.06488 - 1719.32-1719.22 904. 2020.06.15 18:38:24 - 1592246304.672 - 19:38:23 - 1592249903.219 - 1.12846-1.12842 - 107.288-107.280 - 0.94911-0.94901 - 1.25602-1.25590 - 1.06511-1.06488 - 1719.39-1719.19 905. 2020.06.15 18:38:25 - 1592246305.63 - 19:38:23 - 1592249903.610 - 1.12847-1.12841 - 107.288-107.280 - 0.94911-0.94901 - 1.25602-1.25590 - 1.06512-1.06491 - 1719.27-1719.14 906. 2020.06.15 18:38:25 - 1592246305.531 - 19:38:24 - 1592249904.422 - 1.12846-1.12840 - 107.288-107.280 - 0.94911-0.94901 - 1.25600-1.25588 - 1.06512-1.06491 - 1719.31-1719.14 907. 2020.06.15 18:38:25 - 1592246305.719 - 19:38:24 - 1592249904.610 - 1.12847-1.12841 - 107.288-107.280 - 0.94911-0.94901 - 1.25601-1.25589 - 1.06510-1.06491 - 1719.31-1719.14 908. 2020.06.15 18:38:27 - 1592246307.500 - 19:38:26 - 1592249906.172 - 1.12849-1.12843 - 107.288-107.280 - 0.94913-0.94902 - 1.25602-1.25590 - 1.06512-1.06491 - 1719.38-1719.19 909. 2020.06.15 18:38:29 - 1592246309.328 - 19:38:28 - 1592249908.578 - 1.12851-1.12846 - 107.290-107.281 - 0.94911-0.94902 - 1.25608-1.25595 - 1.06516-1.06495 - 1719.46-1719.28 910. 2020.06.15 18:38:29 - 1592246309.531 - 19:38:28 - 1592249908.781 - 1.12851-1.12846 - 107.290-107.281 - 0.94911-0.94902 - 1.25608-1.25595 - 1.06516-1.06495 - 1719.50-1719.28 911. 2020.06.15 18:38:29 - 1592246309.688 - 19:38:28 - 1592249908.938 - 1.12851-1.12846 - 107.290-107.281 - 0.94912-0.94901 - 1.25607-1.25595 - 1.06516-1.06495 - 1719.55-1719.32 912. 2020.06.15 18:38:29 - 1592246309.891 - 19:38:28 - 1592249908.141 - 1.12851-1.12845 - 107.290-107.282 - 0.94912-0.94902 - 1.25607-1.25595 - 1.06516-1.06495 - 1719.64-1719.44 913. 2020.06.15 18:38:30 - 1592246310.250 - 19:38:28 - 1592249908.500 - 1.12851-1.12845 - 107.290-107.282 - 0.94912-0.94902 - 1.25607-1.25595 - 1.06517-1.06495 - 1719.63-1719.39 914. 2020.06.15 18:38:31 - 1592246311.63 - 19:38:29 - 1592249909.313 - 1.12849-1.12843 - 107.290-107.283 - 0.94912-0.94903 - 1.25606-1.25594 - 1.06517-1.06495 - 1719.61-1719.41 915. 2020.06.15 18:38:31 - 1592246311.453 - 19:38:30 - 1592249910.703 - 1.12849-1.12843 - 107.292-107.284 - 0.94912-0.94902 - 1.25606-1.25594 - 1.06517-1.06495 - 1719.60-1719.41 916. 2020.06.15 18:38:32 - 1592246312.109 - 19:38:30 - 1592249910.453 - 1.12849-1.12844 - 107.292-107.284 - 0.94912-0.94902 - 1.25606-1.25594 - 1.06517-1.06495 - 1719.60-1719.41 917. 2020.06.15 18:38:32 - 1592246312.625 - 19:38:31 - 1592249911.969 - 1.12851-1.12846 - 107.292-107.284 - 0.94912-0.94902 - 1.25607-1.25595 - 1.06516-1.06495 - 1719.58-1719.38 918. 2020.06.15 18:38:32 - 1592246312.765 - 19:38:31 - 1592249911.109 - 1.12851-1.12846 - 107.292-107.284 - 0.94912-0.94902 - 1.25607-1.25595 - 1.06516-1.06495 - 1719.58-1719.38 919. 2020.06.15 18:38:34 - 1592246314.360 - 19:38:32 - 1592249912.828 - 1.12852-1.12846 - 107.292-107.284 - 0.94912-0.94902 - 1.25607-1.25595 - 1.06518-1.06498 - 1719.60-1719.41 920. 2020.06.15 18:38:35 - 1592246315.141 - 19:38:33 - 1592249913.391 - 1.12851-1.12846 - 107.292-107.284 - 0.94912-0.94902 - 1.25607-1.25594 - 1.06517-1.06498 - 1719.50-1719.40 921. 2020.06.15 18:38:35 - 1592246315.203 - 19:38:34 - 1592249914.203 - 1.12850-1.12844 - 107.292-107.285 - 0.94912-0.94902 - 1.25607-1.25594 - 1.06518-1.06497 - 1719.59-1719.40 922. 