-> 2020.06.15 18:25:48 - 1592245548.922 - 19:25:48 - 1592249148.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 18:21:14 - 1592245274.641 - 19:21:13 - 1592248873.329 - 1.12838-1.12833 - 107.322-107.314 - 0.94929-0.94919 - 1.25612-1.25601 - 1.06520-1.06501 - 1720.43-1720.23 702. 2020.06.15 18:21:15 - 1592245275.297 - 19:21:13 - 1592248873.985 - 1.12834-1.12830 - 107.323-107.315 - 0.94930-0.94921 - 1.25605-1.25594 - 1.06521-1.06499 - 1720.29-1720.11 703. 2020.06.15 18:21:15 - 1592245275.969 - 19:21:14 - 1592248874.657 - 1.12833-1.12828 - 107.322-107.314 - 0.94931-0.94921 - 1.25611-1.25600 - 1.06521-1.06500 - 1720.37-1720.18 704. 2020.06.15 18:21:16 - 1592245276.312 - 19:21:15 - 1592248875.0 - 1.12833-1.12828 - 107.321-107.313 - 0.94931-0.94921 - 1.25612-1.25601 - 1.06523-1.06503 - 1720.37-1720.19 705. 2020.06.15 18:21:16 - 1592245276.937 - 19:21:15 - 1592248875.625 - 1.12833-1.12828 - 107.321-107.313 - 0.94931-0.94921 - 1.25611-1.25600 - 1.06523-1.06503 - 1720.37-1720.19 706. 2020.06.15 18:21:17 - 1592245277.141 - 19:21:15 - 1592248875.829 - 1.12834-1.12828 - 107.321-107.313 - 0.94931-0.94920 - 1.25611-1.25600 - 1.06523-1.06503 - 1720.37-1720.19 707. 2020.06.15 18:21:18 - 1592245278.125 - 19:21:16 - 1592248876.813 - 1.12833-1.12828 - 107.321-107.313 - 0.94931-0.94920 - 1.25610-1.25599 - 1.06522-1.06502 - 1720.42-1720.18 708. 2020.06.15 18:21:19 - 1592245279.62 - 19:21:17 - 1592248877.750 - 1.12829-1.12824 - 107.328-107.320 - 0.94929-0.94918 - 1.25606-1.25596 - 1.06529-1.06507 - 1720.39-1720.15 709. 2020.06.15 18:21:20 - 1592245280.594 - 19:21:19 - 1592248879.282 - 1.12829-1.12824 - 107.328-107.320 - 0.94931-0.94920 - 1.25603-1.25593 - 1.06524-1.06502 - 1720.24-1720.03 710. 2020.06.15 18:21:24 - 1592245284.156 - 19:21:22 - 1592248882.828 - 1.12830-1.12824 - 107.328-107.320 - 0.94930-0.94919 - 1.25605-1.25594 - 1.06528-1.06508 - 1720.23-1720.03 711. 2020.06.15 18:21:25 - 1592245285.141 - 19:21:23 - 1592248883.704 - 1.12829-1.12824 - 107.328-107.320 - 0.94930-0.94919 - 1.25605-1.25594 - 1.06528-1.06506 - 1720.10-1719.85 712. 2020.06.15 18:21:25 - 1592245285.906 - 19:21:24 - 1592248884.515 - 1.12824-1.12819 - 107.331-107.323 - 0.94931-0.94920 - 1.25602-1.25591 - 1.06530-1.06509 - 1720.19-1719.94 713. 2020.06.15 18:21:26 - 1592245286.219 - 19:21:24 - 1592248884.828 - 1.12824-1.12819 - 107.331-107.323 - 0.94931-0.94920 - 1.25603-1.25592 - 1.06533-1.06510 - 1720.19-1719.94 714. 2020.06.15 18:21:27 - 1592245287.109 - 19:21:25 - 1592248885.718 - 1.12828-1.12823 - 107.330-107.323 - 0.94930-0.94919 - 1.25611-1.25600 - 1.06531-1.06512 - 1720.21-1719.97 715. 2020.06.15 18:21:27 - 1592245287.312 - 19:21:25 - 1592248885.921 - 1.12828-1.12823 - 107.330-107.323 - 0.94931-0.94920 - 1.25611-1.25600 - 1.06532-1.06512 - 1720.21-1720.01 716. 2020.06.15 18:21:28 - 1592245288.562 - 19:21:26 - 1592248886.562 - 1.12829-1.12824 - 107.330-107.323 - 0.94930-0.94919 - 1.25612-1.25601 - 1.06534-1.06514 - 1720.21-1720.01 717. 2020.06.15 18:21:28 - 1592245288.234 - 19:21:27 - 1592248887.234 - 1.12829-1.12824 - 107.330-107.323 - 0.94930-0.94919 - 1.25611-1.25600 - 1.06533-1.06512 - 1720.14-1719.90 718. 2020.06.15 18:21:29 - 1592245289.500 - 19:21:27 - 1592248887.500 - 1.12829-1.12823 - 107.330-107.323 - 0.94930-0.94919 - 1.25611-1.25600 - 1.06533-1.06513 - 1720.15-1719.90 719. 2020.06.15 18:21:29 - 1592245289.640 - 19:21:27 - 1592248887.640 - 1.12829-1.12823 - 107.330-107.323 - 0.94930-0.94919 - 1.25610-1.25599 - 1.06535-1.06512 - 1720.15-1719.90 720. 2020.06.15 18:21:38 - 1592245298.907 - 19:21:37 - 1592248897.594 - 1.12829-1.12824 - 107.335-107.327 - 0.94931-0.94920 - 1.25616-1.25605 - 1.06533-1.06511 - 1720.02-1719.77 721. 2020.06.15 18:21:39 - 1592245299.282 - 19:21:38 - 1592248898.969 - 1.12829-1.12824 - 107.335-107.327 - 0.94931-0.94920 - 1.25616-1.25605 - 1.06533-1.06511 - 1720.05-1719.86 722. 2020.06.15 18:21:40 - 1592245300.110 - 19:21:38 - 1592248898.797 - 1.12829-1.12823 - 107.335-107.327 - 0.94931-0.94920 - 1.25613-1.25602 - 1.06532-1.06511 - 1719.99-1719.80 723. 2020.06.15 18:21:40 - 1592245300.329 - 19:21:38 - 1592248898.16 - 1.12829-1.12823 - 107.335-107.327 - 0.94931-0.94920 - 1.25613-1.25602 - 1.06532-1.06511 - 1719.99-1719.80 724. 2020.06.15 18:21:41 - 1592245301.47 - 19:21:39 - 1592248899.734 - 1.12828-1.12823 - 107.335-107.327 - 0.94932-0.94921 - 1.25613-1.25602 - 1.06532-1.06511 - 1720.01-1719.82 725. 2020.06.15 18:21:42 - 1592245302.594 - 19:21:41 - 1592248901.469 - 1.12822-1.12817 - 107.335-107.327 - 0.94933-0.94922 - 1.25606-1.25595 - 1.06532-1.06511 - 1720.07-1719.82 726. 2020.06.15 18:21:43 - 1592245303.235 - 19:21:42 - 1592248902.110 - 1.12819-1.12815 - 107.335-107.327 - 0.94933-0.94922 - 1.25605-1.25593 - 1.06532-1.06511 - 1720.10-1719.94 727. 2020.06.15 18:21:43 - 1592245303.422 - 19:21:42 - 1592248902.297 - 1.12819-1.12815 - 107.335-107.327 - 0.94933-0.94922 - 1.25605-1.25593 - 1.06532-1.06511 - 1720.12-1719.91 728. 2020.06.15 18:21:43 - 1592245303.656 - 19:21:42 - 1592248902.531 - 1.12819-1.12815 - 107.335-107.327 - 0.94933-0.94922 - 1.25605-1.25593 - 1.06532-1.06511 - 1720.12-1719.91 729. 2020.06.15 18:21:44 - 1592245304.969 - 19:21:42 - 1592248902.844 - 1.12819-1.12813 - 107.335-107.327 - 0.94933-0.94922 - 1.25605-1.25593 - 1.06532-1.06511 - 1720.12-1719.91 730. 2020.06.15 18:21:45 - 1592245305.140 - 19:21:43 - 1592248903.656 - 1.12818-1.12813 - 107.335-107.327 - 0.94935-0.94924 - 1.25602-1.25590 - 1.06527-1.06508 - 1719.90-1719.68 731. 2020.06.15 18:21:46 - 1592245306.0 - 19:21:44 - 1592248904.516 - 1.12819-1.12813 - 107.335-107.327 - 0.94936-0.94925 - 1.25597-1.25586 - 1.06525-1.06508 - 1719.90-1719.68 732. 2020.06.15 18:21:52 - 1592245312.593 - 19:21:51 - 1592248911.297 - 1.12822-1.12817 - 107.332-107.325 - 0.94933-0.94922 - 1.25611-1.25600 - 1.06527-1.06507 - 1719.97-1719.77 733. 2020.06.15 18:21:52 - 1592245312.812 - 19:21:51 - 1592248911.516 - 1.12822-1.12817 - 107.332-107.325 - 0.94933-0.94922 - 1.25611-1.25600 - 1.06527-1.06507 - 1719.97-1719.77 734. 2020.06.15 18:21:53 - 1592245313.0 - 19:21:51 - 1592248911.704 - 1.12822-1.12817 - 107.332-107.325 - 0.94933-0.94922 - 1.25611-1.25600 - 1.06527-1.06507 - 1719.97-1719.77 735. 2020.06.15 18:21:53 - 1592245313.203 - 19:21:52 - 1592248912.78 - 1.12824-1.12818 - 107.332-107.325 - 0.94933-0.94922 - 1.25611-1.25600 - 1.06528-1.06507 - 1719.97-1719.77 736. 2020.06.15 18:21:54 - 1592245314.437 - 19:21:53 - 1592248913.125 - 1.12823-1.12818 - 107.332-107.325 - 0.94933-0.94922 - 1.25611-1.25601 - 1.06528-1.06507 - 1719.96-1719.79 737. 2020.06.15 18:21:55 - 1592245315.843 - 19:21:54 - 1592248914.93 - 1.12823-1.12819 - 107.332-107.325 - 0.94932-0.94921 - 1.25615-1.25604 - 1.06533-1.06513 - 1720.01-1719.82 738. 2020.06.15 18:21:56 - 1592245316.468 - 19:21:55 - 1592248915.718 - 1.12823-1.12819 - 107.332-107.325 - 0.94932-0.94921 - 1.25615-1.25604 - 1.06533-1.06513 - 1720.15-1719.89 739. 2020.06.15 18:21:57 - 1592245317.968 - 19:21:55 - 1592248915.218 - 1.12824-1.12819 - 107.332-107.325 - 0.94932-0.94921 - 1.25616-1.25604 - 1.06532-1.06512 - 1720.14-1719.88 740. 2020.06.15 18:22:00 - 1592245320.813 - 19:21:58 - 1592248918.656 - 1.12824-1.12818 - 107.329-107.322 - 0.94932-0.94921 - 1.25608-1.25597 - 1.06521-1.06499 - 1720.06-1719.85 741. 2020.06.15 18:22:03 - 1592245323.344 - 19:22:02 - 1592248922.985 - 1.12823-1.12817 - 107.332-107.325 - 0.94929-0.94919 - 1.25600-1.25588 - 1.06521-1.06497 - 1720.04-1719.80 742. 2020.06.15 18:22:04 - 1592245324.359 - 19:22:03 - 1592248923.875 - 1.12816-1.12810 - 107.334-107.326 - 0.94930-0.94920 - 1.25602-1.25590 - 1.06520-1.06496 - 1720.04-1719.83 743. 2020.06.15 18:22:05 - 1592245325.172 - 19:22:03 - 1592248923.172 - 1.12815-1.12810 - 107.331-107.323 - 0.94930-0.94919 - 1.25602-1.25590 - 1.06520-1.06500 - 1720.04-1719.83 744. 