-> 2020.06.15 17:44:06 - 1592243046.468 - 18:44:06 - 1592246646.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 17:40:41 - 1592242841.594 - 18:40:40 - 1592246440.140 - 1.12708-1.12702 - 107.393-107.385 - 0.95066-0.95054 - 1.25563-1.25552 - 1.06490-1.06467 - 1720.93-1720.83 702. 2020.06.15 17:40:42 - 1592242842.141 - 18:40:40 - 1592246440.687 - 1.12708-1.12702 - 107.393-107.385 - 0.95064-0.95052 - 1.25563-1.25552 - 1.06490-1.06474 - 1720.95-1720.85 703. 2020.06.15 17:40:42 - 1592242842.250 - 18:40:40 - 1592246440.796 - 1.12708-1.12702 - 107.393-107.385 - 0.95064-0.95053 - 1.25563-1.25552 - 1.06490-1.06474 - 1720.95-1720.85 704. 2020.06.15 17:40:42 - 1592242842.563 - 18:40:41 - 1592246441.109 - 1.12708-1.12702 - 107.393-107.385 - 0.95064-0.95053 - 1.25563-1.25552 - 1.06490-1.06474 - 1720.95-1720.85 705. 2020.06.15 17:40:42 - 1592242842.813 - 18:40:41 - 1592246441.359 - 1.12708-1.12702 - 107.393-107.385 - 0.95064-0.95053 - 1.25563-1.25552 - 1.06490-1.06474 - 1720.95-1720.85 706. 2020.06.15 17:40:43 - 1592242843.235 - 18:40:41 - 1592246441.781 - 1.12708-1.12702 - 107.393-107.385 - 0.95064-0.95053 - 1.25563-1.25552 - 1.06490-1.06474 - 1720.94-1720.84 707. 2020.06.15 17:40:43 - 1592242843.407 - 18:40:42 - 1592246442.953 - 1.12708-1.12702 - 107.393-107.387 - 0.95064-0.95053 - 1.25563-1.25552 - 1.06490-1.06474 - 1720.94-1720.84 708. 2020.06.15 17:40:43 - 1592242843.516 - 18:40:42 - 1592246442.62 - 1.12708-1.12702 - 107.393-107.387 - 0.95064-0.95053 - 1.25563-1.25552 - 1.06490-1.06470 - 1720.94-1720.84 709. 2020.06.15 17:40:44 - 1592242844.16 - 18:40:42 - 1592246442.562 - 1.12708-1.12702 - 107.393-107.385 - 0.95064-0.95053 - 1.25563-1.25552 - 1.06489-1.06470 - 1720.94-1720.84 710. 2020.06.15 17:40:44 - 1592242844.563 - 18:40:43 - 1592246443.109 - 1.12709-1.12703 - 107.393-107.385 - 0.95063-0.95051 - 1.25566-1.25555 - 1.06489-1.06474 - 1720.94-1720.84 711. 2020.06.15 17:40:45 - 1592242845.16 - 18:40:43 - 1592246443.562 - 1.12713-1.12706 - 107.393-107.387 - 0.95062-0.95051 - 1.25566-1.25555 - 1.06491-1.06475 - 1720.92-1720.82 712. 2020.06.15 17:40:45 - 1592242845.157 - 18:40:43 - 1592246443.703 - 1.12713-1.12706 - 107.393-107.387 - 0.95062-0.95051 - 1.25566-1.25555 - 1.06491-1.06475 - 1720.92-1720.82 713. 2020.06.15 17:40:45 - 1592242845.422 - 18:40:44 - 1592246444.968 - 1.12712-1.12706 - 107.393-107.385 - 0.95061-0.95050 - 1.25566-1.25555 - 1.06491-1.06475 - 1720.94-1720.84 714. 2020.06.15 17:40:46 - 1592242846.250 - 18:40:44 - 1592246444.796 - 1.12714-1.12708 - 107.393-107.385 - 0.95061-0.95050 - 1.25567-1.25556 - 1.06490-1.06470 - 1720.94-1720.84 715. 2020.06.15 17:40:46 - 1592242846.813 - 18:40:45 - 1592246445.359 - 1.12714-1.12708 - 107.392-107.384 - 0.95060-0.95048 - 1.25566-1.25555 - 1.06490-1.06469 - 1720.98-1720.88 716. 2020.06.15 17:40:47 - 1592242847.954 - 18:40:45 - 1592246445.500 - 1.12714-1.12708 - 107.392-107.385 - 0.95060-0.95048 - 1.25566-1.25555 - 1.06490-1.06475 - 1720.98-1720.88 717. 2020.06.15 17:40:47 - 1592242847.79 - 18:40:45 - 1592246445.625 - 1.12714-1.12708 - 107.392-107.385 - 0.95060-0.95048 - 1.25566-1.25555 - 1.06490-1.06475 - 1720.99-1720.89 718. 2020.06.15 17:40:47 - 1592242847.344 - 18:40:46 - 1592246446.890 - 1.12714-1.12708 - 107.392-107.385 - 0.95060-0.95048 - 1.25566-1.25555 - 1.06490-1.06475 - 1720.98-1720.84 719. 2020.06.15 17:40:47 - 1592242847.500 - 18:40:46 - 1592246446.46 - 1.12714-1.12708 - 107.392-107.385 - 0.95060-0.95048 - 1.25566-1.25556 - 1.06490-1.06475 - 1720.96-1720.84 720. 2020.06.15 17:40:47 - 1592242847.657 - 18:40:46 - 1592246446.203 - 1.12714-1.12708 - 107.392-107.385 - 0.95060-0.95048 - 1.25566-1.25556 - 1.06490-1.06471 - 1720.96-1720.84 721. 2020.06.15 17:40:47 - 1592242847.907 - 18:40:46 - 1592246446.453 - 1.12714-1.12708 - 107.392-107.385 - 0.95058-0.95047 - 1.25566-1.25556 - 1.06490-1.06471 - 1720.96-1720.84 722. 2020.06.15 17:40:48 - 1592242848.329 - 18:40:46 - 1592246446.875 - 1.12714-1.12710 - 107.392-107.385 - 0.95058-0.95046 - 1.25569-1.25557 - 1.06491-1.06471 - 1720.90-1720.77 723. 2020.06.15 17:40:48 - 1592242848.547 - 18:40:47 - 1592246447.93 - 1.12716-1.12710 - 107.392-107.385 - 0.95058-0.95046 - 1.25568-1.25557 - 1.06491-1.06471 - 1720.87-1720.77 724. 