2020.06.15 18:38:36 - 1592246316.469 - 19:38:35 - 1592249915.78 - 1.12849-1.12843 - 107.292-107.285 - 0.94914-0.94903 - 1.25607-1.25594 - 1.06518-1.06497 - 1719.59-1719.40 923. 2020.06.15 18:38:38 - 1592246318.141 - 19:38:36 - 1592249916.750 - 1.12851-1.12846 - 107.293-107.285 - 0.94914-0.94903 - 1.25607-1.25595 - 1.06518-1.06497 - 1719.55-1719.35 924. 2020.06.15 18:38:38 - 1592246318.781 - 19:38:37 - 1592249917.390 - 1.12851-1.12845 - 107.293-107.285 - 0.94912-0.94902 - 1.25607-1.25594 - 1.06518-1.06497 - 1719.52-1719.34 925. 2020.06.15 18:38:39 - 1592246319.0 - 19:38:38 - 1592249918.0 - 1.12852-1.12846 - 107.293-107.285 - 0.94912-0.94902 - 1.25607-1.25594 - 1.06518-1.06497 - 1719.51-1719.34 926. 2020.06.15 18:38:40 - 1592246320.797 - 19:38:39 - 1592249919.797 - 1.12852-1.12846 - 107.293-107.285 - 0.94912-0.94901 - 1.25607-1.25595 - 1.06519-1.06498 - 1719.50-1719.34 927. 2020.06.15 18:38:41 - 1592246321.453 - 19:38:40 - 1592249920.891 - 1.12851-1.12846 - 107.293-107.285 - 0.94912-0.94901 - 1.25607-1.25595 - 1.06519-1.06498 - 1719.50-1719.34 928. 2020.06.15 18:38:43 - 1592246323.906 - 19:38:42 - 1592249922.484 - 1.12853-1.12848 - 107.293-107.285 - 0.94911-0.94901 - 1.25613-1.25600 - 1.06518-1.06497 - 1719.53-1719.30 929. 2020.06.15 18:38:44 - 1592246324.156 - 19:38:42 - 1592249922.734 - 1.12853-1.12848 - 107.293-107.285 - 0.94911-0.94901 - 1.25613-1.25600 - 1.06518-1.06497 - 1719.42-1719.30 930. 2020.06.15 18:38:44 - 1592246324.531 - 19:38:43 - 1592249923.109 - 1.12854-1.12848 - 107.293-107.285 - 0.94911-0.94901 - 1.25613-1.25600 - 1.06518-1.06497 - 1719.49-1719.29 931. 2020.06.15 18:38:44 - 1592246324.719 - 19:38:43 - 1592249923.297 - 1.12854-1.12848 - 107.293-107.285 - 0.94911-0.94901 - 1.25613-1.25600 - 1.06518-1.06497 - 1719.50-1719.30 932. 2020.06.15 18:38:45 - 1592246325.110 - 19:38:43 - 1592249923.688 - 1.12854-1.12848 - 107.293-107.285 - 0.94911-0.94901 - 1.25613-1.25600 - 1.06518-1.06497 - 1719.49-1719.29 933. 2020.06.15 18:38:47 - 1592246327.891 - 19:38:46 - 1592249926.391 - 1.12852-1.12847 - 107.293-107.285 - 0.94913-0.94903 - 1.25614-1.25601 - 1.06515-1.06497 - 1719.49-1719.29 934. 2020.06.15 18:38:49 - 1592246329.688 - 19:38:48 - 1592249928.156 - 1.12854-1.12849 - 107.293-107.285 - 0.94912-0.94902 - 1.25615-1.25602 - 1.06519-1.06497 - 1719.48-1719.28 935. 2020.06.15 18:38:49 - 1592246329.938 - 19:38:48 - 1592249928.406 - 1.12854-1.12849 - 107.293-107.285 - 0.94912-0.94902 - 1.25615-1.25602 - 1.06519-1.06497 - 1719.48-1719.28 936. 2020.06.15 18:38:50 - 1592246330.594 - 19:38:49 - 1592249929.375 - 1.12856-1.12853 - 107.293-107.285 - 0.94910-0.94901 - 1.25622-1.25609 - 1.06519-1.06500 - 1719.48-1719.28 937. 2020.06.15 18:38:51 - 1592246331.0 - 19:38:49 - 1592249929.625 - 1.12857-1.12851 - 107.293-107.285 - 0.94910-0.94901 - 1.25622-1.25609 - 1.06520-1.06500 - 1719.48-1719.28 938. 2020.06.15 18:38:51 - 1592246331.875 - 19:38:50 - 1592249930.500 - 1.12853-1.12848 - 107.293-107.285 - 0.94912-0.94902 - 1.25619-1.25607 - 1.06520-1.06500 - 1719.49-1719.30 939. 2020.06.15 18:38:52 - 1592246332.172 - 19:38:50 - 1592249930.797 - 1.12853-1.12848 - 107.293-107.285 - 0.94912-0.94902 - 1.25619-1.25607 - 1.06520-1.06500 - 1719.49-1719.30 940. 2020.06.15 18:38:53 - 1592246333.0 - 19:38:52 - 1592249932.937 - 1.12850-1.12844 - 107.293-107.285 - 0.94912-0.94902 - 1.25618-1.25605 - 1.06515-1.06498 - 1719.51-1719.32 941. 