2020.06.15 18:22:05 - 1592245325.391 - 19:22:04 - 1592248924.391 - 1.12815-1.12809 - 107.331-107.323 - 0.94929-0.94919 - 1.25602-1.25590 - 1.06521-1.06499 - 1720.04-1719.83 745. 2020.06.15 18:22:06 - 1592245326.969 - 19:22:04 - 1592248924.359 - 1.12813-1.12807 - 107.332-107.323 - 0.94932-0.94921 - 1.25601-1.25589 - 1.06519-1.06499 - 1719.90-1719.72 746. 2020.06.15 18:22:06 - 1592245326.219 - 19:22:04 - 1592248924.609 - 1.12813-1.12807 - 107.332-107.324 - 0.94932-0.94921 - 1.25602-1.25590 - 1.06520-1.06496 - 1720.04-1719.80 747. 2020.06.15 18:22:06 - 1592245326.938 - 19:22:05 - 1592248925.328 - 1.12813-1.12807 - 107.333-107.324 - 0.94933-0.94922 - 1.25601-1.25589 - 1.06519-1.06499 - 1720.04-1719.81 748. 2020.06.15 18:22:07 - 1592245327.110 - 19:22:05 - 1592248925.500 - 1.12813-1.12807 - 107.333-107.324 - 0.94933-0.94922 - 1.25601-1.25589 - 1.06518-1.06500 - 1719.96-1719.78 749. 2020.06.15 18:22:07 - 1592245327.891 - 19:22:06 - 1592248926.281 - 1.12811-1.12806 - 107.333-107.324 - 0.94933-0.94922 - 1.25600-1.25588 - 1.06519-1.06499 - 1719.91-1719.73 750. 2020.06.15 18:22:08 - 1592245328.391 - 19:22:06 - 1592248926.781 - 1.12811-1.12806 - 107.333-107.324 - 0.94933-0.94922 - 1.25600-1.25588 - 1.06517-1.06499 - 1720.04-1719.81 751. 2020.06.15 18:22:09 - 1592245329.516 - 19:22:08 - 1592248928.906 - 1.12809-1.12803 - 107.333-107.324 - 0.94933-0.94922 - 1.25600-1.25588 - 1.06518-1.06498 - 1719.99-1719.75 752. 2020.06.15 18:22:09 - 1592245329.688 - 19:22:08 - 1592248928.78 - 1.12809-1.12803 - 107.333-107.324 - 0.94933-0.94922 - 1.25600-1.25588 - 1.06517-1.06497 - 1719.90-1719.73 753. 2020.06.15 18:22:09 - 1592245329.938 - 19:22:08 - 1592248928.328 - 1.12809-1.12803 - 107.333-107.324 - 0.94933-0.94922 - 1.25600-1.25588 - 1.06518-1.06498 - 1720.02-1719.76 754. 2020.06.15 18:22:10 - 1592245330.375 - 19:22:09 - 1592248929.375 - 1.12808-1.12803 - 107.333-107.324 - 0.94933-0.94922 - 1.25598-1.25585 - 1.06510-1.06486 - 1719.94-1719.75 755. 2020.06.15 18:22:11 - 1592245331.422 - 19:22:10 - 1592248930.422 - 1.12809-1.12803 - 107.333-107.324 - 0.94933-0.94923 - 1.25600-1.25588 - 1.06505-1.06484 - 1719.96-1719.72 756. 2020.06.15 18:22:12 - 1592245332.62 - 19:22:10 - 1592248930.172 - 1.12808-1.12803 - 107.333-107.324 - 0.94933-0.94923 - 1.25600-1.25588 - 1.06502-1.06480 - 1719.94-1719.73 757. 2020.06.15 18:22:17 - 1592245337.15 - 19:22:15 - 1592248935.687 - 1.12803-1.12797 - 107.331-107.324 - 0.94934-0.94923 - 1.25582-1.25570 - 1.06506-1.06486 - 1719.95-1719.74 758. 2020.06.15 18:22:17 - 1592245337.375 - 19:22:16 - 1592248936.47 - 1.12804-1.12798 - 107.331-107.324 - 0.94934-0.94923 - 1.25583-1.25571 - 1.06506-1.06486 - 1719.95-1719.73 759. 2020.06.15 18:22:18 - 1592245338.93 - 19:22:16 - 1592248936.765 - 1.12805-1.12800 - 107.331-107.324 - 0.94935-0.94925 - 1.25589-1.25577 - 1.06506-1.06486 - 1719.94-1719.74 760. 2020.06.15 18:22:18 - 1592245338.671 - 19:22:17 - 1592248937.343 - 1.12805-1.12800 - 107.331-107.324 - 0.94935-0.94925 - 1.25589-1.25577 - 1.06513-1.06493 - 1719.98-1719.73 761. 2020.06.15 18:22:19 - 1592245339.421 - 19:22:18 - 1592248938.93 - 1.12804-1.12798 - 107.331-107.324 - 0.94934-0.94923 - 1.25587-1.25575 - 1.06505-1.06479 - 1719.96-1719.71 762. 2020.06.15 18:22:19 - 1592245339.593 - 19:22:18 - 1592248938.265 - 1.12804-1.12798 - 107.331-107.324 - 0.94934-0.94923 - 1.25587-1.25575 - 1.06505-1.06479 - 1719.86-1719.59 763. 2020.06.15 18:22:20 - 1592245340.390 - 19:22:19 - 1592248939.62 - 1.12806-1.12801 - 107.331-107.324 - 0.94933-0.94922 - 1.25587-1.25575 - 1.06506-1.06481 - 1719.97-1719.70 764. 2020.06.15 18:22:20 - 1592245340.671 - 19:22:19 - 1592248939.343 - 1.12808-1.12803 - 107.331-107.323 - 0.94933-0.94922 - 1.25590-1.25578 - 1.06512-1.06492 - 1719.97-1719.71 765. 2020.06.15 18:22:21 - 1592245341.234 - 19:22:19 - 1592248939.906 - 1.12808-1.12803 - 107.329-107.321 - 0.94933-0.94922 - 1.25590-1.25578 - 1.06512-1.06492 - 1719.99-1719.74 766. 2020.06.15 18:22:22 - 1592245342.109 - 19:22:20 - 1592248940.593 - 1.12808-1.12802 - 107.329-107.321 - 0.94933-0.94922 - 1.25590-1.25578 - 1.06512-1.06492 - 1719.99-1719.73 767. 2020.06.15 18:22:22 - 1592245342.594 - 19:22:21 - 1592248941.157 - 1.12808-1.12803 - 107.329-107.321 - 0.94933-0.94922 - 1.25590-1.25578 - 1.06512-1.06492 - 1719.99-1719.73 768. 2020.06.15 18:22:24 - 1592245344.672 - 19:22:23 - 1592248943.266 - 1.12806-1.12800 - 107.330-107.322 - 0.94933-0.94923 - 1.25581-1.25570 - 1.06508-1.06488 - 1719.99-1719.74 769. 2020.06.15 18:22:27 - 1592245347.62 - 19:22:25 - 1592248945.671 - 1.12805-1.12800 - 107.330-107.322 - 0.94933-0.94922 - 1.25582-1.25570 - 1.06509-1.06487 - 1720.02-1719.76 770. 2020.06.15 18:22:27 - 1592245347.328 - 19:22:26 - 1592248946.937 - 1.12805-1.12799 - 107.330-107.322 - 0.94934-0.94923 - 1.25582-1.25570 - 1.06508-1.06488 - 1719.91-1719.70 771. 2020.06.15 18:22:28 - 1592245348.141 - 19:22:26 - 1592248946.750 - 1.12804-1.12798 - 107.330-107.322 - 0.94933-0.94922 - 1.25581-1.25569 - 1.06508-1.06484 - 1720.03-1719.77 772. 2020.06.15 18:22:28 - 1592245348.375 - 19:22:27 - 1592248947.984 - 1.12804-1.12798 - 107.330-107.322 - 0.94933-0.94922 - 1.25581-1.25569 - 1.06506-1.06486 - 1720.02-1719.76 773. 2020.06.15 18:22:28 - 1592245348.594 - 19:22:27 - 1592248947.203 - 1.12804-1.12798 - 107.330-107.322 - 0.94933-0.94922 - 1.25581-1.25569 - 1.06506-1.06486 - 1720.08-1719.84 774. 2020.06.15 18:22:29 - 1592245349.156 - 19:22:27 - 1592248947.156 - 1.12806-1.12800 - 107.329-107.321 - 0.94932-0.94922 - 1.25583-1.25571 - 1.06506-1.06488 - 1720.10-1719.85 775. 2020.06.15 18:22:29 - 1592245349.390 - 19:22:27 - 1592248947.390 - 1.12805-1.12800 - 107.329-107.321 - 0.94932-0.94922 - 1.25572-1.25560 - 1.06506-1.06484 - 1720.11-1719.90 776. 2020.06.15 18:22:29 - 1592245349.812 - 19:22:28 - 1592248948.812 - 1.12805-1.12800 - 107.325-107.317 - 0.94932-0.94922 - 1.25573-1.25561 - 1.06504-1.06484 - 1720.01-1719.83 777. 2020.06.15 18:22:30 - 1592245350.140 - 19:22:28 - 1592248948.140 - 1.12806-1.12800 - 107.325-107.317 - 0.94932-0.94922 - 1.25573-1.25561 - 1.06508-1.06485 - 1720.13-1719.86 778. 2020.06.15 18:22:30 - 1592245350.359 - 19:22:28 - 1592248948.359 - 1.12806-1.12802 - 107.325-107.317 - 0.94932-0.94922 - 1.25573-1.25561 - 1.06508-1.06485 - 1720.13-1719.86 779. 2020.06.15 18:22:32 - 1592245352.360 - 19:22:30 - 1592248950.282 - 1.12808-1.12803 - 107.326-107.319 - 0.94932-0.94922 - 1.25578-1.25566 - 1.06504-1.06486 - 1720.10-1719.88 780. 2020.06.15 18:22:33 - 1592245353.860 - 19:22:31 - 1592248951.782 - 1.12805-1.12801 - 107.326-107.319 - 0.94933-0.94922 - 1.25579-1.25567 - 1.06504-1.06486 - 1720.01-1719.78 781. 2020.06.15 18:22:34 - 1592245354.875 - 19:22:32 - 1592248952.875 - 1.12807-1.12802 - 107.326-107.319 - 0.94933-0.94922 - 1.25587-1.25575 - 1.06505-1.06485 - 1720.06-1719.82 782. 2020.06.15 18:22:34 - 1592245354.328 - 19:22:33 - 1592248953.328 - 1.12806-1.12802 - 107.326-107.319 - 0.94933-0.94922 - 1.25582-1.25570 - 1.06504-1.06484 - 1720.06-1719.82 783. 2020.06.15 18:22:35 - 1592245355.797 - 19:22:33 - 1592248953.797 - 1.12805-1.12800 - 107.326-107.319 - 0.94933-0.94922 - 1.25574-1.25562 - 1.06503-1.06483 - 1720.06-1719.82 784. 2020.06.15 18:22:35 - 1592245355.360 - 19:22:34 - 1592248954.360 - 1.12804-1.12801 - 107.326-107.319 - 0.94933-0.94922 - 1.25571-1.25559 - 1.06494-1.06474 - 1720.06-1719.82 785. 2020.06.15 18:22:38 - 1592245358.32 - 19:22:36 - 1592248956.516 - 1.12797-1.12791 - 107.327-107.319 - 0.94935-0.94924 - 1.25571-1.25559 - 1.06505-1.06485 - 1720.02-1719.78 786. 2020.06.15 18:22:38 - 1592245358.282 - 19:22:36 - 1592248956.766 - 1.12797-1.12791 - 107.327-107.319 - 0.94935-0.94924 - 1.25571-1.25559 - 1.06505-1.06485 - 1720.02-1719.78 787. 2020.06.15 18:22:39 - 1592245359.562 - 19:22:38 - 1592248958.0 - 1.12795-1.12791 - 107.326-107.320 - 0.94937-0.94926 - 1.25571-1.25559 - 1.06505-1.06485 - 1720.03-1719.79 788. 