2020.06.15 17:40:49 - 1592242849.79 - 18:40:47 - 1592246447.625 - 1.12714-1.12709 - 107.392-107.385 - 0.95058-0.95046 - 1.25566-1.25555 - 1.06489-1.06474 - 1720.89-1720.74 725. 2020.06.15 17:40:49 - 1592242849.391 - 18:40:48 - 1592246448.937 - 1.12714-1.12709 - 107.392-107.385 - 0.95058-0.95046 - 1.25566-1.25555 - 1.06491-1.06474 - 1720.89-1720.75 726. 2020.06.15 17:40:49 - 1592242849.579 - 18:40:48 - 1592246448.125 - 1.12712-1.12706 - 107.392-107.385 - 0.95059-0.95048 - 1.25561-1.25550 - 1.06486-1.06468 - 1720.87-1720.76 727. 2020.06.15 17:40:50 - 1592242850.344 - 18:40:49 - 1592246449.890 - 1.12713-1.12708 - 107.392-107.385 - 0.95059-0.95047 - 1.25561-1.25550 - 1.06489-1.06469 - 1720.89-1720.77 728. 2020.06.15 17:40:50 - 1592242850.469 - 18:40:49 - 1592246449.15 - 1.12713-1.12708 - 107.392-107.385 - 0.95059-0.95047 - 1.25561-1.25550 - 1.06489-1.06469 - 1720.89-1720.77 729. 2020.06.15 17:40:50 - 1592242850.579 - 18:40:49 - 1592246449.125 - 1.12713-1.12708 - 107.392-107.385 - 0.95059-0.95047 - 1.25561-1.25550 - 1.06490-1.06469 - 1720.89-1720.77 730. 2020.06.15 17:40:51 - 1592242851.922 - 18:40:49 - 1592246449.468 - 1.12714-1.12708 - 107.392-107.385 - 0.95058-0.95047 - 1.25561-1.25550 - 1.06490-1.06474 - 1720.89-1720.77 731. 2020.06.15 17:40:51 - 1592242851.282 - 18:40:50 - 1592246450.828 - 1.12715-1.12709 - 107.392-107.385 - 0.95058-0.95047 - 1.25564-1.25553 - 1.06488-1.06468 - 1720.90-1720.77 732. 2020.06.15 17:40:51 - 1592242851.485 - 18:40:50 - 1592246450.31 - 1.12714-1.12708 - 107.392-107.385 - 0.95058-0.95047 - 1.25563-1.25552 - 1.06488-1.06468 - 1720.90-1720.77 733. 2020.06.15 17:40:51 - 1592242851.657 - 18:40:50 - 1592246450.203 - 1.12714-1.12708 - 107.392-107.385 - 0.95058-0.95047 - 1.25563-1.25552 - 1.06488-1.06471 - 1720.90-1720.77 734. 2020.06.15 17:40:51 - 1592242851.875 - 18:40:50 - 1592246450.421 - 1.12714-1.12708 - 107.392-107.385 - 0.95058-0.95047 - 1.25563-1.25552 - 1.06489-1.06468 - 1720.93-1720.77 735. 2020.06.15 17:40:52 - 1592242852.985 - 18:40:50 - 1592246450.531 - 1.12714-1.12708 - 107.392-107.385 - 0.95058-0.95047 - 1.25563-1.25552 - 1.06489-1.06468 - 1720.93-1720.79 736. 2020.06.15 17:40:52 - 1592242852.94 - 18:40:50 - 1592246450.640 - 1.12714-1.12708 - 107.392-107.385 - 0.95058-0.95047 - 1.25563-1.25552 - 1.06489-1.06468 - 1720.98-1720.79 737. 2020.06.15 17:40:52 - 1592242852.204 - 18:40:50 - 1592246450.750 - 1.12714-1.12708 - 107.392-107.385 - 0.95058-0.95047 - 1.25563-1.25552 - 1.06489-1.06468 - 1720.92-1720.74 738. 2020.06.15 17:40:52 - 1592242852.438 - 18:40:51 - 1592246451.984 - 1.12714-1.12708 - 107.392-107.385 - 0.95058-0.95047 - 1.25563-1.25552 - 1.06489-1.06468 - 1720.92-1720.74 739. 2020.06.15 17:40:52 - 1592242852.516 - 18:40:51 - 1592246451.62 - 1.12714-1.12708 - 107.392-107.385 - 0.95058-0.95047 - 1.25563-1.25552 - 1.06489-1.06468 - 1720.92-1720.74 740. 2020.06.15 17:40:52 - 1592242852.891 - 18:40:51 - 1592246451.437 - 1.12714-1.12708 - 107.392-107.385 - 0.95058-0.95047 - 1.25563-1.25552 - 1.06489-1.06473 - 1720.92-1720.74 741. 2020.06.15 17:40:53 - 1592242853.969 - 18:40:51 - 1592246451.515 - 1.12714-1.12708 - 107.392-107.385 - 0.95058-0.95047 - 1.25563-1.25552 - 1.06489-1.06468 - 1720.92-1720.74 742. 2020.06.15 17:40:54 - 1592242854.157 - 18:40:52 - 1592246452.703 - 1.12714-1.12708 - 107.392-107.384 - 0.95059-0.95048 - 1.25562-1.25551 - 1.06489-1.06469 - 1720.91-1720.74 743. 2020.06.15 17:40:54 - 1592242854.344 - 18:40:53 - 1592246453.890 - 1.12714-1.12708 - 107.392-107.384 - 0.95059-0.95048 - 1.25562-1.25551 - 1.06489-1.06469 - 1720.91-1720.74 744. 2020.06.15 17:40:55 - 1592242855.954 - 18:40:53 - 1592246453.500 - 1.12714-1.12708 - 107.393-107.386 - 0.95059-0.95048 - 1.25564-1.25553 - 1.06491-1.06469 - 1720.96-1720.74 745. 2020.06.15 17:40:55 - 1592242855.594 - 18:40:54 - 1592246454.140 - 1.12714-1.12708 - 107.397-107.390 - 0.95059-0.95048 - 1.25563-1.25552 - 1.06490-1.06469 - 1720.88-1720.74 746. 2020.06.15 17:40:55 - 1592242855.719 - 18:40:54 - 1592246454.265 - 1.12714-1.12708 - 107.397-107.390 - 0.95059-0.95048 - 1.25563-1.25552 - 1.06490-1.06469 - 1720.98-1720.74 747. 2020.06.15 17:40:56 - 1592242856.79 - 18:40:54 - 1592246454.625 - 1.12709-1.12704 - 107.397-107.390 - 0.95060-0.95048 - 1.25561-1.25550 - 1.06490-1.06469 - 1720.96-1720.74 748. 