2020.06.15 18:38:53 - 1592246333.32 - 19:38:52 - 1592249932.32 - 1.12847-1.12841 - 107.293-107.285 - 0.94914-0.94904 - 1.25617-1.25605 - 1.06510-1.06495 - 1719.50-1719.27 942. 2020.06.15 18:38:54 - 1592246334.0 - 19:38:52 - 1592249932.329 - 1.12848-1.12843 - 107.293-107.285 - 0.94914-0.94904 - 1.25618-1.25605 - 1.06512-1.06492 - 1719.49-1719.30 943. 2020.06.15 18:38:54 - 1592246334.312 - 19:38:52 - 1592249932.641 - 1.12849-1.12843 - 107.293-107.285 - 0.94914-0.94904 - 1.25618-1.25605 - 1.06511-1.06492 - 1719.49-1719.30 944. 2020.06.15 18:38:54 - 1592246334.578 - 19:38:53 - 1592249933.0 - 1.12848-1.12843 - 107.293-107.285 - 0.94914-0.94904 - 1.25617-1.25605 - 1.06513-1.06492 - 1719.42-1719.27 945. 2020.06.15 18:38:55 - 1592246335.46 - 19:38:53 - 1592249933.468 - 1.12849-1.12843 - 107.293-107.285 - 0.94914-0.94904 - 1.25618-1.25606 - 1.06516-1.06494 - 1719.46-1719.26 946. 2020.06.15 18:38:56 - 1592246336.750 - 19:38:54 - 1592249934.750 - 1.12853-1.12847 - 107.293-107.285 - 0.94912-0.94902 - 1.25622-1.25610 - 1.06519-1.06497 - 1719.45-1719.24 947. 2020.06.15 18:38:56 - 1592246336.31 - 19:38:55 - 1592249935.31 - 1.12854-1.12848 - 107.293-107.285 - 0.94911-0.94901 - 1.25622-1.25610 - 1.06519-1.06497 - 1719.46-1719.24 948. 2020.06.15 18:38:56 - 1592246336.281 - 19:38:55 - 1592249935.281 - 1.12854-1.12848 - 107.293-107.285 - 0.94911-0.94901 - 1.25622-1.25610 - 1.06519-1.06497 - 1719.46-1719.24 949. 2020.06.15 18:38:56 - 1592246336.0 - 19:38:55 - 1592249935.0 - 1.12854-1.12849 - 107.293-107.285 - 0.94911-0.94901 - 1.25622-1.25610 - 1.06519-1.06497 - 1719.46-1719.24 950. 2020.06.15 18:38:58 - 1592246338.110 - 19:38:56 - 1592249936.625 - 1.12854-1.12848 - 107.291-107.284 - 0.94911-0.94901 - 1.25622-1.25610 - 1.06519-1.06501 - 1719.43-1719.24 951. 2020.06.15 18:38:58 - 1592246338.625 - 19:38:57 - 1592249937.140 - 1.12855-1.12850 - 107.292-107.284 - 0.94911-0.94901 - 1.25622-1.25610 - 1.06520-1.06501 - 1719.51-1719.29 952. 2020.06.15 18:38:58 - 1592246338.891 - 19:38:57 - 1592249937.406 - 1.12855-1.12850 - 107.292-107.284 - 0.94911-0.94901 - 1.25622-1.25610 - 1.06520-1.06501 - 1719.51-1719.29 953. 2020.06.15 18:38:59 - 1592246339.63 - 19:38:57 - 1592249937.578 - 1.12855-1.12850 - 107.292-107.284 - 0.94911-0.94901 - 1.25622-1.25610 - 1.06520-1.06501 - 1719.51-1719.29 954. 2020.06.15 18:39:01 - 1592246341.140 - 19:38:59 - 1592249939.765 - 1.12854-1.12849 - 107.292-107.284 - 0.94912-0.94902 - 1.25622-1.25610 - 1.06521-1.06503 - 1719.51-1719.29 955. 2020.06.15 18:39:01 - 1592246341.531 - 19:39:00 - 1592249940.156 - 1.12854-1.12849 - 107.292-107.284 - 0.94912-0.94902 - 1.25622-1.25610 - 1.06521-1.06503 - 1719.51-1719.32 956. 2020.06.15 18:39:02 - 1592246342.844 - 19:39:01 - 1592249941.844 - 1.12854-1.12849 - 107.292-107.284 - 0.94912-0.94902 - 1.25623-1.25610 - 1.06522-1.06503 - 1719.53-1719.30 957. 2020.06.15 18:39:03 - 1592246343.797 - 19:39:02 - 1592249942.797 - 1.12854-1.12848 - 107.292-107.284 - 0.94912-0.94903 - 1.25623-1.25610 - 1.06521-1.06503 - 1719.52-1719.30 958. 2020.06.15 18:39:04 - 1592246344.984 - 19:39:03 - 1592249943.62 - 1.12850-1.12844 - 107.292-107.284 - 0.94914-0.94905 - 1.25612-1.25600 - 1.06521-1.06501 - 1719.52-1719.30 959. 