2020.06.15 18:22:40 - 1592245360.968 - 19:22:38 - 1592248958.406 - 1.12795-1.12790 - 107.326-107.319 - 0.94938-0.94927 - 1.25568-1.25557 - 1.06504-1.06486 - 1720.05-1719.81 789. 2020.06.15 18:22:41 - 1592245361.109 - 19:22:39 - 1592248959.844 - 1.12801-1.12796 - 107.327-107.319 - 0.94934-0.94924 - 1.25573-1.25561 - 1.06507-1.06482 - 1720.09-1719.87 790. 2020.06.15 18:22:41 - 1592245361.265 - 19:22:39 - 1592248959.0 - 1.12802-1.12797 - 107.327-107.319 - 0.94934-0.94924 - 1.25574-1.25562 - 1.06506-1.06482 - 1720.11-1719.89 791. 2020.06.15 18:22:41 - 1592245361.469 - 19:22:40 - 1592248960.204 - 1.12802-1.12797 - 107.327-107.319 - 0.94934-0.94924 - 1.25574-1.25562 - 1.06503-1.06485 - 1720.11-1719.89 792. 2020.06.15 18:22:41 - 1592245361.672 - 19:22:40 - 1592248960.407 - 1.12802-1.12797 - 107.326-107.319 - 0.94934-0.94924 - 1.25574-1.25562 - 1.06503-1.06485 - 1720.11-1719.89 793. 2020.06.15 18:22:42 - 1592245362.187 - 19:22:40 - 1592248960.187 - 1.12802-1.12796 - 107.326-107.319 - 0.94934-0.94924 - 1.25574-1.25562 - 1.06503-1.06485 - 1720.11-1719.89 794. 2020.06.15 18:22:45 - 1592245365.63 - 19:22:43 - 1592248963.610 - 1.12802-1.12796 - 107.326-107.320 - 0.94933-0.94922 - 1.25572-1.25561 - 1.06502-1.06480 - 1720.08-1719.84 795. 2020.06.15 18:22:45 - 1592245365.297 - 19:22:44 - 1592248964.844 - 1.12801-1.12795 - 107.326-107.320 - 0.94934-0.94923 - 1.25570-1.25559 - 1.06493-1.06469 - 1720.08-1719.84 796. 2020.06.15 18:22:45 - 1592245365.547 - 19:22:44 - 1592248964.94 - 1.12801-1.12795 - 107.327-107.320 - 0.94934-0.94923 - 1.25570-1.25559 - 1.06490-1.06472 - 1720.08-1719.84 797. 2020.06.15 18:22:45 - 1592245365.735 - 19:22:44 - 1592248964.282 - 1.12801-1.12795 - 107.327-107.320 - 0.94934-0.94923 - 1.25570-1.25559 - 1.06490-1.06472 - 1720.08-1719.84 798. 2020.06.15 18:22:46 - 1592245366.907 - 19:22:44 - 1592248964.454 - 1.12801-1.12796 - 107.327-107.320 - 0.94934-0.94923 - 1.25570-1.25559 - 1.06490-1.06472 - 1720.08-1719.84 799. 2020.06.15 18:22:46 - 1592245366.250 - 19:22:45 - 1592248965.797 - 1.12803-1.12798 - 107.327-107.320 - 0.94933-0.94923 - 1.25571-1.25559 - 1.06494-1.06470 - 1720.01-1719.81 800. 2020.06.15 18:22:46 - 1592245366.438 - 19:22:45 - 1592248965.985 - 1.12804-1.12798 - 107.327-107.320 - 0.94933-0.94923 - 1.25572-1.25560 - 1.06497-1.06477 - 1720.07-1719.83 801. 2020.06.15 18:22:46 - 1592245366.860 - 19:22:45 - 1592248965.407 - 1.12804-1.12798 - 107.327-107.320 - 0.94933-0.94923 - 1.25570-1.25559 - 1.06494-1.06472 - 1720.06-1719.85 802. 2020.06.15 18:22:49 - 1592245369.0 - 19:22:47 - 1592248967.594 - 1.12804-1.12799 - 107.328-107.320 - 0.94933-0.94923 - 1.25572-1.25560 - 1.06502-1.06482 - 1720.01-1719.83 803. 2020.06.15 18:22:49 - 1592245369.234 - 19:22:47 - 1592248967.828 - 1.12806-1.12801 - 107.328-107.320 - 0.94933-0.94922 - 1.25570-1.25559 - 1.06503-1.06483 - 1720.13-1719.89 804. 2020.06.15 18:22:49 - 1592245369.0 - 19:22:48 - 1592248968.0 - 1.12806-1.12801 - 107.328-107.320 - 0.94933-0.94922 - 1.25572-1.25560 - 1.06501-1.06483 - 1720.15-1719.92 805. 2020.06.15 18:22:51 - 1592245371.890 - 19:22:49 - 1592248969.890 - 1.12806-1.12801 - 107.327-107.319 - 0.94932-0.94921 - 1.25574-1.25562 - 1.06509-1.06488 - 1720.13-1719.89 806. 2020.06.15 18:22:51 - 1592245371.156 - 19:22:50 - 1592248970.156 - 1.12806-1.12801 - 107.327-107.319 - 0.94932-0.94921 - 1.25574-1.25562 - 1.06509-1.06488 - 1720.13-1719.89 807. 2020.06.15 18:22:51 - 1592245371.390 - 19:22:50 - 1592248970.390 - 1.12806-1.12801 - 107.327-107.319 - 0.94932-0.94921 - 1.25574-1.25562 - 1.06509-1.06488 - 1720.19-1719.96 808. 2020.06.15 18:22:53 - 1592245373.531 - 19:22:52 - 1592248972.62 - 1.12806-1.12800 - 107.327-107.319 - 0.94932-0.94921 - 1.25574-1.25562 - 1.06509-1.06488 - 1719.99-1719.76 809. 2020.06.15 18:22:53 - 1592245373.703 - 19:22:52 - 1592248972.234 - 1.12805-1.12800 - 107.327-107.319 - 0.94932-0.94921 - 1.25574-1.25562 - 1.06509-1.06487 - 1720.07-1719.83 810. 2020.06.15 18:22:56 - 1592245376.500 - 19:22:55 - 1592248975.140 - 1.12806-1.12802 - 107.327-107.319 - 0.94932-0.94922 - 1.25572-1.25561 - 1.06510-1.06492 - 1720.09-1719.86 811. 2020.06.15 18:22:56 - 1592245376.719 - 19:22:55 - 1592248975.359 - 1.12808-1.12802 - 107.327-107.319 - 0.94932-0.94921 - 1.25573-1.25562 - 1.06510-1.06492 - 1720.09-1719.86 812. 2020.06.15 18:22:56 - 1592245376.938 - 19:22:55 - 1592248975.578 - 1.12808-1.12803 - 107.327-107.319 - 0.94932-0.94921 - 1.25573-1.25562 - 1.06510-1.06492 - 1720.04-1719.81 813. 2020.06.15 18:22:57 - 1592245377.282 - 19:22:56 - 1592248976.78 - 1.12805-1.12800 - 107.327-107.320 - 0.94933-0.94923 - 1.25569-1.25558 - 1.06509-1.06487 - 1720.09-1719.85 814. 2020.06.15 18:22:58 - 1592245378.422 - 19:22:57 - 1592248977.218 - 1.12808-1.12802 - 107.327-107.319 - 0.94932-0.94922 - 1.25573-1.25561 - 1.06510-1.06490 - 1719.96-1719.73 815. 2020.06.15 18:22:59 - 1592245379.438 - 19:22:58 - 1592248978.234 - 1.12809-1.12803 - 107.327-107.319 - 0.94932-0.94921 - 1.25573-1.25561 - 1.06510-1.06489 - 1719.94-1719.73 816. 2020.06.15 18:23:00 - 1592245380.922 - 19:22:58 - 1592248978.718 - 1.12808-1.12803 - 107.326-107.318 - 0.94932-0.94921 - 1.25571-1.25560 - 1.06511-1.06489 - 1719.94-1719.71 817. 2020.06.15 18:23:00 - 1592245380.63 - 19:22:58 - 1592248978.859 - 1.12808-1.12803 - 107.327-107.319 - 0.94932-0.94921 - 1.25571-1.25560 - 1.06513-1.06492 - 1719.94-1719.71 818. 2020.06.15 18:23:00 - 1592245380.282 - 19:22:59 - 1592248979.78 - 1.12808-1.12803 - 107.327-107.319 - 0.94932-0.94921 - 1.25571-1.25560 - 1.06513-1.06492 - 1719.94-1719.71 819. 2020.06.15 18:23:01 - 1592245381.891 - 19:22:59 - 1592248979.687 - 1.12809-1.12804 - 107.327-107.318 - 0.94932-0.94921 - 1.25573-1.25561 - 1.06520-1.06498 - 1719.94-1719.71 820. 2020.06.15 18:23:01 - 1592245381.79 - 19:22:59 - 1592248979.875 - 1.12810-1.12804 - 107.327-107.318 - 0.94931-0.94921 - 1.25575-1.25563 - 1.06520-1.06498 - 1719.94-1719.71 821. 2020.06.15 18:23:01 - 1592245381.235 - 19:23:00 - 1592248980.31 - 1.12810-1.12804 - 107.327-107.318 - 0.94931-0.94921 - 1.25575-1.25563 - 1.06520-1.06498 - 1719.94-1719.71 822. 2020.06.15 18:23:01 - 1592245381.47 - 19:23:00 - 1592248980.47 - 1.12809-1.12804 - 107.326-107.318 - 0.94931-0.94921 - 1.25574-1.25563 - 1.06520-1.06498 - 1719.94-1719.71 823. 2020.06.15 18:23:02 - 1592245382.406 - 19:23:00 - 1592248980.406 - 1.12807-1.12801 - 107.326-107.319 - 0.94932-0.94922 - 1.25574-1.25563 - 1.06518-1.06498 - 1719.94-1719.71 824. 2020.06.15 18:23:05 - 1592245385.156 - 19:23:03 - 1592248983.797 - 1.12808-1.12803 - 107.327-107.319 - 0.94932-0.94922 - 1.25577-1.25566 - 1.06518-1.06498 - 1719.98-1719.74 825. 2020.06.15 18:23:07 - 1592245387.203 - 19:23:05 - 1592248985.641 - 1.12808-1.12802 - 107.326-107.319 - 0.94932-0.94922 - 1.25574-1.25563 - 1.06517-1.06499 - 1719.89-1719.66 826. 2020.06.15 18:23:09 - 1592245389.78 - 19:23:07 - 1592248987.422 - 1.12812-1.12807 - 107.326-107.319 - 0.94932-0.94921 - 1.25576-1.25564 - 1.06517-1.06497 - 1719.89-1719.65 827. 2020.06.15 18:23:09 - 1592245389.359 - 19:23:08 - 1592248988.703 - 1.12812-1.12807 - 107.326-107.319 - 0.94932-0.94921 - 1.25576-1.25564 - 1.06517-1.06497 - 1719.89-1719.65 828. 2020.06.15 18:23:10 - 1592245390.94 - 19:23:09 - 1592248989.94 - 1.12811-1.12806 - 107.326-107.319 - 0.94932-0.94921 - 1.25575-1.25563 - 1.06517-1.06497 - 1719.89-1719.66 829. 2020.06.15 18:23:11 - 1592245391.437 - 19:23:10 - 1592248990.234 - 1.12810-1.12807 - 107.326-107.319 - 0.94932-0.94921 - 1.25575-1.25563 - 1.06517-1.06497 - 1719.83-1719.59 830. 2020.06.15 18:23:11 - 1592245391.750 - 19:23:10 - 1592248990.547 - 1.12812-1.12807 - 107.326-107.319 - 0.94932-0.94921 - 1.25575-1.25563 - 1.06510-1.06491 - 1719.85-1719.62 831. 2020.06.15 18:23:19 - 1592245399.406 - 19:23:18 - 1592248998.969 - 1.12809-1.12804 - 107.328-107.321 - 0.94934-0.94923 - 1.25572-1.25560 - 1.06515-1.06495 - 1719.84-1719.63 832. 