2020.06.15 17:40:56 - 1592242856.219 - 18:40:54 - 1592246454.765 - 1.12709-1.12703 - 107.397-107.390 - 0.95060-0.95048 - 1.25561-1.25550 - 1.06489-1.06469 - 1720.94-1720.74 749. 2020.06.15 17:40:57 - 1592242857.235 - 18:40:55 - 1592246455.781 - 1.12709-1.12704 - 107.395-107.387 - 0.95059-0.95048 - 1.25561-1.25550 - 1.06491-1.06469 - 1720.85-1720.74 750. 2020.06.15 17:40:57 - 1592242857.391 - 18:40:56 - 1592246456.937 - 1.12709-1.12704 - 107.395-107.387 - 0.95059-0.95048 - 1.25561-1.25550 - 1.06491-1.06469 - 1720.85-1720.74 751. 2020.06.15 17:40:57 - 1592242857.610 - 18:40:56 - 1592246456.156 - 1.12709-1.12704 - 107.395-107.387 - 0.95059-0.95048 - 1.25561-1.25550 - 1.06492-1.06469 - 1720.85-1720.74 752. 2020.06.15 17:40:58 - 1592242858.938 - 18:40:56 - 1592246456.484 - 1.12709-1.12704 - 107.395-107.387 - 0.95059-0.95048 - 1.25561-1.25550 - 1.06491-1.06469 - 1720.85-1720.74 753. 2020.06.15 17:40:58 - 1592242858.79 - 18:40:56 - 1592246456.625 - 1.12709-1.12704 - 107.395-107.387 - 0.95059-0.95048 - 1.25561-1.25550 - 1.06491-1.06469 - 1720.85-1720.74 754. 2020.06.15 17:40:58 - 1592242858.204 - 18:40:56 - 1592246456.750 - 1.12709-1.12704 - 107.395-107.387 - 0.95059-0.95048 - 1.25561-1.25550 - 1.06491-1.06469 - 1720.85-1720.74 755. 2020.06.15 17:40:58 - 1592242858.407 - 18:40:57 - 1592246457.953 - 1.12709-1.12704 - 107.395-107.387 - 0.95059-0.95048 - 1.25561-1.25550 - 1.06491-1.06469 - 1720.85-1720.74 756. 2020.06.15 17:40:58 - 1592242858.547 - 18:40:57 - 1592246457.93 - 1.12709-1.12704 - 107.395-107.387 - 0.95059-0.95048 - 1.25561-1.25550 - 1.06491-1.06469 - 1720.85-1720.74 757. 2020.06.15 17:40:59 - 1592242859.141 - 18:40:57 - 1592246457.687 - 1.12709-1.12704 - 107.395-107.387 - 0.95059-0.95047 - 1.25561-1.25550 - 1.06490-1.06471 - 1720.85-1720.74 758. 2020.06.15 17:41:00 - 1592242860.813 - 18:40:58 - 1592246458.813 - 1.12714-1.12708 - 107.394-107.387 - 0.95058-0.95046 - 1.25561-1.25551 - 1.06491-1.06471 - 1720.85-1720.74 759. 2020.06.15 17:41:00 - 1592242860.0 - 18:40:59 - 1592246459.0 - 1.12714-1.12708 - 107.394-107.387 - 0.95057-0.95046 - 1.25561-1.25550 - 1.06490-1.06471 - 1720.85-1720.74 760. 2020.06.15 17:41:01 - 1592242861.391 - 18:40:59 - 1592246459.391 - 1.12715-1.12710 - 107.395-107.387 - 0.95058-0.95046 - 1.25563-1.25552 - 1.06491-1.06475 - 1720.88-1720.76 761. 2020.06.15 17:41:01 - 1592242861.297 - 18:41:00 - 1592246460.94 - 1.12715-1.12709 - 107.395-107.387 - 0.95058-0.95046 - 1.25563-1.25552 - 1.06491-1.06475 - 1720.89-1720.74 762. 2020.06.15 17:41:07 - 1592242867.797 - 18:41:06 - 1592246466.328 - 1.12712-1.12707 - 107.395-107.388 - 0.95058-0.95046 - 1.25556-1.25546 - 1.06493-1.06472 - 1720.88-1720.61 763. 2020.06.15 17:41:08 - 1592242868.312 - 18:41:06 - 1592246466.843 - 1.12711-1.12705 - 107.395-107.388 - 0.95058-0.95047 - 1.25557-1.25546 - 1.06493-1.06476 - 1720.85-1720.58 764. 2020.06.15 17:41:08 - 1592242868.422 - 18:41:07 - 1592246467.953 - 1.12709-1.12704 - 107.395-107.388 - 0.95058-0.95047 - 1.25557-1.25546 - 1.06493-1.06476 - 1720.85-1720.58 765. 2020.06.15 17:41:08 - 1592242868.594 - 18:41:07 - 1592246467.125 - 1.12709-1.12703 - 107.395-107.388 - 0.95058-0.95047 - 1.25556-1.25546 - 1.06493-1.06476 - 1720.85-1720.58 766. 2020.06.15 17:41:11 - 1592242871.359 - 18:41:10 - 1592246470.297 - 1.12707-1.12701 - 107.395-107.388 - 0.95059-0.95048 - 1.25547-1.25540 - 1.06492-1.06476 - 1720.42-1720.27 767. 2020.06.15 17:41:11 - 1592242871.625 - 18:41:10 - 1592246470.563 - 1.12707-1.12703 - 107.395-107.388 - 0.95059-0.95048 - 1.25547-1.25540 - 1.06488-1.06469 - 1720.37-1720.27 768. 2020.06.15 17:41:12 - 1592242872.782 - 18:41:11 - 1592246471.532 - 1.12708-1.12703 - 107.394-107.387 - 0.95058-0.95046 - 1.25545-1.25536 - 1.06491-1.06469 - 1720.50-1720.24 769. 2020.06.15 17:41:13 - 1592242873.391 - 18:41:12 - 1592246472.94 - 1.12709-1.12703 - 107.394-107.387 - 0.95058-0.95046 - 1.25545-1.25536 - 1.06489-1.06469 - 1720.31-1720.21 770. 2020.06.15 17:41:14 - 1592242874.141 - 18:41:12 - 1592246472.844 - 1.12714-1.12709 - 107.393-107.386 - 0.95055-0.95044 - 1.25553-1.25543 - 1.06489-1.06469 - 1720.28-1720.18 771. 2020.06.15 17:41:14 - 1592242874.719 - 18:41:13 - 1592246473.422 - 1.12714-1.12709 - 107.394-107.386 - 0.95055-0.95044 - 1.25553-1.25543 - 1.06490-1.06471 - 1720.40-1720.27 772. 