2020.06.15 18:39:05 - 1592246345.766 - 19:39:04 - 1592249944.453 - 1.12851-1.12846 - 107.292-107.284 - 0.94914-0.94905 - 1.25613-1.25601 - 1.06521-1.06501 - 1719.52-1719.30 960. 2020.06.15 18:39:06 - 1592246346.0 - 19:39:04 - 1592249944.672 - 1.12851-1.12845 - 107.292-107.285 - 0.94914-0.94905 - 1.25613-1.25601 - 1.06521-1.06501 - 1719.52-1719.30 961. 2020.06.15 18:39:06 - 1592246346.812 - 19:39:05 - 1592249945.453 - 1.12850-1.12844 - 107.292-107.285 - 0.94914-0.94905 - 1.25612-1.25601 - 1.06521-1.06501 - 1719.52-1719.30 962. 2020.06.15 18:39:10 - 1592246350.984 - 19:39:08 - 1592249948.609 - 1.12845-1.12839 - 107.292-107.285 - 0.94919-0.94911 - 1.25606-1.25594 - 1.06521-1.06503 - 1719.50-1719.30 963. 2020.06.15 18:39:11 - 1592246351.984 - 19:39:08 - 1592249948.609 - 1.12845-1.12839 - 107.292-107.285 - 0.94919-0.94911 - 1.25606-1.25594 - 1.06521-1.06503 - 1719.50-1719.30 964. 2020.06.15 18:39:13 - 1592246353.937 - 19:39:12 - 1592249952.484 - 1.12845-1.12840 - 107.292-107.285 - 0.94920-0.94911 - 1.25606-1.25594 - 1.06521-1.06501 - 1719.47-1719.25 965. 2020.06.15 18:39:14 - 1592246354.0 - 19:39:12 - 1592249952.719 - 1.12845-1.12839 - 107.292-107.285 - 0.94920-0.94911 - 1.25605-1.25594 - 1.06521-1.06501 - 1719.57-1719.34 966. 2020.06.15 18:39:15 - 1592246355.0 - 19:39:13 - 1592249953.688 - 1.12841-1.12836 - 107.296-107.289 - 0.94922-0.94912 - 1.25602-1.25593 - 1.06516-1.06499 - 1719.42-1719.26 967. 2020.06.15 18:39:15 - 1592246355.734 - 19:39:14 - 1592249954.422 - 1.12843-1.12838 - 107.297-107.289 - 0.94921-0.94912 - 1.25602-1.25592 - 1.06516-1.06499 - 1719.53-1719.31 968. 2020.06.15 18:39:16 - 1592246356.15 - 19:39:14 - 1592249954.703 - 1.12843-1.12838 - 107.297-107.289 - 0.94921-0.94912 - 1.25602-1.25592 - 1.06516-1.06499 - 1719.42-1719.27 969. 2020.06.15 18:39:16 - 1592246356.438 - 19:39:15 - 1592249955.438 - 1.12844-1.12839 - 107.297-107.289 - 0.94920-0.94911 - 1.25602-1.25592 - 1.06513-1.06494 - 1719.51-1719.29 970. 2020.06.15 18:39:17 - 1592246357.0 - 19:39:15 - 1592249955.0 - 1.12845-1.12840 - 107.297-107.289 - 0.94920-0.94911 - 1.25605-1.25594 - 1.06516-1.06496 - 1719.51-1719.29 971. 2020.06.15 18:39:17 - 1592246357.516 - 19:39:16 - 1592249956.516 - 1.12845-1.12840 - 107.297-107.289 - 0.94921-0.94911 - 1.25605-1.25594 - 1.06517-1.06496 - 1719.51-1719.29 972. 2020.06.15 18:39:17 - 1592246357.688 - 19:39:16 - 1592249956.688 - 1.12845-1.12840 - 107.297-107.289 - 0.94921-0.94911 - 1.25605-1.25594 - 1.06517-1.06496 - 1719.51-1719.29 973. 2020.06.15 18:39:18 - 1592246358.641 - 19:39:17 - 1592249957.125 - 1.12843-1.12839 - 107.297-107.289 - 0.94921-0.94911 - 1.25605-1.25594 - 1.06515-1.06496 - 1719.51-1719.29 974. 2020.06.15 18:39:19 - 1592246359.750 - 19:39:18 - 1592249958.234 - 1.12838-1.12833 - 107.297-107.289 - 0.94922-0.94912 - 1.25595-1.25583 - 1.06514-1.06495 - 1719.49-1719.28 975. 2020.06.15 18:39:19 - 1592246359.922 - 19:39:18 - 1592249958.406 - 1.12838-1.12833 - 107.297-107.289 - 0.94922-0.94912 - 1.25594-1.25583 - 1.06514-1.06495 - 1719.49-1719.28 976. 2020.06.15 18:39:20 - 1592246360.219 - 19:39:18 - 1592249958.703 - 1.12838-1.12833 - 107.297-107.289 - 0.94922-0.94912 - 1.25593-1.25582 - 1.06514-1.06495 - 1719.42-1719.27 977. 2020.06.15 18:39:22 - 1592246362.953 - 19:39:21 - 1592249961.359 - 1.12837-1.12832 - 107.297-107.289 - 0.94922-0.94913 - 1.25592-1.25580 - 1.06512-1.06492 - 1719.48-1719.28 978. 