2020.06.15 18:23:19 - 1592245399.609 - 19:23:18 - 1592248998.172 - 1.12809-1.12804 - 107.328-107.321 - 0.94934-0.94923 - 1.25572-1.25560 - 1.06516-1.06496 - 1719.91-1719.67 833. 2020.06.15 18:23:19 - 1592245399.796 - 19:23:18 - 1592248998.359 - 1.12809-1.12804 - 107.328-107.321 - 0.94934-0.94923 - 1.25572-1.25560 - 1.06515-1.06497 - 1719.92-1719.69 834. 2020.06.15 18:23:23 - 1592245403.281 - 19:23:21 - 1592249001.531 - 1.12815-1.12809 - 107.328-107.320 - 0.94930-0.94919 - 1.25576-1.25564 - 1.06515-1.06495 - 1719.92-1719.68 835. 2020.06.15 18:23:23 - 1592245403.0 - 19:23:22 - 1592249002.0 - 1.12817-1.12812 - 107.328-107.320 - 0.94930-0.94919 - 1.25576-1.25564 - 1.06515-1.06495 - 1719.91-1719.67 836. 2020.06.15 18:23:24 - 1592245404.781 - 19:23:22 - 1592249002.781 - 1.12819-1.12813 - 107.327-107.320 - 0.94926-0.94915 - 1.25581-1.25569 - 1.06512-1.06490 - 1719.91-1719.67 837. 2020.06.15 18:23:28 - 1592245408.250 - 19:23:26 - 1592249006.47 - 1.12820-1.12816 - 107.327-107.320 - 0.94925-0.94915 - 1.25582-1.25570 - 1.06512-1.06490 - 1719.90-1719.66 838. 2020.06.15 18:23:29 - 1592245409.453 - 19:23:28 - 1592249008.969 - 1.12824-1.12818 - 107.327-107.320 - 0.94921-0.94911 - 1.25584-1.25572 - 1.06517-1.06495 - 1719.90-1719.66 839. 2020.06.15 18:23:32 - 1592245412.15 - 19:23:30 - 1592249010.531 - 1.12819-1.12814 - 107.327-107.319 - 0.94925-0.94914 - 1.25567-1.25555 - 1.06518-1.06497 - 1719.77-1719.57 840. 2020.06.15 18:23:32 - 1592245412.359 - 19:23:31 - 1592249011.875 - 1.12819-1.12814 - 107.327-107.319 - 0.94925-0.94914 - 1.25567-1.25555 - 1.06518-1.06497 - 1719.81-1719.58 841. 2020.06.15 18:23:33 - 1592245413.859 - 19:23:31 - 1592249011.375 - 1.12819-1.12814 - 107.327-107.319 - 0.94925-0.94914 - 1.25566-1.25554 - 1.06518-1.06497 - 1719.83-1719.54 842. 2020.06.15 18:23:33 - 1592245413.609 - 19:23:32 - 1592249012.125 - 1.12819-1.12814 - 107.328-107.320 - 0.94925-0.94914 - 1.25566-1.25554 - 1.06519-1.06497 - 1719.88-1719.60 843. 2020.06.15 18:23:34 - 1592245414.265 - 19:23:33 - 1592249013.781 - 1.12820-1.12814 - 107.328-107.320 - 0.94925-0.94914 - 1.25566-1.25554 - 1.06519-1.06497 - 1719.90-1719.61 844. 2020.06.15 18:23:35 - 1592245415.31 - 19:23:33 - 1592249013.547 - 1.12820-1.12814 - 107.327-107.320 - 0.94925-0.94914 - 1.25566-1.25554 - 1.06519-1.06497 - 1719.91-1719.62 845. 2020.06.15 18:23:38 - 1592245418.156 - 19:23:36 - 1592249016.703 - 1.12819-1.12814 - 107.328-107.320 - 0.94926-0.94915 - 1.25566-1.25554 - 1.06519-1.06497 - 1719.86-1719.63 846. 2020.06.15 18:23:38 - 1592245418.391 - 19:23:37 - 1592249017.938 - 1.12819-1.12813 - 107.328-107.320 - 0.94926-0.94915 - 1.25566-1.25554 - 1.06519-1.06497 - 1719.98-1719.71 847. 2020.06.15 18:23:40 - 1592245420.594 - 19:23:39 - 1592249019.844 - 1.12817-1.12811 - 107.328-107.320 - 0.94927-0.94916 - 1.25566-1.25554 - 1.06516-1.06496 - 1720.10-1719.81 848. 2020.06.15 18:23:41 - 1592245421.219 - 19:23:39 - 1592249019.469 - 1.12819-1.12814 - 107.328-107.320 - 0.94926-0.94915 - 1.25567-1.25555 - 1.06516-1.06496 - 1720.10-1719.81 849. 2020.06.15 18:23:41 - 1592245421.0 - 19:23:40 - 1592249020.0 - 1.12819-1.12814 - 107.328-107.320 - 0.94927-0.94916 - 1.25567-1.25555 - 1.06516-1.06496 - 1720.10-1719.81 850. 2020.06.15 18:23:41 - 1592245421.344 - 19:23:40 - 1592249020.344 - 1.12819-1.12813 - 107.328-107.320 - 0.94927-0.94916 - 1.25566-1.25554 - 1.06515-1.06496 - 1720.10-1719.81 851. 2020.06.15 18:23:43 - 1592245423.141 - 19:23:42 - 1592249022.141 - 1.12824-1.12818 - 107.327-107.319 - 0.94924-0.94913 - 1.25575-1.25562 - 1.06519-1.06499 - 1720.20-1719.90 852. 2020.06.15 18:23:44 - 1592245424.781 - 19:23:43 - 1592249023.141 - 1.12824-1.12818 - 107.327-107.319 - 0.94924-0.94913 - 1.25575-1.25562 - 1.06517-1.06499 - 1720.12-1719.83 853. 2020.06.15 18:23:45 - 1592245425.94 - 19:23:43 - 1592249023.454 - 1.12824-1.12818 - 107.327-107.319 - 0.94924-0.94913 - 1.25575-1.25563 - 1.06518-1.06498 - 1720.12-1719.83 854. 2020.06.15 18:23:45 - 1592245425.515 - 19:23:44 - 1592249024.875 - 1.12823-1.12818 - 107.327-107.319 - 0.94924-0.94913 - 1.25575-1.25563 - 1.06518-1.06500 - 1720.14-1719.85 855. 2020.06.15 18:23:46 - 1592245426.906 - 19:23:44 - 1592249024.266 - 1.12824-1.12818 - 107.327-107.319 - 0.94924-0.94913 - 1.25575-1.25563 - 1.06519-1.06499 - 1720.17-1719.88 856. 2020.06.15 18:23:46 - 1592245426.390 - 19:23:45 - 1592249025.109 - 1.12824-1.12819 - 107.327-107.319 - 0.94924-0.94913 - 1.25583-1.25570 - 1.06519-1.06499 - 1720.13-1719.83 857. 2020.06.15 18:23:47 - 1592245427.31 - 19:23:45 - 1592249025.750 - 1.12823-1.12818 - 107.326-107.318 - 0.94924-0.94913 - 1.25592-1.25580 - 1.06520-1.06498 - 1719.98-1719.75 858. 2020.06.15 18:23:47 - 1592245427.234 - 19:23:46 - 1592249026.953 - 1.12823-1.12818 - 107.326-107.318 - 0.94924-0.94913 - 1.25592-1.25580 - 1.06520-1.06498 - 1719.98-1719.75 859. 2020.06.15 18:23:50 - 1592245430.500 - 19:23:49 - 1592249029.125 - 1.12822-1.12817 - 107.327-107.319 - 0.94925-0.94914 - 1.25582-1.25570 - 1.06521-1.06499 - 1720.31-1720.10 860. 2020.06.15 18:23:50 - 1592245430.672 - 19:23:49 - 1592249029.297 - 1.12822-1.12817 - 107.327-107.319 - 0.94925-0.94914 - 1.25582-1.25570 - 1.06521-1.06499 - 1720.31-1720.10 861. 2020.06.15 18:23:51 - 1592245431.157 - 19:23:49 - 1592249029.250 - 1.12823-1.12817 - 107.327-107.319 - 0.94924-0.94913 - 1.25582-1.25570 - 1.06520-1.06496 - 1720.31-1720.10 862. 2020.06.15 18:23:51 - 1592245431.719 - 19:23:50 - 1592249030.109 - 1.12823-1.12818 - 107.327-107.319 - 0.94923-0.94912 - 1.25582-1.25570 - 1.06518-1.06496 - 1720.31-1720.10 863. 2020.06.15 18:23:51 - 1592245431.969 - 19:23:50 - 1592249030.359 - 1.12826-1.12820 - 107.327-107.319 - 0.94923-0.94912 - 1.25582-1.25570 - 1.06518-1.06496 - 1720.31-1719.96 864. 2020.06.15 18:23:52 - 1592245432.516 - 19:23:51 - 1592249031.109 - 1.12824-1.12820 - 107.327-107.319 - 0.94923-0.94912 - 1.25582-1.25570 - 1.06519-1.06496 - 1720.29-1720.07 865. 2020.06.15 18:23:53 - 1592245433.0 - 19:23:51 - 1592249031.406 - 1.12824-1.12819 - 107.327-107.319 - 0.94923-0.94912 - 1.25582-1.25570 - 1.06519-1.06496 - 1720.29-1720.07 866. 2020.06.15 18:23:55 - 1592245435.968 - 19:23:54 - 1592249034.672 - 1.12825-1.12819 - 107.327-107.319 - 0.94923-0.94912 - 1.25582-1.25570 - 1.06519-1.06496 - 1720.39-1720.18 867. 2020.06.15 18:23:58 - 1592245438.78 - 19:23:56 - 1592249036.735 - 1.12824-1.12818 - 107.327-107.319 - 0.94923-0.94912 - 1.25582-1.25570 - 1.06519-1.06497 - 1720.33-1720.19 868. 2020.06.15 18:24:02 - 1592245442.672 - 19:24:01 - 1592249041.359 - 1.12826-1.12820 - 107.327-107.319 - 0.94922-0.94911 - 1.25573-1.25561 - 1.06520-1.06494 - 1720.45-1720.27 869. 2020.06.15 18:24:03 - 1592245443.453 - 19:24:02 - 1592249042.140 - 1.12826-1.12820 - 107.327-107.319 - 0.94922-0.94911 - 1.25573-1.25561 - 1.06518-1.06496 - 1720.58-1720.35 870. 2020.06.15 18:24:05 - 1592245445.922 - 19:24:04 - 1592249044.766 - 1.12824-1.12818 - 107.327-107.319 - 0.94923-0.94912 - 1.25571-1.25559 - 1.06515-1.06493 - 1720.57-1720.33 871. 2020.06.15 18:24:05 - 1592245445.94 - 19:24:04 - 1592249044.938 - 1.12826-1.12820 - 107.327-107.319 - 0.94922-0.94911 - 1.25571-1.25560 - 1.06515-1.06493 - 1720.57-1720.33 872. 2020.06.15 18:24:05 - 1592245445.297 - 19:24:04 - 1592249044.141 - 1.12826-1.12820 - 107.327-107.319 - 0.94919-0.94909 - 1.25571-1.25560 - 1.06514-1.06492 - 1720.57-1720.33 873. 2020.06.15 18:24:06 - 1592245446.484 - 19:24:04 - 1592249044.328 - 1.12826-1.12820 - 107.327-107.319 - 0.94919-0.94909 - 1.25571-1.25560 - 1.06513-1.06493 - 1720.57-1720.33 874. 2020.06.15 18:24:06 - 1592245446.734 - 19:24:04 - 1592249044.578 - 1.12824-1.12818 - 107.327-107.319 - 0.94919-0.94909 - 1.25571-1.25560 - 1.06512-1.06492 - 1720.57-1720.33 875. 2020.06.15 18:24:06 - 1592245446.406 - 19:24:05 - 1592249045.406 - 1.12826-1.12820 - 107.327-107.319 - 0.94919-0.94909 - 1.25571-1.25560 - 1.06515-1.06495 - 1720.57-1720.33 876. 