2020.06.15 17:41:15 - 1592242875.454 - 18:41:14 - 1592246474.157 - 1.12720-1.12714 - 107.393-107.386 - 0.95051-0.95039 - 1.25554-1.25544 - 1.06493-1.06471 - 1720.41-1720.27 773. 2020.06.15 17:41:15 - 1592242875.610 - 18:41:14 - 1592246474.313 - 1.12720-1.12714 - 107.393-107.386 - 0.95050-0.95039 - 1.25554-1.25544 - 1.06492-1.06471 - 1720.41-1720.27 774. 2020.06.15 17:41:16 - 1592242876.860 - 18:41:14 - 1592246474.563 - 1.12720-1.12716 - 107.393-107.386 - 0.95050-0.95039 - 1.25561-1.25550 - 1.06493-1.06473 - 1720.41-1720.27 775. 2020.06.15 17:41:16 - 1592242876.0 - 18:41:14 - 1592246474.0 - 1.12725-1.12721 - 107.393-107.386 - 0.95049-0.95038 - 1.25562-1.25551 - 1.06497-1.06474 - 1720.41-1720.29 776. 2020.06.15 17:41:16 - 1592242876.281 - 18:41:15 - 1592246475.281 - 1.12724-1.12719 - 107.393-107.386 - 0.95049-0.95038 - 1.25559-1.25548 - 1.06492-1.06476 - 1720.40-1720.29 777. 2020.06.15 17:41:16 - 1592242876.391 - 18:41:15 - 1592246475.391 - 1.12724-1.12719 - 107.393-107.386 - 0.95050-0.95038 - 1.25559-1.25548 - 1.06492-1.06476 - 1720.40-1720.29 778. 2020.06.15 17:41:16 - 1592242876.516 - 18:41:15 - 1592246475.0 - 1.12724-1.12718 - 107.392-107.385 - 0.95050-0.95038 - 1.25555-1.25546 - 1.06492-1.06475 - 1720.34-1720.18 779. 2020.06.15 17:41:17 - 1592242877.188 - 18:41:15 - 1592246475.422 - 1.12724-1.12719 - 107.388-107.380 - 0.95049-0.95038 - 1.25555-1.25546 - 1.06492-1.06474 - 1720.50-1720.40 780. 2020.06.15 17:41:17 - 1592242877.516 - 18:41:15 - 1592246475.750 - 1.12725-1.12719 - 107.390-107.383 - 0.95050-0.95038 - 1.25555-1.25546 - 1.06494-1.06474 - 1720.42-1720.32 781. 2020.06.15 17:41:19 - 1592242879.937 - 18:41:18 - 1592246478.531 - 1.12725-1.12720 - 107.386-107.379 - 0.95040-0.95029 - 1.25555-1.25546 - 1.06500-1.06478 - 1720.35-1720.25 782. 2020.06.15 17:41:20 - 1592242880.468 - 18:41:19 - 1592246479.203 - 1.12725-1.12719 - 107.386-107.379 - 0.95041-0.95029 - 1.25555-1.25546 - 1.06502-1.06482 - 1720.31-1720.21 783. 2020.06.15 17:41:22 - 1592242882.391 - 18:41:21 - 1592246481.125 - 1.12726-1.12720 - 107.384-107.377 - 0.95040-0.95029 - 1.25554-1.25546 - 1.06508-1.06486 - 1720.49-1720.23 784. 2020.06.15 17:41:22 - 1592242882.610 - 18:41:21 - 1592246481.344 - 1.12727-1.12722 - 107.385-107.378 - 0.95040-0.95028 - 1.25555-1.25548 - 1.06506-1.06486 - 1720.47-1720.21 785. 2020.06.15 17:41:22 - 1592242882.891 - 18:41:21 - 1592246481.625 - 1.12728-1.12722 - 107.385-107.378 - 0.95040-0.95028 - 1.25555-1.25547 - 1.06506-1.06486 - 1720.48-1720.22 786. 2020.06.15 17:41:24 - 1592242884.906 - 18:41:23 - 1592246483.203 - 1.12728-1.12723 - 107.385-107.378 - 0.95039-0.95029 - 1.25555-1.25547 - 1.06505-1.06486 - 1720.21-1720.11 787. 2020.06.15 17:41:27 - 1592242887.390 - 18:41:26 - 1592246486.93 - 1.12727-1.12722 - 107.386-107.378 - 0.95039-0.95029 - 1.25555-1.25547 - 1.06505-1.06486 - 1720.20-1720.10 788. 2020.06.15 17:41:27 - 1592242887.609 - 18:41:26 - 1592246486.312 - 1.12725-1.12719 - 107.385-107.378 - 0.95039-0.95030 - 1.25555-1.25546 - 1.06504-1.06486 - 1720.21-1720.11 789. 2020.06.15 17:41:30 - 1592242890.141 - 18:41:28 - 1592246488.734 - 1.12730-1.12724 - 107.386-107.380 - 0.95031-0.95020 - 1.25563-1.25553 - 1.06497-1.06480 - 1720.43-1720.21 790. 2020.06.15 17:41:31 - 1592242891.500 - 18:41:30 - 1592246490.407 - 1.12733-1.12727 - 107.381-107.375 - 0.95031-0.95019 - 1.25571-1.25561 - 1.06498-1.06479 - 1720.43-1720.33 791. 2020.06.15 17:41:31 - 1592242891.640 - 18:41:30 - 1592246490.547 - 1.12733-1.12727 - 107.381-107.375 - 0.95031-0.95019 - 1.25571-1.25561 - 1.06496-1.06480 - 1720.43-1720.33 792. 2020.06.15 17:41:32 - 1592242892.31 - 18:41:30 - 1592246490.31 - 1.12734-1.12728 - 107.381-107.375 - 0.95031-0.95019 - 1.25571-1.25561 - 1.06496-1.06480 - 1720.43-1720.33 793. 2020.06.15 17:41:32 - 1592242892.343 - 18:41:31 - 1592246491.343 - 1.12734-1.12729 - 107.381-107.375 - 0.95031-0.95019 - 1.25571-1.25561 - 1.06498-1.06479 - 1720.49-1720.39 794. 2020.06.15 17:41:32 - 1592242892.656 - 18:41:31 - 1592246491.47 - 1.12736-1.12730 - 107.382-107.375 - 0.95030-0.95018 - 1.25570-1.25560 - 1.06497-1.06479 - 1720.46-1720.36 795. 2020.06.15 17:41:33 - 1592242893.922 - 18:41:31 - 1592246491.313 - 1.12736-1.12730 - 107.382-107.374 - 0.95030-0.95018 - 1.25570-1.25559 - 1.06498-1.06478 - 1720.34-1720.24 796. 