2020.06.15 18:39:24 - 1592246364.938 - 19:39:22 - 1592249962.594 - 1.12835-1.12829 - 107.301-107.293 - 0.94928-0.94920 - 1.25587-1.25576 - 1.06512-1.06492 - 1719.45-1719.28 979. 2020.06.15 18:39:24 - 1592246364.250 - 19:39:23 - 1592249963.906 - 1.12835-1.12829 - 107.301-107.293 - 0.94929-0.94920 - 1.25588-1.25576 - 1.06512-1.06492 - 1719.45-1719.27 980. 2020.06.15 18:39:26 - 1592246366.31 - 19:39:24 - 1592249964.31 - 1.12838-1.12833 - 107.301-107.293 - 0.94926-0.94916 - 1.25598-1.25588 - 1.06525-1.06502 - 1719.47-1719.27 981. 2020.06.15 18:39:26 - 1592246366.437 - 19:39:25 - 1592249965.437 - 1.12838-1.12832 - 107.301-107.293 - 0.94926-0.94916 - 1.25596-1.25585 - 1.06525-1.06502 - 1719.49-1719.30 982. 2020.06.15 18:39:27 - 1592246367.281 - 19:39:26 - 1592249966.937 - 1.12838-1.12833 - 107.301-107.293 - 0.94926-0.94916 - 1.25596-1.25585 - 1.06525-1.06502 - 1719.42-1719.27 983. 2020.06.15 18:39:32 - 1592246372.438 - 19:39:31 - 1592249971.141 - 1.12837-1.12831 - 107.297-107.289 - 0.94922-0.94913 - 1.25596-1.25584 - 1.06528-1.06506 - 1719.65-1719.41 984. 2020.06.15 18:39:33 - 1592246373.125 - 19:39:31 - 1592249971.828 - 1.12837-1.12831 - 107.297-107.289 - 0.94922-0.94911 - 1.25596-1.25584 - 1.06528-1.06506 - 1719.82-1719.61 985. 2020.06.15 18:39:34 - 1592246374.797 - 19:39:32 - 1592249972.500 - 1.12837-1.12831 - 107.298-107.289 - 0.94922-0.94911 - 1.25596-1.25584 - 1.06527-1.06508 - 1719.98-1719.74 986. 2020.06.15 18:39:35 - 1592246375.953 - 19:39:33 - 1592249973.656 - 1.12833-1.12827 - 107.298-107.290 - 0.94921-0.94911 - 1.25593-1.25581 - 1.06526-1.06508 - 1719.95-1719.73 987. 2020.06.15 18:39:35 - 1592246375.359 - 19:39:34 - 1592249974.62 - 1.12833-1.12827 - 107.298-107.290 - 0.94921-0.94911 - 1.25593-1.25581 - 1.06526-1.06508 - 1719.90-1719.74 988. 2020.06.15 18:39:36 - 1592246376.813 - 19:39:34 - 1592249974.516 - 1.12833-1.12828 - 107.298-107.290 - 0.94921-0.94911 - 1.25595-1.25582 - 1.06528-1.06506 - 1720.00-1719.77 989. 2020.06.15 18:39:36 - 1592246376.984 - 19:39:34 - 1592249974.687 - 1.12833-1.12828 - 107.298-107.290 - 0.94921-0.94911 - 1.25595-1.25583 - 1.06528-1.06506 - 1720.00-1719.77 990. 2020.06.15 18:39:40 - 1592246380.188 - 19:39:38 - 1592249978.188 - 1.12833-1.12827 - 107.295-107.287 - 0.94921-0.94911 - 1.25594-1.25581 - 1.06529-1.06507 - 1720.17-1719.94 991. 2020.06.15 18:39:42 - 1592246382.157 - 19:39:40 - 1592249980.157 - 1.12828-1.12823 - 107.295-107.287 - 0.94923-0.94912 - 1.25589-1.25577 - 1.06525-1.06505 - 1720.20-1719.96 992. 2020.06.15 18:39:44 - 1592246384.766 - 19:39:43 - 1592249983.141 - 1.12826-1.12823 - 107.294-107.287 - 0.94923-0.94913 - 1.25587-1.25575 - 1.06521-1.06503 - 1720.44-1720.20 993. 2020.06.15 18:39:47 - 1592246387.719 - 19:39:45 - 1592249985.422 - 1.12830-1.12824 - 107.289-107.281 - 0.94921-0.94910 - 1.25593-1.25580 - 1.06526-1.06505 - 1720.78-1720.68 994. 2020.06.15 18:39:47 - 1592246387.0 - 19:39:45 - 1592249985.703 - 1.12829-1.12824 - 107.289-107.281 - 0.94921-0.94911 - 1.25593-1.25580 - 1.06526-1.06505 - 1720.72-1720.62 995. 2020.06.15 18:39:48 - 1592246388.141 - 19:39:47 - 1592249987.844 - 1.12828-1.12823 - 107.287-107.279 - 0.94920-0.94910 - 1.25593-1.25581 - 1.06525-1.06505 - 1720.72-1720.62 996. 