2020.06.15 18:24:07 - 1592245447.765 - 19:24:06 - 1592249046.453 - 1.12825-1.12820 - 107.324-107.316 - 0.94919-0.94909 - 1.25571-1.25560 - 1.06514-1.06496 - 1720.64-1720.41 877. 2020.06.15 18:24:08 - 1592245448.750 - 19:24:07 - 1592249047.438 - 1.12825-1.12819 - 107.324-107.316 - 0.94919-0.94909 - 1.25574-1.25563 - 1.06516-1.06497 - 1720.61-1720.40 878. 2020.06.15 18:24:09 - 1592245449.937 - 19:24:07 - 1592249047.625 - 1.12825-1.12819 - 107.324-107.316 - 0.94919-0.94909 - 1.25574-1.25563 - 1.06516-1.06497 - 1720.61-1720.40 879. 2020.06.15 18:24:09 - 1592245449.734 - 19:24:08 - 1592249048.734 - 1.12827-1.12822 - 107.327-107.318 - 0.94919-0.94908 - 1.25575-1.25565 - 1.06516-1.06494 - 1720.66-1720.42 880. 2020.06.15 18:24:11 - 1592245451.782 - 19:24:10 - 1592249050.407 - 1.12824-1.12819 - 107.327-107.319 - 0.94921-0.94910 - 1.25572-1.25560 - 1.06516-1.06497 - 1720.58-1720.34 881. 2020.06.15 18:24:14 - 1592245454.234 - 19:24:13 - 1592249053.172 - 1.12809-1.12803 - 107.327-107.320 - 0.94930-0.94920 - 1.25561-1.25550 - 1.06517-1.06497 - 1720.55-1720.34 882. 2020.06.15 18:24:14 - 1592245454.406 - 19:24:13 - 1592249053.344 - 1.12809-1.12803 - 107.327-107.320 - 0.94930-0.94920 - 1.25561-1.25550 - 1.06517-1.06497 - 1720.55-1720.34 883. 2020.06.15 18:24:15 - 1592245455.328 - 19:24:14 - 1592249054.266 - 1.12811-1.12805 - 107.327-107.319 - 0.94930-0.94919 - 1.25563-1.25556 - 1.06517-1.06497 - 1720.55-1720.31 884. 2020.06.15 18:24:15 - 1592245455.547 - 19:24:14 - 1592249054.485 - 1.12813-1.12808 - 107.327-107.319 - 0.94929-0.94919 - 1.25568-1.25557 - 1.06515-1.06497 - 1720.55-1720.31 885. 2020.06.15 18:24:16 - 1592245456.0 - 19:24:14 - 1592249054.750 - 1.12814-1.12808 - 107.327-107.319 - 0.94929-0.94919 - 1.25568-1.25558 - 1.06514-1.06492 - 1720.55-1720.31 886. 2020.06.15 18:24:16 - 1592245456.829 - 19:24:15 - 1592249055.329 - 1.12814-1.12809 - 107.326-107.319 - 0.94928-0.94917 - 1.25568-1.25558 - 1.06514-1.06490 - 1720.59-1720.36 887. 2020.06.15 18:24:17 - 1592245457.625 - 19:24:16 - 1592249056.250 - 1.12814-1.12808 - 107.326-107.318 - 0.94926-0.94916 - 1.25571-1.25559 - 1.06514-1.06490 - 1720.50-1720.26 888. 2020.06.15 18:24:19 - 1592245459.172 - 19:24:18 - 1592249058.156 - 1.12814-1.12809 - 107.326-107.318 - 0.94927-0.94917 - 1.25571-1.25561 - 1.06514-1.06490 - 1720.64-1720.40 889. 2020.06.15 18:24:19 - 1592245459.422 - 19:24:18 - 1592249058.47 - 1.12818-1.12813 - 107.326-107.318 - 0.94925-0.94914 - 1.25572-1.25561 - 1.06515-1.06491 - 1720.64-1720.40 890. 2020.06.15 18:24:19 - 1592245459.579 - 19:24:18 - 1592249058.204 - 1.12819-1.12813 - 107.326-107.318 - 0.94925-0.94915 - 1.25574-1.25562 - 1.06512-1.06490 - 1720.64-1720.40 891. 2020.06.15 18:24:20 - 1592245460.0 - 19:24:18 - 1592249058.500 - 1.12815-1.12809 - 107.326-107.319 - 0.94927-0.94917 - 1.25571-1.25559 - 1.06511-1.06493 - 1720.64-1720.40 892. 2020.06.15 18:24:20 - 1592245460.360 - 19:24:19 - 1592249059.0 - 1.12815-1.12809 - 107.327-107.319 - 0.94927-0.94917 - 1.25571-1.25559 - 1.06511-1.06489 - 1720.64-1720.40 893. 2020.06.15 18:24:20 - 1592245460.766 - 19:24:19 - 1592249059.406 - 1.12815-1.12810 - 107.327-107.318 - 0.94927-0.94916 - 1.25571-1.25559 - 1.06511-1.06490 - 1720.64-1720.40 894. 2020.06.15 18:24:21 - 1592245461.0 - 19:24:19 - 1592249059.594 - 1.12815-1.12809 - 107.327-107.318 - 0.94927-0.94916 - 1.25571-1.25559 - 1.06508-1.06483 - 1720.69-1720.46 895. 2020.06.15 18:24:23 - 1592245463.781 - 19:24:22 - 1592249062.141 - 1.12813-1.12808 - 107.327-107.318 - 0.94928-0.94918 - 1.25571-1.25560 - 1.06510-1.06488 - 1720.62-1720.38 896. 2020.06.15 18:24:24 - 1592245464.171 - 19:24:23 - 1592249063.62 - 1.12814-1.12808 - 107.327-107.318 - 0.94928-0.94918 - 1.25571-1.25560 - 1.06508-1.06490 - 1720.66-1720.43 897. 2020.06.15 18:24:27 - 1592245467.250 - 19:24:25 - 1592249065.672 - 1.12813-1.12808 - 107.328-107.320 - 0.94928-0.94918 - 1.25571-1.25560 - 1.06504-1.06486 - 1720.67-1720.44 898. 2020.06.15 18:24:28 - 1592245468.547 - 19:24:27 - 1592249067.125 - 1.12814-1.12808 - 107.328-107.320 - 0.94928-0.94917 - 1.25573-1.25561 - 1.06508-1.06483 - 1720.43-1720.28 899. 2020.06.15 18:24:29 - 1592245469.172 - 19:24:27 - 1592249067.750 - 1.12813-1.12808 - 107.328-107.320 - 0.94928-0.94917 - 1.25573-1.25561 - 1.06508-1.06483 - 1720.60-1720.36 900. 2020.06.15 18:24:34 - 1592245474.453 - 19:24:33 - 1592249073.94 - 1.12814-1.12808 - 107.327-107.320 - 0.94928-0.94917 - 1.25574-1.25562 - 1.06506-1.06484 - 1720.60-1720.36 901. 2020.06.15 18:24:34 - 1592245474.172 - 19:24:33 - 1592249073.172 - 1.12818-1.12813 - 107.327-107.320 - 0.94930-0.94919 - 1.25578-1.25568 - 1.06505-1.06487 - 1720.66-1720.43 902. 2020.06.15 18:24:35 - 1592245475.391 - 19:24:33 - 1592249073.391 - 1.12819-1.12813 - 107.327-107.320 - 0.94932-0.94921 - 1.25578-1.25569 - 1.06505-1.06485 - 1720.66-1720.43 903. 2020.06.15 18:24:35 - 1592245475.938 - 19:24:34 - 1592249074.938 - 1.12813-1.12808 - 107.328-107.320 - 0.94933-0.94922 - 1.25574-1.25562 - 1.06504-1.06486 - 1720.60-1720.37 904. 2020.06.15 18:24:35 - 1592245475.219 - 19:24:34 - 1592249074.219 - 1.12813-1.12808 - 107.328-107.320 - 0.94933-0.94922 - 1.25574-1.25562 - 1.06504-1.06484 - 1720.60-1720.37 905. 2020.06.15 18:24:36 - 1592245476.391 - 19:24:34 - 1592249074.391 - 1.12811-1.12806 - 107.328-107.320 - 0.94934-0.94923 - 1.25572-1.25560 - 1.06505-1.06487 - 1720.24-1720.09 906. 2020.06.15 18:24:38 - 1592245478.969 - 19:24:37 - 1592249077.375 - 1.12808-1.12803 - 107.328-107.321 - 0.94937-0.94926 - 1.25572-1.25561 - 1.06505-1.06485 - 1720.32-1720.09 907. 2020.06.15 18:24:39 - 1592245479.735 - 19:24:38 - 1592249078.407 - 1.12809-1.12803 - 107.328-107.321 - 0.94936-0.94925 - 1.25572-1.25561 - 1.06504-1.06484 - 1720.29-1720.05 908. 2020.06.15 18:24:40 - 1592245480.562 - 19:24:39 - 1592249079.125 - 1.12810-1.12805 - 107.328-107.321 - 0.94935-0.94924 - 1.25574-1.25563 - 1.06504-1.06486 - 1720.31-1720.07 909. 2020.06.15 18:24:40 - 1592245480.765 - 19:24:39 - 1592249079.328 - 1.12811-1.12805 - 107.328-107.321 - 0.94935-0.94924 - 1.25574-1.25562 - 1.06504-1.06486 - 1720.30-1720.06 910. 2020.06.15 18:24:41 - 1592245481.0 - 19:24:39 - 1592249079.609 - 1.12809-1.12803 - 107.328-107.321 - 0.94936-0.94925 - 1.25571-1.25560 - 1.06504-1.06484 - 1720.28-1720.05 911. 2020.06.15 18:24:41 - 1592245481.219 - 19:24:40 - 1592249080.828 - 1.12807-1.12802 - 107.328-107.321 - 0.94936-0.94926 - 1.25572-1.25560 - 1.06504-1.06482 - 1720.28-1720.05 912. 2020.06.15 18:24:41 - 1592245481.407 - 19:24:40 - 1592249080.16 - 1.12808-1.12802 - 107.328-107.321 - 0.94936-0.94925 - 1.25572-1.25560 - 1.06504-1.06482 - 1720.28-1720.05 913. 2020.06.15 18:24:41 - 1592245481.579 - 19:24:40 - 1592249080.0 - 1.12806-1.12800 - 107.328-107.321 - 0.94936-0.94926 - 1.25571-1.25559 - 1.06506-1.06482 - 1720.28-1720.05 914. 2020.06.15 18:24:41 - 1592245481.735 - 19:24:40 - 1592249080.156 - 1.12806-1.12800 - 107.328-107.321 - 0.94936-0.94926 - 1.25571-1.25559 - 1.06506-1.06482 - 1720.28-1720.05 915. 2020.06.15 18:24:44 - 1592245484.78 - 19:24:42 - 1592249082.906 - 1.12804-1.12798 - 107.328-107.321 - 0.94936-0.94926 - 1.25571-1.25560 - 1.06504-1.06482 - 1720.27-1720.04 916. 2020.06.15 18:24:44 - 1592245484.375 - 19:24:43 - 1592249083.0 - 1.12805-1.12799 - 107.328-107.321 - 0.94936-0.94925 - 1.25571-1.25560 - 1.06504-1.06482 - 1720.27-1720.04 917. 2020.06.15 18:24:44 - 1592245484.687 - 19:24:43 - 1592249083.312 - 1.12806-1.12800 - 107.328-107.321 - 0.94936-0.94925 - 1.25571-1.25560 - 1.06504-1.06482 - 1720.27-1720.04 918. 2020.06.15 18:24:46 - 1592245486.453 - 19:24:45 - 1592249085.78 - 1.12804-1.12798 - 107.335-107.326 - 0.94936-0.94925 - 1.25571-1.25560 - 1.06504-1.06484 - 1720.27-1720.03 919. 2020.06.15 18:24:47 - 1592245487.141 - 19:24:45 - 1592249085.438 - 1.12803-1.12798 - 107.334-107.327 - 0.94936-0.94925 - 1.25571-1.25560 - 1.06504-1.06484 - 1720.28-1720.04 920. 