2020.06.15 17:41:34 - 1592242894.203 - 18:41:32 - 1592246492.891 - 1.12733-1.12728 - 107.383-107.376 - 0.95031-0.95019 - 1.25570-1.25560 - 1.06498-1.06477 - 1720.45-1720.22 797. 2020.06.15 17:41:34 - 1592242894.578 - 18:41:33 - 1592246493.141 - 1.12734-1.12728 - 107.383-107.375 - 0.95031-0.95019 - 1.25565-1.25556 - 1.06493-1.06476 - 1720.43-1720.21 798. 2020.06.15 17:41:35 - 1592242895.625 - 18:41:34 - 1592246494.141 - 1.12735-1.12730 - 107.382-107.375 - 0.95025-0.95013 - 1.25571-1.25561 - 1.06494-1.06476 - 1720.32-1720.10 799. 2020.06.15 17:41:36 - 1592242896.438 - 18:41:35 - 1592246495.172 - 1.12734-1.12729 - 107.382-107.375 - 0.95025-0.95014 - 1.25569-1.25559 - 1.06498-1.06480 - 1720.34-1720.12 800. 2020.06.15 17:41:36 - 1592242896.672 - 18:41:35 - 1592246495.406 - 1.12735-1.12729 - 107.382-107.375 - 0.95025-0.95014 - 1.25571-1.25561 - 1.06499-1.06476 - 1720.33-1720.10 801. 2020.06.15 17:41:37 - 1592242897.78 - 18:41:35 - 1592246495.812 - 1.12739-1.12733 - 107.382-107.375 - 0.95023-0.95011 - 1.25573-1.25563 - 1.06500-1.06478 - 1720.37-1720.14 802. 2020.06.15 17:41:40 - 1592242900.734 - 18:41:39 - 1592246499.250 - 1.12735-1.12730 - 107.382-107.375 - 0.95026-0.95014 - 1.25570-1.25560 - 1.06500-1.06478 - 1720.31-1720.08 803. 2020.06.15 17:41:41 - 1592242901.547 - 18:41:40 - 1592246500.438 - 1.12733-1.12728 - 107.382-107.375 - 0.95031-0.95020 - 1.25573-1.25563 - 1.06492-1.06474 - 1720.38-1720.22 804. 2020.06.15 17:41:42 - 1592242902.891 - 18:41:40 - 1592246500.782 - 1.12733-1.12727 - 107.382-107.375 - 0.95031-0.95020 - 1.25573-1.25563 - 1.06494-1.06475 - 1720.34-1720.19 805. 2020.06.15 17:41:42 - 1592242902.94 - 18:41:41 - 1592246501.985 - 1.12733-1.12727 - 107.382-107.375 - 0.95031-0.95020 - 1.25573-1.25563 - 1.06495-1.06475 - 1720.38-1720.17 806. 2020.06.15 17:41:42 - 1592242902.234 - 18:41:41 - 1592246501.125 - 1.12733-1.12727 - 107.382-107.375 - 0.95031-0.95020 - 1.25573-1.25563 - 1.06495-1.06475 - 1720.40-1720.17 807. 2020.06.15 17:41:42 - 1592242902.484 - 18:41:41 - 1592246501.375 - 1.12733-1.12727 - 107.382-107.375 - 0.95031-0.95020 - 1.25574-1.25563 - 1.06494-1.06475 - 1720.38-1720.17 808. 2020.06.15 17:41:43 - 1592242903.203 - 18:41:41 - 1592246501.203 - 1.12733-1.12728 - 107.382-107.375 - 0.95031-0.95020 - 1.25574-1.25563 - 1.06495-1.06475 - 1720.38-1720.17 809. 2020.06.15 17:41:43 - 1592242903.703 - 18:41:42 - 1592246502.343 - 1.12733-1.12727 - 107.382-107.375 - 0.95031-0.95020 - 1.25574-1.25563 - 1.06494-1.06473 - 1720.37-1720.17 810. 2020.06.15 17:41:44 - 1592242904.141 - 18:41:42 - 1592246502.781 - 1.12733-1.12728 - 107.382-107.375 - 0.95031-0.95020 - 1.25574-1.25563 - 1.06494-1.06472 - 1720.38-1720.17 811. 2020.06.15 17:41:45 - 1592242905.281 - 18:41:44 - 1592246504.16 - 1.12734-1.12729 - 107.382-107.375 - 0.95031-0.95019 - 1.25572-1.25562 - 1.06487-1.06467 - 1720.33-1720.11 812. 2020.06.15 17:41:46 - 1592242906.812 - 18:41:44 - 1592246504.547 - 1.12729-1.12726 - 107.383-107.374 - 0.95033-0.95021 - 1.25564-1.25555 - 1.06490-1.06470 - 1720.34-1720.12 813. 2020.06.15 17:41:46 - 1592242906.172 - 18:41:45 - 1592246505.907 - 1.12728-1.12723 - 107.383-107.375 - 0.95034-0.95023 - 1.25564-1.25555 - 1.06493-1.06475 - 1720.35-1720.20 814. 2020.06.15 17:41:46 - 1592242906.47 - 18:41:45 - 1592246505.47 - 1.12728-1.12724 - 107.383-107.375 - 0.95034-0.95023 - 1.25564-1.25555 - 1.06495-1.06475 - 1720.24-1720.13 815. 2020.06.15 17:41:47 - 1592242907.312 - 18:41:46 - 1592246506.31 - 1.12729-1.12724 - 107.383-107.375 - 0.95034-0.95023 - 1.25564-1.25555 - 1.06498-1.06476 - 1720.19-1720.02 816. 2020.06.15 17:41:48 - 1592242908.328 - 18:41:46 - 1592246506.47 - 1.12724-1.12719 - 107.384-107.376 - 0.95037-0.95026 - 1.25554-1.25544 - 1.06500-1.06478 - 1720.09-1719.96 817. 2020.06.15 17:41:48 - 1592242908.484 - 18:41:47 - 1592246507.203 - 1.12724-1.12719 - 107.384-107.376 - 0.95037-0.95026 - 1.25554-1.25544 - 1.06499-1.06479 - 1720.03-1719.93 818. 2020.06.15 17:41:50 - 1592242910.969 - 18:41:49 - 1592246509.547 - 1.12725-1.12719 - 107.383-107.375 - 0.95031-0.95020 - 1.25554-1.25543 - 1.06501-1.06477 - 1719.99-1719.84 819. 2020.06.15 17:41:52 - 1592242912.563 - 18:41:51 - 1592246511.219 - 1.12724-1.12719 - 107.383-107.375 - 0.95031-0.95020 - 1.25554-1.25543 - 1.06501-1.06479 - 1720.02-1719.88 820. 