2020.06.15 18:39:48 - 1592246388.375 - 19:39:47 - 1592249987.78 - 1.12828-1.12823 - 107.287-107.279 - 0.94920-0.94910 - 1.25593-1.25581 - 1.06525-1.06505 - 1720.77-1720.62 * 997. 2020.06.15 18:39:48 - 1592246388.375 - 19:39:47 - 1592249987.78 - 1.12828-1.12823 - 107.287-107.279 - 0.94920-0.94910 - 1.25593-1.25581 - 1.06525-1.06505 - 1720.77-1720.62 * 998. 2020.06.15 18:39:48 - 1592246388.375 - 19:39:47 - 1592249987.78 - 1.12828-1.12823 - 107.287-107.279 - 0.94920-0.94910 - 1.25593-1.25581 - 1.06525-1.06505 - 1720.77-1720.62 * 999. 2020.06.15 18:39:48 - 1592246388.375 - 19:39:47 - 1592249987.78 - 1.12828-1.12823 - 107.287-107.279 - 0.94920-0.94910 - 1.25593-1.25581 - 1.06525-1.06505 - 1720.77-1720.62 * 1000. 2020.06.15 18:39:48 - 1592246388.375 - 19:39:47 - 1592249987.78 - 1.12828-1.12823 - 107.287-107.279 - 0.94920-0.94910 - 1.25593-1.25581 - 1.06525-1.06505 - 1720.77-1720.62 * -> 2020.06.15 18:39:56 - 1592246396.406 - 19:39:55 - 1592249995.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.15 18:39:11 - 1592246351.984 - 19:39:08 - 1592249948.609 - 1.12845-1.12839 - 107.292-107.285 - 0.94919-0.94911 - 1.25606-1.25594 - 1.06521-1.06503 - 1719.50-1719.30 952. 2020.06.15 18:39:13 - 1592246353.937 - 19:39:12 - 1592249952.484 - 1.12845-1.12840 - 107.292-107.285 - 0.94920-0.94911 - 1.25606-1.25594 - 1.06521-1.06501 - 1719.47-1719.25 953. 2020.06.15 18:39:14 - 1592246354.0 - 19:39:12 - 1592249952.719 - 1.12845-1.12839 - 107.292-107.285 - 0.94920-0.94911 - 1.25605-1.25594 - 1.06521-1.06501 - 1719.57-1719.34 954. 2020.06.15 18:39:15 - 1592246355.0 - 19:39:13 - 1592249953.688 - 1.12841-1.12836 - 107.296-107.289 - 0.94922-0.94912 - 1.25602-1.25593 - 1.06516-1.06499 - 1719.42-1719.26 955. 2020.06.15 18:39:15 - 1592246355.734 - 19:39:14 - 1592249954.422 - 1.12843-1.12838 - 107.297-107.289 - 0.94921-0.94912 - 1.25602-1.25592 - 1.06516-1.06499 - 1719.53-1719.31 956. 2020.06.15 18:39:16 - 1592246356.15 - 19:39:14 - 1592249954.703 - 1.12843-1.12838 - 107.297-107.289 - 0.94921-0.94912 - 1.25602-1.25592 - 1.06516-1.06499 - 1719.42-1719.27 957. 2020.06.15 18:39:16 - 1592246356.438 - 19:39:15 - 1592249955.438 - 1.12844-1.12839 - 107.297-107.289 - 0.94920-0.94911 - 1.25602-1.25592 - 1.06513-1.06494 - 1719.51-1719.29 958. 2020.06.15 18:39:17 - 1592246357.0 - 19:39:15 - 1592249955.0 - 1.12845-1.12840 - 107.297-107.289 - 0.94920-0.94911 - 1.25605-1.25594 - 1.06516-1.06496 - 1719.51-1719.29 959. 2020.06.15 18:39:17 - 1592246357.516 - 19:39:16 - 1592249956.516 - 1.12845-1.12840 - 107.297-107.289 - 0.94921-0.94911 - 1.25605-1.25594 - 1.06517-1.06496 - 1719.51-1719.29 960. 2020.06.15 18:39:17 - 1592246357.688 - 19:39:16 - 1592249956.688 - 1.12845-1.12840 - 107.297-107.289 - 0.94921-0.94911 - 1.25605-1.25594 - 1.06517-1.06496 - 1719.51-1719.29 961. 2020.06.15 18:39:18 - 1592246358.641 - 19:39:17 - 1592249957.125 - 1.12843-1.12839 - 107.297-107.289 - 0.94921-0.94911 - 1.25605-1.25594 - 1.06515-1.06496 - 1719.51-1719.29 962. 2020.06.15 18:39:19 - 1592246359.750 - 19:39:18 - 1592249958.234 - 1.12838-1.12833 - 107.297-107.289 - 0.94922-0.94912 - 1.25595-1.25583 - 1.06514-1.06495 - 1719.49-1719.28 963. 2020.06.15 18:39:19 - 1592246359.922 - 19:39:18 - 1592249958.406 - 1.12838-1.12833 - 107.297-107.289 - 0.94922-0.94912 - 1.25594-1.25583 - 1.06514-1.06495 - 1719.49-1719.28 964. 