2020.06.15 18:24:47 - 1592245487.547 - 19:24:46 - 1592249086.844 - 1.12804-1.12798 - 107.334-107.327 - 0.94935-0.94924 - 1.25566-1.25554 - 1.06497-1.06477 - 1720.31-1720.07 921. 2020.06.15 18:24:47 - 1592245487.875 - 19:24:46 - 1592249086.141 - 1.12804-1.12799 - 107.334-107.327 - 0.94935-0.94924 - 1.25563-1.25552 - 1.06496-1.06478 - 1720.27-1720.04 922. 2020.06.15 18:24:48 - 1592245488.0 - 19:24:46 - 1592249086.407 - 1.12805-1.12800 - 107.334-107.327 - 0.94934-0.94923 - 1.25563-1.25551 - 1.06501-1.06481 - 1720.27-1720.04 923. 2020.06.15 18:24:48 - 1592245488.656 - 19:24:47 - 1592249087.63 - 1.12806-1.12800 - 107.334-107.327 - 0.94935-0.94924 - 1.25562-1.25550 - 1.06502-1.06482 - 1720.28-1720.04 924. 2020.06.15 18:24:48 - 1592245488.828 - 19:24:47 - 1592249087.235 - 1.12806-1.12800 - 107.334-107.327 - 0.94935-0.94924 - 1.25562-1.25550 - 1.06502-1.06484 - 1720.28-1720.04 925. 2020.06.15 18:24:49 - 1592245489.15 - 19:24:47 - 1592249087.422 - 1.12806-1.12800 - 107.334-107.327 - 0.94935-0.94924 - 1.25562-1.25550 - 1.06502-1.06484 - 1720.28-1720.04 926. 2020.06.15 18:24:49 - 1592245489.563 - 19:24:48 - 1592249088.563 - 1.12809-1.12803 - 107.335-107.327 - 0.94933-0.94922 - 1.25563-1.25551 - 1.06504-1.06484 - 1720.37-1720.13 927. 2020.06.15 18:24:50 - 1592245490.47 - 19:24:48 - 1592249088.47 - 1.12810-1.12804 - 107.335-107.327 - 0.94930-0.94919 - 1.25563-1.25551 - 1.06502-1.06482 - 1720.41-1720.11 928. 2020.06.15 18:24:50 - 1592245490.453 - 19:24:49 - 1592249089.453 - 1.12811-1.12806 - 107.332-107.325 - 0.94925-0.94915 - 1.25563-1.25551 - 1.06502-1.06482 - 1720.41-1720.11 929. 2020.06.15 18:24:51 - 1592245491.31 - 19:24:49 - 1592249089.31 - 1.12812-1.12806 - 107.333-107.325 - 0.94923-0.94912 - 1.25563-1.25551 - 1.06502-1.06482 - 1720.41-1720.11 930. 2020.06.15 18:24:52 - 1592245492.766 - 19:24:50 - 1592249090.766 - 1.12810-1.12804 - 107.333-107.325 - 0.94923-0.94912 - 1.25563-1.25551 - 1.06505-1.06485 - 1720.41-1720.11 931. 2020.06.15 18:24:52 - 1592245492.344 - 19:24:51 - 1592249091.31 - 1.12809-1.12804 - 107.333-107.325 - 0.94923-0.94912 - 1.25563-1.25551 - 1.06505-1.06485 - 1720.41-1720.11 932. 2020.06.15 18:24:53 - 1592245493.0 - 19:24:51 - 1592249091.359 - 1.12808-1.12802 - 107.333-107.325 - 0.94923-0.94912 - 1.25563-1.25551 - 1.06505-1.06485 - 1720.39-1720.11 933. 2020.06.15 18:24:53 - 1592245493.235 - 19:24:51 - 1592249091.594 - 1.12809-1.12803 - 107.333-107.325 - 0.94923-0.94912 - 1.25563-1.25551 - 1.06505-1.06485 - 1720.41-1720.11 934. 2020.06.15 18:24:56 - 1592245496.640 - 19:24:55 - 1592249095.312 - 1.12808-1.12803 - 107.334-107.327 - 0.94923-0.94912 - 1.25563-1.25551 - 1.06505-1.06485 - 1720.39-1720.17 935. 2020.06.15 18:24:58 - 1592245498.219 - 19:24:56 - 1592249096.250 - 1.12808-1.12804 - 107.330-107.322 - 0.94923-0.94912 - 1.25571-1.25559 - 1.06508-1.06488 - 1720.39-1720.17 936. 2020.06.15 18:24:58 - 1592245498.219 - 19:24:57 - 1592249097.219 - 1.12810-1.12804 - 107.330-107.322 - 0.94923-0.94912 - 1.25571-1.25559 - 1.06509-1.06489 - 1720.39-1720.17 937. 2020.06.15 18:24:59 - 1592245499.922 - 19:24:58 - 1592249098.547 - 1.12809-1.12804 - 107.330-107.322 - 0.94923-0.94912 - 1.25574-1.25562 - 1.06512-1.06490 - 1720.39-1720.17 938. 2020.06.15 18:25:00 - 1592245500.250 - 19:24:58 - 1592249098.875 - 1.12809-1.12804 - 107.330-107.322 - 0.94923-0.94912 - 1.25572-1.25560 - 1.06512-1.06492 - 1720.39-1720.17 939. 2020.06.15 18:25:01 - 1592245501.891 - 19:25:00 - 1592249100.532 - 1.12810-1.12804 - 107.330-107.322 - 0.94923-0.94912 - 1.25573-1.25561 - 1.06507-1.06487 - 1720.39-1720.17 940. 2020.06.15 18:25:06 - 1592245506.531 - 19:25:05 - 1592249105.828 - 1.12818-1.12813 - 107.330-107.323 - 0.94921-0.94910 - 1.25575-1.25563 - 1.06505-1.06484 - 1720.75-1720.53 941. 2020.06.15 18:25:06 - 1592245506.734 - 19:25:05 - 1592249105.31 - 1.12818-1.12813 - 107.330-107.323 - 0.94921-0.94910 - 1.25575-1.25563 - 1.06502-1.06482 - 1720.75-1720.53 942. 2020.06.15 18:25:07 - 1592245507.938 - 19:25:05 - 1592249105.235 - 1.12818-1.12813 - 107.330-107.323 - 0.94921-0.94910 - 1.25575-1.25563 - 1.06502-1.06482 - 1720.75-1720.53 943. 2020.06.15 18:25:07 - 1592245507.125 - 19:25:05 - 1592249105.422 - 1.12818-1.12813 - 107.330-107.323 - 0.94921-0.94910 - 1.25575-1.25563 - 1.06502-1.06482 - 1720.64-1720.49 944. 2020.06.15 18:25:07 - 1592245507.563 - 19:25:06 - 1592249106.860 - 1.12819-1.12813 - 107.330-107.323 - 0.94919-0.94908 - 1.25575-1.25563 - 1.06502-1.06482 - 1720.75-1720.58 945. 2020.06.15 18:25:08 - 1592245508.93 - 19:25:06 - 1592249106.125 - 1.12818-1.12812 - 107.330-107.323 - 0.94919-0.94908 - 1.25576-1.25564 - 1.06502-1.06484 - 1720.75-1720.58 946. 2020.06.15 18:25:08 - 1592245508.906 - 19:25:07 - 1592249107.938 - 1.12814-1.12808 - 107.330-107.323 - 0.94923-0.94912 - 1.25574-1.25562 - 1.06504-1.06484 - 1720.75-1720.54 947. 2020.06.15 18:25:09 - 1592245509.140 - 19:25:07 - 1592249107.172 - 1.12814-1.12808 - 107.330-107.323 - 0.94923-0.94912 - 1.25574-1.25562 - 1.06503-1.06483 - 1720.75-1720.54 948. 2020.06.15 18:25:10 - 1592245510.672 - 19:25:08 - 1592249108.672 - 1.12813-1.12808 - 107.332-107.324 - 0.94922-0.94911 - 1.25574-1.25562 - 1.06503-1.06481 - 1720.69-1720.50 949. 2020.06.15 18:25:10 - 1592245510.906 - 19:25:08 - 1592249108.906 - 1.12814-1.12809 - 107.332-107.324 - 0.94922-0.94911 - 1.25574-1.25562 - 1.06501-1.06481 - 1720.69-1720.50 950. 2020.06.15 18:25:10 - 1592245510.93 - 19:25:09 - 1592249109.93 - 1.12814-1.12808 - 107.332-107.325 - 0.94922-0.94911 - 1.25574-1.25562 - 1.06500-1.06482 - 1720.69-1720.50 951. 2020.06.15 18:25:10 - 1592245510.390 - 19:25:09 - 1592249109.390 - 1.12814-1.12808 - 107.332-107.325 - 0.94922-0.94911 - 1.25574-1.25562 - 1.06502-1.06482 - 1720.69-1720.50 952. 2020.06.15 18:25:11 - 1592245511.703 - 19:25:09 - 1592249109.703 - 1.12814-1.12808 - 107.332-107.324 - 0.94922-0.94911 - 1.25574-1.25562 - 1.06502-1.06482 - 1720.69-1720.50 953. 2020.06.15 18:25:13 - 1592245513.141 - 19:25:11 - 1592249111.766 - 1.12811-1.12806 - 107.333-107.325 - 0.94923-0.94912 - 1.25571-1.25559 - 1.06502-1.06480 - 1720.66-1720.47 954. 2020.06.15 18:25:14 - 1592245514.16 - 19:25:12 - 1592249112.641 - 1.12814-1.12808 - 107.334-107.326 - 0.94922-0.94910 - 1.25571-1.25559 - 1.06502-1.06480 - 1720.66-1720.48 955. 2020.06.15 18:25:14 - 1592245514.500 - 19:25:13 - 1592249113.125 - 1.12814-1.12808 - 107.334-107.326 - 0.94922-0.94910 - 1.25575-1.25563 - 1.06501-1.06480 - 1720.66-1720.48 956. 2020.06.15 18:25:14 - 1592245514.656 - 19:25:13 - 1592249113.281 - 1.12814-1.12808 - 107.334-107.326 - 0.94922-0.94910 - 1.25574-1.25562 - 1.06501-1.06480 - 1720.66-1720.48 957. 2020.06.15 18:25:16 - 1592245516.656 - 19:25:15 - 1592249115.172 - 1.12817-1.12811 - 107.331-107.323 - 0.94920-0.94909 - 1.25575-1.25563 - 1.06501-1.06481 - 1720.40-1720.17 958. 2020.06.15 18:25:17 - 1592245517.219 - 19:25:15 - 1592249115.735 - 1.12819-1.12813 - 107.330-107.323 - 0.94919-0.94908 - 1.25580-1.25568 - 1.06501-1.06483 - 1720.42-1720.19 959. 2020.06.15 18:25:17 - 1592245517.406 - 19:25:16 - 1592249116.406 - 1.12819-1.12814 - 107.330-107.323 - 0.94919-0.94908 - 1.25586-1.25574 - 1.06501-1.06481 - 1720.48-1720.26 960. 2020.06.15 18:25:19 - 1592245519.562 - 19:25:17 - 1592249117.562 - 1.12820-1.12814 - 107.330-107.321 - 0.94919-0.94908 - 1.25584-1.25572 - 1.06501-1.06483 - 1720.48-1720.26 961. 2020.06.15 18:25:20 - 1592245520.531 - 19:25:18 - 1592249118.531 - 1.12817-1.12811 - 107.330-107.321 - 0.94922-0.94911 - 1.25581-1.25570 - 1.06502-1.06482 - 1720.45-1720.22 962. 2020.06.15 18:25:20 - 1592245520.687 - 19:25:18 - 1592249118.687 - 1.12817-1.12811 - 107.330-107.321 - 0.94922-0.94911 - 1.25581-1.25570 - 1.06503-1.06483 - 1720.45-1720.22 963. 2020.06.15 18:25:20 - 1592245520.0 - 19:25:18 - 1592249118.0 - 1.12817-1.12811 - 107.330-107.321 - 0.94922-0.94911 - 1.25581-1.25570 - 1.06503-1.06483 - 1720.45-1720.22 964. 