2020.06.15 17:41:55 - 1592242915.563 - 18:41:54 - 1592246514.438 - 1.12725-1.12719 - 107.381-107.373 - 0.95031-0.95019 - 1.25553-1.25543 - 1.06501-1.06479 - 1720.01-1719.84 821. 2020.06.15 17:41:56 - 1592242916.218 - 18:41:54 - 1592246514.875 - 1.12724-1.12719 - 107.380-107.373 - 0.95031-0.95019 - 1.25553-1.25542 - 1.06503-1.06482 - 1720.00-1719.84 822. 2020.06.15 17:41:57 - 1592242917.781 - 18:41:56 - 1592246516.437 - 1.12722-1.12717 - 107.380-107.373 - 0.95031-0.95019 - 1.25553-1.25543 - 1.06497-1.06477 - 1720.03-1719.86 823. 2020.06.15 17:41:58 - 1592242918.312 - 18:41:56 - 1592246516.968 - 1.12723-1.12718 - 107.380-107.373 - 0.95031-0.95019 - 1.25553-1.25543 - 1.06493-1.06474 - 1720.03-1719.86 824. 2020.06.15 17:41:58 - 1592242918.0 - 18:41:57 - 1592246517.0 - 1.12724-1.12718 - 107.380-107.373 - 0.95031-0.95019 - 1.25553-1.25543 - 1.06493-1.06475 - 1720.03-1719.88 825. 2020.06.15 17:41:58 - 1592242918.188 - 18:41:57 - 1592246517.188 - 1.12724-1.12719 - 107.380-107.373 - 0.95031-0.95019 - 1.25553-1.25543 - 1.06496-1.06475 - 1720.03-1719.86 826. 2020.06.15 17:41:59 - 1592242919.891 - 18:41:58 - 1592246518.469 - 1.12725-1.12720 - 107.382-107.374 - 0.95032-0.95020 - 1.25553-1.25543 - 1.06495-1.06475 - 1720.19-1719.99 827. 2020.06.15 17:42:00 - 1592242920.0 - 18:41:58 - 1592246518.719 - 1.12725-1.12719 - 107.382-107.375 - 0.95032-0.95020 - 1.25553-1.25543 - 1.06495-1.06475 - 1720.19-1720.07 828. 2020.06.15 17:42:03 - 1592242923.219 - 18:42:01 - 1592246521.891 - 1.12725-1.12720 - 107.382-107.375 - 0.95032-0.95020 - 1.25554-1.25543 - 1.06498-1.06478 - 1720.10-1719.88 829. 2020.06.15 17:42:03 - 1592242923.531 - 18:42:02 - 1592246522.203 - 1.12724-1.12719 - 107.382-107.375 - 0.95034-0.95023 - 1.25553-1.25542 - 1.06498-1.06476 - 1720.10-1719.88 830. 2020.06.15 17:42:03 - 1592242923.0 - 18:42:02 - 1592246522.0 - 1.12719-1.12714 - 107.382-107.375 - 0.95037-0.95026 - 1.25546-1.25536 - 1.06493-1.06473 - 1720.14-1719.92 831. 2020.06.15 17:42:05 - 1592242925.485 - 18:42:04 - 1592246524.110 - 1.12719-1.12715 - 107.383-107.375 - 0.95038-0.95028 - 1.25546-1.25536 - 1.06489-1.06470 - 1719.98-1719.87 832. 2020.06.15 17:42:08 - 1592242928.562 - 18:42:07 - 1592246527.218 - 1.12719-1.12714 - 107.383-107.375 - 0.95037-0.95026 - 1.25546-1.25535 - 1.06497-1.06479 - 1719.98-1719.88 833. 2020.06.15 17:42:10 - 1592242930.516 - 18:42:09 - 1592246529.156 - 1.12717-1.12713 - 107.383-107.375 - 0.95035-0.95026 - 1.25546-1.25536 - 1.06498-1.06476 - 1720.01-1719.86 834. 2020.06.15 17:42:10 - 1592242930.719 - 18:42:09 - 1592246529.359 - 1.12718-1.12713 - 107.383-107.375 - 0.95036-0.95025 - 1.25544-1.25534 - 1.06499-1.06476 - 1720.01-1719.86 835. 2020.06.15 17:42:10 - 1592242930.953 - 18:42:09 - 1592246529.593 - 1.12719-1.12713 - 107.383-107.375 - 0.95036-0.95025 - 1.25545-1.25534 - 1.06497-1.06476 - 1720.00-1719.78 836. 2020.06.15 17:42:11 - 1592242931.250 - 18:42:10 - 1592246530.250 - 1.12719-1.12714 - 107.383-107.375 - 0.95036-0.95025 - 1.25545-1.25534 - 1.06497-1.06476 - 1719.99-1719.89 837. 2020.06.15 17:42:11 - 1592242931.438 - 18:42:10 - 1592246530.438 - 1.12720-1.12714 - 107.382-107.375 - 0.95036-0.95026 - 1.25545-1.25535 - 1.06496-1.06476 - 1720.00-1719.90 838. 2020.06.15 17:42:12 - 1592242932.969 - 18:42:11 - 1592246531.594 - 1.12716-1.12713 - 107.382-107.374 - 0.95038-0.95027 - 1.25537-1.25529 - 1.06489-1.06472 - 1719.97-1719.84 839. 2020.06.15 17:42:13 - 1592242933.625 - 18:42:12 - 1592246532.328 - 1.12715-1.12709 - 107.382-107.374 - 0.95038-0.95027 - 1.25536-1.25527 - 1.06486-1.06467 - 1720.00-1719.88 840. 2020.06.15 17:42:14 - 1592242934.250 - 18:42:12 - 1592246532.313 - 1.12715-1.12710 - 107.382-107.375 - 0.95038-0.95027 - 1.25536-1.25527 - 1.06486-1.06468 - 1720.01-1719.89 841. 2020.06.15 17:42:14 - 1592242934.359 - 18:42:13 - 1592246533.0 - 1.12715-1.12709 - 107.382-107.375 - 0.95038-0.95027 - 1.25536-1.25527 - 1.06488-1.06467 - 1720.01-1719.89 842. 2020.06.15 17:42:17 - 1592242937.297 - 18:42:15 - 1592246535.860 - 1.12715-1.12710 - 107.383-107.376 - 0.95038-0.95027 - 1.25541-1.25531 - 1.06488-1.06468 - 1719.91-1719.71 843. 2020.06.15 17:42:17 - 1592242937.734 - 18:42:16 - 1592246536.203 - 1.12710-1.12705 - 107.383-107.376 - 0.95038-0.95028 - 1.25537-1.25527 - 1.06481-1.06464 - 1719.94-1719.79 844. 