2020.06.15 18:39:20 - 1592246360.219 - 19:39:18 - 1592249958.703 - 1.12838-1.12833 - 107.297-107.289 - 0.94922-0.94912 - 1.25593-1.25582 - 1.06514-1.06495 - 1719.42-1719.27 965. 2020.06.15 18:39:22 - 1592246362.953 - 19:39:21 - 1592249961.359 - 1.12837-1.12832 - 107.297-107.289 - 0.94922-0.94913 - 1.25592-1.25580 - 1.06512-1.06492 - 1719.48-1719.28 966. 2020.06.15 18:39:24 - 1592246364.938 - 19:39:22 - 1592249962.594 - 1.12835-1.12829 - 107.301-107.293 - 0.94928-0.94920 - 1.25587-1.25576 - 1.06512-1.06492 - 1719.45-1719.28 967. 2020.06.15 18:39:24 - 1592246364.250 - 19:39:23 - 1592249963.906 - 1.12835-1.12829 - 107.301-107.293 - 0.94929-0.94920 - 1.25588-1.25576 - 1.06512-1.06492 - 1719.45-1719.27 968. 2020.06.15 18:39:26 - 1592246366.31 - 19:39:24 - 1592249964.31 - 1.12838-1.12833 - 107.301-107.293 - 0.94926-0.94916 - 1.25598-1.25588 - 1.06525-1.06502 - 1719.47-1719.27 969. 2020.06.15 18:39:26 - 1592246366.437 - 19:39:25 - 1592249965.437 - 1.12838-1.12832 - 107.301-107.293 - 0.94926-0.94916 - 1.25596-1.25585 - 1.06525-1.06502 - 1719.49-1719.30 970. 2020.06.15 18:39:27 - 1592246367.281 - 19:39:26 - 1592249966.937 - 1.12838-1.12833 - 107.301-107.293 - 0.94926-0.94916 - 1.25596-1.25585 - 1.06525-1.06502 - 1719.42-1719.27 971. 2020.06.15 18:39:32 - 1592246372.438 - 19:39:31 - 1592249971.141 - 1.12837-1.12831 - 107.297-107.289 - 0.94922-0.94913 - 1.25596-1.25584 - 1.06528-1.06506 - 1719.65-1719.41 972. 2020.06.15 18:39:33 - 1592246373.125 - 19:39:31 - 1592249971.828 - 1.12837-1.12831 - 107.297-107.289 - 0.94922-0.94911 - 1.25596-1.25584 - 1.06528-1.06506 - 1719.82-1719.61 973. 2020.06.15 18:39:34 - 1592246374.797 - 19:39:32 - 1592249972.500 - 1.12837-1.12831 - 107.298-107.289 - 0.94922-0.94911 - 1.25596-1.25584 - 1.06527-1.06508 - 1719.98-1719.74 974. 2020.06.15 18:39:35 - 1592246375.953 - 19:39:33 - 1592249973.656 - 1.12833-1.12827 - 107.298-107.290 - 0.94921-0.94911 - 1.25593-1.25581 - 1.06526-1.06508 - 1719.95-1719.73 975. 2020.06.15 18:39:35 - 1592246375.359 - 19:39:34 - 1592249974.62 - 1.12833-1.12827 - 107.298-107.290 - 0.94921-0.94911 - 1.25593-1.25581 - 1.06526-1.06508 - 1719.90-1719.74 976. 2020.06.15 18:39:36 - 1592246376.813 - 19:39:34 - 1592249974.516 - 1.12833-1.12828 - 107.298-107.290 - 0.94921-0.94911 - 1.25595-1.25582 - 1.06528-1.06506 - 1720.00-1719.77 977. 2020.06.15 18:39:36 - 1592246376.984 - 19:39:34 - 1592249974.687 - 1.12833-1.12828 - 107.298-107.290 - 0.94921-0.94911 - 1.25595-1.25583 - 1.06528-1.06506 - 1720.00-1719.77 978. 2020.06.15 18:39:40 - 1592246380.188 - 19:39:38 - 1592249978.188 - 1.12833-1.12827 - 107.295-107.287 - 0.94921-0.94911 - 1.25594-1.25581 - 1.06529-1.06507 - 1720.17-1719.94 979. 2020.06.15 18:39:42 - 1592246382.157 - 19:39:40 - 1592249980.157 - 1.12828-1.12823 - 107.295-107.287 - 0.94923-0.94912 - 1.25589-1.25577 - 1.06525-1.06505 - 1720.20-1719.96 980. 2020.06.15 18:39:44 - 1592246384.766 - 19:39:43 - 1592249983.141 - 1.12826-1.12823 - 107.294-107.287 - 0.94923-0.94913 - 1.25587-1.25575 - 1.06521-1.06503 - 1720.44-1720.20 981. 2020.06.15 18:39:47 - 1592246387.719 - 19:39:45 - 1592249985.422 - 1.12830-1.12824 - 107.289-107.281 - 0.94921-0.94910 - 1.25593-1.25580 - 1.06526-1.06505 - 1720.78-1720.68 982. 2020.06.15 18:39:47 - 1592246387.0 - 19:39:45 - 1592249985.703 - 1.12829-1.12824 - 107.289-107.281 - 0.94921-0.94911 - 1.25593-1.25580 - 1.06526-1.06505 - 1720.72-1720.62 983. 