2020.06.15 18:25:25 - 1592245525.0 - 19:25:23 - 1592249123.906 - 1.12814-1.12808 - 107.329-107.320 - 0.94921-0.94910 - 1.25580-1.25570 - 1.06501-1.06479 - 1720.46-1720.24 965. 2020.06.15 18:25:25 - 1592245525.609 - 19:25:24 - 1592249124.515 - 1.12812-1.12807 - 107.329-107.320 - 0.94919-0.94908 - 1.25580-1.25570 - 1.06502-1.06482 - 1720.46-1720.24 966. 2020.06.15 18:25:26 - 1592245526.16 - 19:25:24 - 1592249124.922 - 1.12812-1.12806 - 107.329-107.320 - 0.94921-0.94910 - 1.25575-1.25563 - 1.06503-1.06483 - 1720.46-1720.17 967. 2020.06.15 18:25:26 - 1592245526.438 - 19:25:25 - 1592249125.344 - 1.12811-1.12806 - 107.329-107.320 - 0.94921-0.94910 - 1.25575-1.25563 - 1.06504-1.06486 - 1720.18-1719.82 968. 2020.06.15 18:25:26 - 1592245526.625 - 19:25:25 - 1592249125.531 - 1.12811-1.12806 - 107.328-107.320 - 0.94921-0.94910 - 1.25575-1.25563 - 1.06505-1.06485 - 1720.17-1719.95 969. 2020.06.15 18:25:27 - 1592245527.781 - 19:25:25 - 1592249125.687 - 1.12811-1.12806 - 107.328-107.320 - 0.94921-0.94910 - 1.25574-1.25562 - 1.06503-1.06485 - 1720.20-1719.97 970. 2020.06.15 18:25:27 - 1592245527.641 - 19:25:26 - 1592249126.547 - 1.12813-1.12807 - 107.329-107.321 - 0.94921-0.94910 - 1.25575-1.25563 - 1.06505-1.06485 - 1720.11-1719.89 971. 2020.06.15 18:25:28 - 1592245528.875 - 19:25:26 - 1592249126.781 - 1.12813-1.12807 - 107.329-107.321 - 0.94921-0.94910 - 1.25575-1.25563 - 1.06505-1.06485 - 1720.14-1719.91 972. 2020.06.15 18:25:29 - 1592245529.781 - 19:25:27 - 1592249127.687 - 1.12819-1.12814 - 107.328-107.320 - 0.94918-0.94907 - 1.25585-1.25573 - 1.06505-1.06487 - 1720.24-1720.01 973. 2020.06.15 18:25:29 - 1592245529.469 - 19:25:28 - 1592249128.375 - 1.12819-1.12814 - 107.325-107.317 - 0.94918-0.94907 - 1.25585-1.25573 - 1.06502-1.06482 - 1720.09-1719.86 974. 2020.06.15 18:25:30 - 1592245530.828 - 19:25:28 - 1592249128.734 - 1.12819-1.12814 - 107.323-107.315 - 0.94915-0.94905 - 1.25585-1.25573 - 1.06501-1.06483 - 1720.18-1719.95 975. 2020.06.15 18:25:30 - 1592245530.47 - 19:25:29 - 1592249129.953 - 1.12819-1.12814 - 107.323-107.315 - 0.94915-0.94904 - 1.25585-1.25573 - 1.06501-1.06483 - 1720.19-1719.96 976. 2020.06.15 18:25:32 - 1592245532.766 - 19:25:30 - 1592249130.672 - 1.12819-1.12814 - 107.323-107.315 - 0.94915-0.94904 - 1.25584-1.25572 - 1.06508-1.06483 - 1720.27-1720.05 977. 2020.06.15 18:25:32 - 1592245532.984 - 19:25:30 - 1592249130.890 - 1.12819-1.12814 - 107.323-107.315 - 0.94915-0.94904 - 1.25584-1.25572 - 1.06508-1.06483 - 1720.27-1720.05 978. 2020.06.15 18:25:33 - 1592245533.109 - 19:25:32 - 1592249132.15 - 1.12820-1.12815 - 107.323-107.315 - 0.94915-0.94904 - 1.25585-1.25573 - 1.06502-1.06484 - 1720.27-1720.04 979. 2020.06.15 18:25:34 - 1592245534.422 - 19:25:33 - 1592249133.328 - 1.12820-1.12815 - 107.323-107.315 - 0.94914-0.94903 - 1.25585-1.25573 - 1.06503-1.06485 - 1720.21-1719.99 980. 2020.06.15 18:25:35 - 1592245535.578 - 19:25:34 - 1592249134.218 - 1.12822-1.12817 - 107.322-107.314 - 0.94914-0.94903 - 1.25586-1.25574 - 1.06503-1.06485 - 1720.25-1719.96 981. 2020.06.15 18:25:35 - 1592245535.828 - 19:25:34 - 1592249134.468 - 1.12822-1.12817 - 107.323-107.315 - 0.94914-0.94903 - 1.25586-1.25574 - 1.06503-1.06485 - 1720.25-1719.96 982. 2020.06.15 18:25:37 - 1592245537.172 - 19:25:35 - 1592249135.844 - 1.12822-1.12816 - 107.320-107.313 - 0.94911-0.94900 - 1.25585-1.25573 - 1.06503-1.06483 - 1720.25-1719.96 983. 2020.06.15 18:25:39 - 1592245539.906 - 19:25:37 - 1592249137.641 - 1.12825-1.12821 - 107.319-107.311 - 0.94910-0.94899 - 1.25586-1.25573 - 1.06503-1.06482 - 1720.19-1719.91 984. 2020.06.15 18:25:39 - 1592245539.219 - 19:25:38 - 1592249138.954 - 1.12825-1.12819 - 107.319-107.311 - 0.94910-0.94899 - 1.25585-1.25573 - 1.06503-1.06482 - 1720.27-1719.96 985. 2020.06.15 18:25:40 - 1592245540.109 - 19:25:38 - 1592249138.234 - 1.12824-1.12818 - 107.319-107.311 - 0.94910-0.94899 - 1.25585-1.25573 - 1.06502-1.06482 - 1720.25-1720.03 986. 2020.06.15 18:25:40 - 1592245540.640 - 19:25:39 - 1592249139.250 - 1.12823-1.12818 - 107.319-107.312 - 0.94911-0.94900 - 1.25584-1.25572 - 1.06502-1.06482 - 1720.30-1720.08 987. 2020.06.15 18:25:41 - 1592245541.922 - 19:25:40 - 1592249140.469 - 1.12825-1.12819 - 107.321-107.314 - 0.94907-0.94897 - 1.25586-1.25574 - 1.06501-1.06481 - 1720.44-1720.16 988. 2020.06.15 18:25:43 - 1592245543.954 - 19:25:41 - 1592249141.688 - 1.12821-1.12816 - 107.321-107.313 - 0.94907-0.94897 - 1.25585-1.25573 - 1.06503-1.06481 - 1720.45-1720.22 989. 2020.06.15 18:25:43 - 1592245543.313 - 19:25:42 - 1592249142.47 - 1.12822-1.12816 - 107.321-107.313 - 0.94907-0.94897 - 1.25585-1.25573 - 1.06502-1.06482 - 1720.45-1720.22 990. 2020.06.15 18:25:43 - 1592245543.500 - 19:25:42 - 1592249142.234 - 1.12822-1.12816 - 107.321-107.313 - 0.94907-0.94897 - 1.25585-1.25573 - 1.06502-1.06482 - 1720.45-1720.22 991. 2020.06.15 18:25:43 - 1592245543.0 - 19:25:42 - 1592249142.0 - 1.12822-1.12817 - 107.321-107.313 - 0.94907-0.94897 - 1.25585-1.25573 - 1.06502-1.06482 - 1720.45-1720.22 992. 2020.06.15 18:25:44 - 1592245544.250 - 19:25:43 - 1592249143.250 - 1.12825-1.12819 - 107.321-107.313 - 0.94907-0.94896 - 1.25590-1.25578 - 1.06501-1.06479 - 1720.44-1720.22 993. 2020.06.15 18:25:44 - 1592245544.469 - 19:25:43 - 1592249143.469 - 1.12826-1.12821 - 107.321-107.313 - 0.94907-0.94896 - 1.25590-1.25578 - 1.06507-1.06484 - 1720.44-1720.22 994. 2020.06.15 18:25:45 - 1592245545.157 - 19:25:44 - 1592249144.938 - 1.12828-1.12822 - 107.321-107.313 - 0.94907-0.94896 - 1.25599-1.25587 - 1.06508-1.06486 - 1720.44-1720.22 995. 2020.06.15 18:25:45 - 1592245545.407 - 19:25:44 - 1592249144.188 - 1.12830-1.12826 - 107.319-107.312 - 0.94906-0.94895 - 1.25603-1.25591 - 1.06499-1.06479 - 1720.44-1720.22 996. 2020.06.15 18:25:48 - 1592245548.922 - 19:25:46 - 1592249146.265 - 1.12834-1.12828 - 107.318-107.310 - 0.94902-0.94892 - 1.25604-1.25592 - 1.06498-1.06477 - 1720.62-1720.36 997. 2020.06.15 18:25:48 - 1592245548.922 - 19:25:46 - 1592249146.265 - 1.12834-1.12828 - 107.318-107.310 - 0.94902-0.94892 - 1.25604-1.25592 - 1.06498-1.06477 - 1720.62-1720.36 * 998. 2020.06.15 18:25:48 - 1592245548.922 - 19:25:46 - 1592249146.265 - 1.12834-1.12828 - 107.318-107.310 - 0.94902-0.94892 - 1.25604-1.25592 - 1.06498-1.06477 - 1720.62-1720.36 * 999. 2020.06.15 18:25:48 - 1592245548.922 - 19:25:46 - 1592249146.265 - 1.12834-1.12828 - 107.318-107.310 - 0.94902-0.94892 - 1.25604-1.25592 - 1.06498-1.06477 - 1720.62-1720.36 * 1000. 2020.06.15 18:25:48 - 1592245548.922 - 19:25:46 - 1592249146.265 - 1.12834-1.12828 - 107.318-107.310 - 0.94902-0.94892 - 1.25604-1.25592 - 1.06498-1.06477 - 1720.62-1720.36 * -> 2020.06.15 18:25:49 - 1592245549.250 - 19:25:48 - 1592249148.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.15 18:25:11 - 1592245511.703 - 19:25:09 - 1592249109.703 - 1.12814-1.12808 - 107.332-107.324 - 0.94922-0.94911 - 1.25574-1.25562 - 1.06502-1.06482 - 1720.69-1720.50 952. 2020.06.15 18:25:13 - 1592245513.141 - 19:25:11 - 1592249111.766 - 1.12811-1.12806 - 107.333-107.325 - 0.94923-0.94912 - 1.25571-1.25559 - 1.06502-1.06480 - 1720.66-1720.47 953. 2020.06.15 18:25:14 - 1592245514.16 - 19:25:12 - 1592249112.641 - 1.12814-1.12808 - 107.334-107.326 - 0.94922-0.94910 - 1.25571-1.25559 - 1.06502-1.06480 - 1720.66-1720.48 954. 2020.06.15 18:25:14 - 1592245514.500 - 19:25:13 - 1592249113.125 - 1.12814-1.12808 - 107.334-107.326 - 0.94922-0.94910 - 1.25575-1.25563 - 1.06501-1.06480 - 1720.66-1720.48 955. 2020.06.15 18:25:14 - 1592245514.656 - 19:25:13 - 1592249113.281 - 1.12814-1.12808 - 107.334-107.326 - 0.94922-0.94910 - 1.25574-1.25562 - 1.06501-1.06480 - 1720.66-1720.48 956. 2020.06.15 18:25:16 - 1592245516.656 - 19:25:15 - 1592249115.172 - 1.12817-1.12811 - 107.331-107.323 - 0.94920-0.94909 - 1.25575-1.25563 - 1.06501-1.06481 - 1720.40-1720.17 957. 