2020.06.15 17:42:17 - 1592242937.906 - 18:42:16 - 1592246536.375 - 1.12710-1.12705 - 107.384-107.376 - 0.95038-0.95027 - 1.25536-1.25526 - 1.06480-1.06462 - 1719.94-1719.79 845. 2020.06.15 17:42:18 - 1592242938.281 - 18:42:16 - 1592246536.828 - 1.12710-1.12704 - 107.384-107.377 - 0.95038-0.95028 - 1.25534-1.25524 - 1.06481-1.06463 - 1719.94-1719.79 846. 2020.06.15 17:42:22 - 1592242942.313 - 18:42:20 - 1592246540.781 - 1.12710-1.12705 - 107.389-107.381 - 0.95031-0.95020 - 1.25535-1.25524 - 1.06493-1.06469 - 1719.83-1719.71 847. 2020.06.15 17:42:22 - 1592242942.985 - 18:42:21 - 1592246541.516 - 1.12710-1.12704 - 107.389-107.381 - 0.95031-0.95020 - 1.25534-1.25524 - 1.06484-1.06466 - 1719.80-1719.62 848. 2020.06.15 17:42:27 - 1592242947.0 - 18:42:25 - 1592246545.594 - 1.12709-1.12704 - 107.390-107.383 - 0.95032-0.95020 - 1.25534-1.25524 - 1.06485-1.06465 - 1719.68-1719.58 849. 2020.06.15 17:42:27 - 1592242947.156 - 18:42:25 - 1592246545.750 - 1.12709-1.12704 - 107.390-107.382 - 0.95032-0.95020 - 1.25534-1.25524 - 1.06484-1.06466 - 1719.63-1719.44 850. 2020.06.15 17:42:27 - 1592242947.500 - 18:42:26 - 1592246546.500 - 1.12706-1.12702 - 107.389-107.382 - 0.95032-0.95020 - 1.25534-1.25524 - 1.06486-1.06466 - 1719.61-1719.39 851. 2020.06.15 17:42:28 - 1592242948.406 - 18:42:27 - 1592246547.156 - 1.12709-1.12704 - 107.390-107.382 - 0.95031-0.95019 - 1.25534-1.25524 - 1.06485-1.06465 - 1719.62-1719.51 852. 2020.06.15 17:42:30 - 1592242950.859 - 18:42:29 - 1592246549.484 - 1.12710-1.12705 - 107.389-107.382 - 0.95021-0.95009 - 1.25534-1.25524 - 1.06483-1.06465 - 1719.65-1719.48 853. 2020.06.15 17:42:31 - 1592242951.468 - 18:42:30 - 1592246550.171 - 1.12714-1.12709 - 107.386-107.379 - 0.95017-0.95005 - 1.25535-1.25527 - 1.06485-1.06465 - 1719.61-1719.43 854. 2020.06.15 17:42:31 - 1592242951.578 - 18:42:30 - 1592246550.281 - 1.12714-1.12709 - 107.386-107.379 - 0.95019-0.95008 - 1.25535-1.25527 - 1.06484-1.06465 - 1719.61-1719.43 855. 2020.06.15 17:42:31 - 1592242951.781 - 18:42:30 - 1592246550.484 - 1.12715-1.12710 - 107.386-107.379 - 0.95020-0.95010 - 1.25535-1.25527 - 1.06483-1.06463 - 1719.62-1719.50 856. 2020.06.15 17:42:32 - 1592242952.547 - 18:42:31 - 1592246551.140 - 1.12717-1.12712 - 107.386-107.379 - 0.95020-0.95010 - 1.25538-1.25529 - 1.06483-1.06463 - 1719.65-1719.43 857. 2020.06.15 17:42:32 - 1592242952.735 - 18:42:31 - 1592246551.328 - 1.12717-1.12712 - 107.386-107.379 - 0.95020-0.95010 - 1.25537-1.25528 - 1.06482-1.06461 - 1719.65-1719.43 858. 2020.06.15 17:42:33 - 1592242953.391 - 18:42:32 - 1592246552.984 - 1.12716-1.12711 - 107.386-107.378 - 0.95020-0.95010 - 1.25537-1.25527 - 1.06477-1.06457 - 1719.54-1719.36 859. 2020.06.15 17:42:33 - 1592242953.610 - 18:42:32 - 1592246552.203 - 1.12716-1.12711 - 107.386-107.379 - 0.95021-0.95010 - 1.25536-1.25527 - 1.06478-1.06457 - 1719.52-1719.29 860. 2020.06.15 17:42:34 - 1592242954.32 - 18:42:32 - 1592246552.625 - 1.12716-1.12710 - 107.387-107.380 - 0.95021-0.95010 - 1.25536-1.25527 - 1.06484-1.06464 - 1719.28-1719.09 861. 2020.06.15 17:42:34 - 1592242954.156 - 18:42:33 - 1592246553.156 - 1.12715-1.12710 - 107.386-107.378 - 0.95021-0.95011 - 1.25536-1.25527 - 1.06484-1.06464 - 1719.22-1719.07 862. 2020.06.15 17:42:35 - 1592242955.47 - 18:42:33 - 1592246553.516 - 1.12714-1.12709 - 107.386-107.379 - 0.95022-0.95011 - 1.25534-1.25525 - 1.06484-1.06464 - 1719.17-1719.07 863. 2020.06.15 17:42:35 - 1592242955.187 - 18:42:33 - 1592246553.656 - 1.12711-1.12707 - 107.386-107.378 - 0.95022-0.95012 - 1.25534-1.25524 - 1.06484-1.06464 - 1719.21-1719.07 864. 2020.06.15 17:42:35 - 1592242955.344 - 18:42:33 - 1592246553.813 - 1.12715-1.12710 - 107.386-107.378 - 0.95016-0.95005 - 1.25534-1.25524 - 1.06484-1.06464 - 1719.23-1719.07 865. 2020.06.15 17:42:35 - 1592242955.859 - 18:42:34 - 1592246554.375 - 1.12719-1.12714 - 107.386-107.378 - 0.95016-0.95005 - 1.25533-1.25524 - 1.06484-1.06464 - 1719.28-1719.18 866. 2020.06.15 17:42:36 - 1592242956.0 - 18:42:34 - 1592246554.516 - 1.12718-1.12713 - 107.386-107.378 - 0.95017-0.95006 - 1.25533-1.25524 - 1.06485-1.06463 - 1719.33-1719.19 867. 2020.06.15 17:42:36 - 1592242956.16 - 18:42:34 - 1592246554.641 - 1.12720-1.12714 - 107.386-107.378 - 0.95017-0.95006 - 1.25532-1.25523 - 1.06485-1.06463 - 1719.31-1719.07 868. 