2020.06.15 18:39:48 - 1592246388.141 - 19:39:47 - 1592249987.844 - 1.12828-1.12823 - 107.287-107.279 - 0.94920-0.94910 - 1.25593-1.25581 - 1.06525-1.06505 - 1720.72-1720.62 984. 2020.06.15 18:39:48 - 1592246388.375 - 19:39:47 - 1592249987.78 - 1.12828-1.12823 - 107.287-107.279 - 0.94920-0.94910 - 1.25593-1.25581 - 1.06525-1.06505 - 1720.77-1720.62 * 985. 2020.06.15 18:39:48 - 1592246388.375 - 19:39:47 - 1592249987.78 - 1.12828-1.12823 - 107.287-107.279 - 0.94920-0.94910 - 1.25593-1.25581 - 1.06525-1.06505 - 1720.77-1720.62 * 986. 2020.06.15 18:39:48 - 1592246388.375 - 19:39:47 - 1592249987.78 - 1.12828-1.12823 - 107.287-107.279 - 0.94920-0.94910 - 1.25593-1.25581 - 1.06525-1.06505 - 1720.77-1720.62 * 987. 2020.06.15 18:39:48 - 1592246388.375 - 19:39:47 - 1592249987.78 - 1.12828-1.12823 - 107.287-107.279 - 0.94920-0.94910 - 1.25593-1.25581 - 1.06525-1.06505 - 1720.77-1720.62 * 988. 2020.06.15 18:39:48 - 1592246388.375 - 19:39:47 - 1592249987.78 - 1.12828-1.12823 - 107.287-107.279 - 0.94920-0.94910 - 1.25593-1.25581 - 1.06525-1.06505 - 1720.77-1720.62 * 989. 2020.06.15 18:39:49 - 1592246389.360 - 19:39:48 - 1592249988.63 - 1.12828-1.12823 - 107.287-107.279 - 0.94920-0.94910 - 1.25593-1.25581 - 1.06526-1.06505 - 1720.77-1720.61 990. 2020.06.15 18:39:54 - 1592246394.140 - 19:39:52 - 1592249992.343 - 1.12835-1.12831 - 107.286-107.279 - 0.94920-0.94909 - 1.25597-1.25586 - 1.06527-1.06507 - 1720.93-1720.83 991. 2020.06.15 18:39:54 - 1592246394.187 - 19:39:52 - 1592249992.390 - 1.12835-1.12831 - 107.286-107.279 - 0.94920-0.94909 - 1.25597-1.25586 - 1.06527-1.06507 - 1720.93-1720.83 * 992. 2020.06.15 18:39:54 - 1592246394.187 - 19:39:52 - 1592249992.390 - 1.12835-1.12831 - 107.286-107.279 - 0.94920-0.94909 - 1.25597-1.25586 - 1.06527-1.06507 - 1720.93-1720.83 * 993. 2020.06.15 18:39:54 - 1592246394.187 - 19:39:52 - 1592249992.390 - 1.12835-1.12831 - 107.286-107.279 - 0.94920-0.94909 - 1.25597-1.25586 - 1.06527-1.06507 - 1720.93-1720.83 * 994. 2020.06.15 18:39:54 - 1592246394.187 - 19:39:52 - 1592249992.390 - 1.12835-1.12831 - 107.286-107.279 - 0.94920-0.94909 - 1.25597-1.25586 - 1.06527-1.06507 - 1720.93-1720.83 * 995. 2020.06.15 18:39:54 - 1592246394.281 - 19:39:52 - 1592249992.484 - 1.12835-1.12831 - 107.286-107.279 - 0.94917-0.94907 - 1.25597-1.25586 - 1.06527-1.06507 - 1720.93-1720.83 * 996. 2020.06.15 18:39:56 - 1592246396.344 - 19:39:55 - 1592249995.547 - 1.12837-1.12832 - 107.283-107.276 - 0.94915-0.94905 - 1.25600-1.25588 - 1.06524-1.06503 - 1721.34-1721.21 997. 2020.06.15 18:39:56 - 1592246396.359 - 19:39:55 - 1592249995.562 - 1.12837-1.12832 - 107.283-107.276 - 0.94915-0.94905 - 1.25600-1.25588 - 1.06524-1.06503 - 1721.34-1721.21 * 998. 2020.06.15 18:39:56 - 1592246396.359 - 19:39:55 - 1592249995.562 - 1.12837-1.12832 - 107.283-107.276 - 0.94915-0.94905 - 1.25600-1.25588 - 1.06524-1.06503 - 1721.34-1721.21 * 999. 2020.06.15 18:39:56 - 1592246396.375 - 19:39:55 - 1592249995.578 - 1.12837-1.12832 - 107.283-107.276 - 0.94915-0.94905 - 1.25600-1.25588 - 1.06524-1.06503 - 1721.34-1721.21 * 1000. 2020.06.15 18:39:56 - 1592246396.406 - 19:39:55 - 1592249995.609 - 1.12837-1.12832 - 107.283-107.276 - 0.94915-0.94905 - 1.25600-1.25588 - 1.06524-1.06503 - 1721.34-1721.21 *