2020.06.15 18:25:17 - 1592245517.219 - 19:25:15 - 1592249115.735 - 1.12819-1.12813 - 107.330-107.323 - 0.94919-0.94908 - 1.25580-1.25568 - 1.06501-1.06483 - 1720.42-1720.19 958. 2020.06.15 18:25:17 - 1592245517.406 - 19:25:16 - 1592249116.406 - 1.12819-1.12814 - 107.330-107.323 - 0.94919-0.94908 - 1.25586-1.25574 - 1.06501-1.06481 - 1720.48-1720.26 959. 2020.06.15 18:25:19 - 1592245519.562 - 19:25:17 - 1592249117.562 - 1.12820-1.12814 - 107.330-107.321 - 0.94919-0.94908 - 1.25584-1.25572 - 1.06501-1.06483 - 1720.48-1720.26 960. 2020.06.15 18:25:20 - 1592245520.531 - 19:25:18 - 1592249118.531 - 1.12817-1.12811 - 107.330-107.321 - 0.94922-0.94911 - 1.25581-1.25570 - 1.06502-1.06482 - 1720.45-1720.22 961. 2020.06.15 18:25:20 - 1592245520.687 - 19:25:18 - 1592249118.687 - 1.12817-1.12811 - 107.330-107.321 - 0.94922-0.94911 - 1.25581-1.25570 - 1.06503-1.06483 - 1720.45-1720.22 962. 2020.06.15 18:25:20 - 1592245520.0 - 19:25:18 - 1592249118.0 - 1.12817-1.12811 - 107.330-107.321 - 0.94922-0.94911 - 1.25581-1.25570 - 1.06503-1.06483 - 1720.45-1720.22 963. 2020.06.15 18:25:25 - 1592245525.0 - 19:25:23 - 1592249123.906 - 1.12814-1.12808 - 107.329-107.320 - 0.94921-0.94910 - 1.25580-1.25570 - 1.06501-1.06479 - 1720.46-1720.24 964. 2020.06.15 18:25:25 - 1592245525.609 - 19:25:24 - 1592249124.515 - 1.12812-1.12807 - 107.329-107.320 - 0.94919-0.94908 - 1.25580-1.25570 - 1.06502-1.06482 - 1720.46-1720.24 965. 2020.06.15 18:25:26 - 1592245526.16 - 19:25:24 - 1592249124.922 - 1.12812-1.12806 - 107.329-107.320 - 0.94921-0.94910 - 1.25575-1.25563 - 1.06503-1.06483 - 1720.46-1720.17 966. 2020.06.15 18:25:26 - 1592245526.438 - 19:25:25 - 1592249125.344 - 1.12811-1.12806 - 107.329-107.320 - 0.94921-0.94910 - 1.25575-1.25563 - 1.06504-1.06486 - 1720.18-1719.82 967. 2020.06.15 18:25:26 - 1592245526.625 - 19:25:25 - 1592249125.531 - 1.12811-1.12806 - 107.328-107.320 - 0.94921-0.94910 - 1.25575-1.25563 - 1.06505-1.06485 - 1720.17-1719.95 968. 2020.06.15 18:25:27 - 1592245527.781 - 19:25:25 - 1592249125.687 - 1.12811-1.12806 - 107.328-107.320 - 0.94921-0.94910 - 1.25574-1.25562 - 1.06503-1.06485 - 1720.20-1719.97 969. 2020.06.15 18:25:27 - 1592245527.641 - 19:25:26 - 1592249126.547 - 1.12813-1.12807 - 107.329-107.321 - 0.94921-0.94910 - 1.25575-1.25563 - 1.06505-1.06485 - 1720.11-1719.89 970. 2020.06.15 18:25:28 - 1592245528.875 - 19:25:26 - 1592249126.781 - 1.12813-1.12807 - 107.329-107.321 - 0.94921-0.94910 - 1.25575-1.25563 - 1.06505-1.06485 - 1720.14-1719.91 971. 2020.06.15 18:25:29 - 1592245529.781 - 19:25:27 - 1592249127.687 - 1.12819-1.12814 - 107.328-107.320 - 0.94918-0.94907 - 1.25585-1.25573 - 1.06505-1.06487 - 1720.24-1720.01 972. 2020.06.15 18:25:29 - 1592245529.469 - 19:25:28 - 1592249128.375 - 1.12819-1.12814 - 107.325-107.317 - 0.94918-0.94907 - 1.25585-1.25573 - 1.06502-1.06482 - 1720.09-1719.86 973. 2020.06.15 18:25:30 - 1592245530.828 - 19:25:28 - 1592249128.734 - 1.12819-1.12814 - 107.323-107.315 - 0.94915-0.94905 - 1.25585-1.25573 - 1.06501-1.06483 - 1720.18-1719.95 974. 2020.06.15 18:25:30 - 1592245530.47 - 19:25:29 - 1592249129.953 - 1.12819-1.12814 - 107.323-107.315 - 0.94915-0.94904 - 1.25585-1.25573 - 1.06501-1.06483 - 1720.19-1719.96 975. 2020.06.15 18:25:32 - 1592245532.766 - 19:25:30 - 1592249130.672 - 1.12819-1.12814 - 107.323-107.315 - 0.94915-0.94904 - 1.25584-1.25572 - 1.06508-1.06483 - 1720.27-1720.05 976. 2020.06.15 18:25:32 - 1592245532.984 - 19:25:30 - 1592249130.890 - 1.12819-1.12814 - 107.323-107.315 - 0.94915-0.94904 - 1.25584-1.25572 - 1.06508-1.06483 - 1720.27-1720.05 977. 2020.06.15 18:25:33 - 1592245533.109 - 19:25:32 - 1592249132.15 - 1.12820-1.12815 - 107.323-107.315 - 0.94915-0.94904 - 1.25585-1.25573 - 1.06502-1.06484 - 1720.27-1720.04 978. 2020.06.15 18:25:34 - 1592245534.422 - 19:25:33 - 1592249133.328 - 1.12820-1.12815 - 107.323-107.315 - 0.94914-0.94903 - 1.25585-1.25573 - 1.06503-1.06485 - 1720.21-1719.99 979. 2020.06.15 18:25:35 - 1592245535.578 - 19:25:34 - 1592249134.218 - 1.12822-1.12817 - 107.322-107.314 - 0.94914-0.94903 - 1.25586-1.25574 - 1.06503-1.06485 - 1720.25-1719.96 980. 2020.06.15 18:25:35 - 1592245535.828 - 19:25:34 - 1592249134.468 - 1.12822-1.12817 - 107.323-107.315 - 0.94914-0.94903 - 1.25586-1.25574 - 1.06503-1.06485 - 1720.25-1719.96 981. 2020.06.15 18:25:37 - 1592245537.172 - 19:25:35 - 1592249135.844 - 1.12822-1.12816 - 107.320-107.313 - 0.94911-0.94900 - 1.25585-1.25573 - 1.06503-1.06483 - 1720.25-1719.96 982. 2020.06.15 18:25:39 - 1592245539.906 - 19:25:37 - 1592249137.641 - 1.12825-1.12821 - 107.319-107.311 - 0.94910-0.94899 - 1.25586-1.25573 - 1.06503-1.06482 - 1720.19-1719.91 983. 2020.06.15 18:25:39 - 1592245539.219 - 19:25:38 - 1592249138.954 - 1.12825-1.12819 - 107.319-107.311 - 0.94910-0.94899 - 1.25585-1.25573 - 1.06503-1.06482 - 1720.27-1719.96 984. 2020.06.15 18:25:40 - 1592245540.109 - 19:25:38 - 1592249138.234 - 1.12824-1.12818 - 107.319-107.311 - 0.94910-0.94899 - 1.25585-1.25573 - 1.06502-1.06482 - 1720.25-1720.03 985. 2020.06.15 18:25:40 - 1592245540.640 - 19:25:39 - 1592249139.250 - 1.12823-1.12818 - 107.319-107.312 - 0.94911-0.94900 - 1.25584-1.25572 - 1.06502-1.06482 - 1720.30-1720.08 986. 2020.06.15 18:25:41 - 1592245541.922 - 19:25:40 - 1592249140.469 - 1.12825-1.12819 - 107.321-107.314 - 0.94907-0.94897 - 1.25586-1.25574 - 1.06501-1.06481 - 1720.44-1720.16 987. 2020.06.15 18:25:43 - 1592245543.954 - 19:25:41 - 1592249141.688 - 1.12821-1.12816 - 107.321-107.313 - 0.94907-0.94897 - 1.25585-1.25573 - 1.06503-1.06481 - 1720.45-1720.22 988. 2020.06.15 18:25:43 - 1592245543.313 - 19:25:42 - 1592249142.47 - 1.12822-1.12816 - 107.321-107.313 - 0.94907-0.94897 - 1.25585-1.25573 - 1.06502-1.06482 - 1720.45-1720.22 989. 2020.06.15 18:25:43 - 1592245543.500 - 19:25:42 - 1592249142.234 - 1.12822-1.12816 - 107.321-107.313 - 0.94907-0.94897 - 1.25585-1.25573 - 1.06502-1.06482 - 1720.45-1720.22 990. 2020.06.15 18:25:43 - 1592245543.0 - 19:25:42 - 1592249142.0 - 1.12822-1.12817 - 107.321-107.313 - 0.94907-0.94897 - 1.25585-1.25573 - 1.06502-1.06482 - 1720.45-1720.22 991. 2020.06.15 18:25:44 - 1592245544.250 - 19:25:43 - 1592249143.250 - 1.12825-1.12819 - 107.321-107.313 - 0.94907-0.94896 - 1.25590-1.25578 - 1.06501-1.06479 - 1720.44-1720.22 992. 2020.06.15 18:25:44 - 1592245544.469 - 19:25:43 - 1592249143.469 - 1.12826-1.12821 - 107.321-107.313 - 0.94907-0.94896 - 1.25590-1.25578 - 1.06507-1.06484 - 1720.44-1720.22 993. 2020.06.15 18:25:45 - 1592245545.157 - 19:25:44 - 1592249144.938 - 1.12828-1.12822 - 107.321-107.313 - 0.94907-0.94896 - 1.25599-1.25587 - 1.06508-1.06486 - 1720.44-1720.22 994. 2020.06.15 18:25:45 - 1592245545.407 - 19:25:44 - 1592249144.188 - 1.12830-1.12826 - 107.319-107.312 - 0.94906-0.94895 - 1.25603-1.25591 - 1.06499-1.06479 - 1720.44-1720.22 995. 2020.06.15 18:25:48 - 1592245548.922 - 19:25:46 - 1592249146.265 - 1.12834-1.12828 - 107.318-107.310 - 0.94902-0.94892 - 1.25604-1.25592 - 1.06498-1.06477 - 1720.62-1720.36 996. 2020.06.15 18:25:48 - 1592245548.922 - 19:25:46 - 1592249146.265 - 1.12834-1.12828 - 107.318-107.310 - 0.94902-0.94892 - 1.25604-1.25592 - 1.06498-1.06477 - 1720.62-1720.36 * 997. 2020.06.15 18:25:48 - 1592245548.922 - 19:25:46 - 1592249146.265 - 1.12834-1.12828 - 107.318-107.310 - 0.94902-0.94892 - 1.25604-1.25592 - 1.06498-1.06477 - 1720.62-1720.36 * 998. 2020.06.15 18:25:48 - 1592245548.922 - 19:25:46 - 1592249146.265 - 1.12834-1.12828 - 107.318-107.310 - 0.94902-0.94892 - 1.25604-1.25592 - 1.06498-1.06477 - 1720.62-1720.36 * 999. 2020.06.15 18:25:48 - 1592245548.922 - 19:25:46 - 1592249146.265 - 1.12834-1.12828 - 107.318-107.310 - 0.94902-0.94892 - 1.25604-1.25592 - 1.06498-1.06477 - 1720.62-1720.36 * 1000. 2020.06.15 18:25:49 - 1592245549.250 - 19:25:48 - 1592249148.593 - 1.12834-1.12828 - 107.318-107.310 - 0.94902-0.94892 - 1.25604-1.25592 - 1.06498-1.06479 - 1720.52-1720.29 *