2020.06.15 17:42:36 - 1592242956.313 - 18:42:34 - 1592246554.938 - 1.12720-1.12715 - 107.386-107.378 - 0.95016-0.95005 - 1.25531-1.25522 - 1.06486-1.06464 - 1719.28-1719.10 869. 2020.06.15 17:42:36 - 1592242956.453 - 18:42:35 - 1592246555.0 - 1.12720-1.12714 - 107.386-107.378 - 0.95015-0.95004 - 1.25531-1.25522 - 1.06484-1.06464 - 1719.28-1719.10 870. 2020.06.15 17:42:36 - 1592242956.828 - 18:42:35 - 1592246555.375 - 1.12720-1.12715 - 107.386-107.379 - 0.95013-0.95002 - 1.25532-1.25522 - 1.06482-1.06461 - 1719.28-1719.03 871. 2020.06.15 17:42:38 - 1592242958.937 - 18:42:37 - 1592246557.547 - 1.12724-1.12718 - 107.386-107.378 - 0.95012-0.95001 - 1.25534-1.25524 - 1.06478-1.06459 - 1719.48-1719.24 872. 2020.06.15 17:42:39 - 1592242959.171 - 18:42:37 - 1592246557.906 - 1.12723-1.12718 - 107.386-107.378 - 0.95013-0.95002 - 1.25535-1.25526 - 1.06483-1.06463 - 1719.43-1719.19 873. 2020.06.15 17:42:41 - 1592242961.234 - 18:42:39 - 1592246559.921 - 1.12723-1.12717 - 107.386-107.378 - 0.95014-0.95002 - 1.25534-1.25524 - 1.06481-1.06463 - 1719.26-1719.04 874. 2020.06.15 17:42:41 - 1592242961.484 - 18:42:40 - 1592246560.62 - 1.12722-1.12717 - 107.386-107.378 - 0.95014-0.95002 - 1.25534-1.25524 - 1.06481-1.06463 - 1719.26-1719.04 875. 2020.06.15 17:42:41 - 1592242961.703 - 18:42:40 - 1592246560.281 - 1.12724-1.12718 - 107.386-107.378 - 0.95014-0.95002 - 1.25536-1.25526 - 1.06487-1.06463 - 1719.25-1719.03 876. 2020.06.15 17:42:41 - 1592242961.828 - 18:42:40 - 1592246560.406 - 1.12724-1.12719 - 107.386-107.378 - 0.95014-0.95002 - 1.25537-1.25527 - 1.06487-1.06462 - 1719.26-1719.10 877. 2020.06.15 17:42:42 - 1592242962.78 - 18:42:40 - 1592246560.609 - 1.12725-1.12720 - 107.382-107.375 - 0.95012-0.95001 - 1.25537-1.25527 - 1.06484-1.06464 - 1719.29-1719.07 878. 2020.06.15 17:42:43 - 1592242963.110 - 18:42:41 - 1592246561.813 - 1.12721-1.12717 - 107.383-107.375 - 0.95011-0.95000 - 1.25533-1.25523 - 1.06485-1.06465 - 1719.25-1719.06 879. 2020.06.15 17:42:43 - 1592242963.656 - 18:42:42 - 1592246562.359 - 1.12720-1.12715 - 107.383-107.375 - 0.95013-0.95002 - 1.25532-1.25522 - 1.06482-1.06462 - 1719.29-1719.07 880. 2020.06.15 17:42:44 - 1592242964.47 - 18:42:42 - 1592246562.750 - 1.12720-1.12714 - 107.383-107.375 - 0.95013-0.95002 - 1.25533-1.25523 - 1.06484-1.06464 - 1719.20-1719.07 881. 2020.06.15 17:42:45 - 1592242965.219 - 18:42:43 - 1592246563.734 - 1.12719-1.12713 - 107.383-107.375 - 0.95019-0.95008 - 1.25532-1.25522 - 1.06484-1.06463 - 1719.29-1719.07 882. 2020.06.15 17:42:45 - 1592242965.766 - 18:42:44 - 1592246564.391 - 1.12720-1.12715 - 107.383-107.375 - 0.95020-0.95009 - 1.25533-1.25523 - 1.06485-1.06465 - 1719.37-1719.15 883. 2020.06.15 17:42:45 - 1592242965.922 - 18:42:44 - 1592246564.547 - 1.12720-1.12715 - 107.383-107.375 - 0.95020-0.95009 - 1.25532-1.25522 - 1.06485-1.06465 - 1719.38-1719.16 884. 2020.06.15 17:42:46 - 1592242966.500 - 18:42:45 - 1592246565.141 - 1.12720-1.12714 - 107.374-107.367 - 0.95016-0.95005 - 1.25532-1.25522 - 1.06485-1.06465 - 1719.28-1719.09 885. 2020.06.15 17:42:47 - 1592242967.219 - 18:42:45 - 1592246565.531 - 1.12719-1.12714 - 107.375-107.367 - 0.95016-0.95005 - 1.25531-1.25522 - 1.06483-1.06465 - 1719.32-1719.11 886. 2020.06.15 17:42:47 - 1592242967.641 - 18:42:46 - 1592246566.94 - 1.12720-1.12714 - 107.375-107.367 - 0.95017-0.95005 - 1.25534-1.25524 - 1.06484-1.06465 - 1719.25-1719.08 887. 2020.06.15 17:42:47 - 1592242967.766 - 18:42:46 - 1592246566.219 - 1.12720-1.12714 - 107.375-107.367 - 0.95017-0.95005 - 1.25534-1.25524 - 1.06484-1.06465 - 1719.32-1719.10 888. 2020.06.15 17:42:51 - 1592242971.0 - 18:42:49 - 1592246569.0 - 1.12719-1.12713 - 107.373-107.365 - 0.95016-0.95005 - 1.25534-1.25524 - 1.06485-1.06465 - 1719.39-1719.19 889. 2020.06.15 17:42:51 - 1592242971.328 - 18:42:49 - 1592246569.328 - 1.12719-1.12714 - 107.372-107.365 - 0.95016-0.95005 - 1.25534-1.25524 - 1.06486-1.06465 - 1719.43-1719.19 890. 2020.06.15 17:42:51 - 1592242971.985 - 18:42:50 - 1592246570.407 - 1.12719-1.12713 - 107.368-107.361 - 0.95016-0.95005 - 1.25534-1.25524 - 1.06484-1.06465 - 1719.42-1719.19 891. 2020.06.15 17:42:52 - 1592242972.78 - 18:42:50 - 1592246570.657 - 1.12715-1.12709 - 107.368-107.361 - 0.95019-0.95009 - 1.25529-1.25519 - 1.06485-1.06465 - 1719.42-1719.18 892. 2020.06.15 17:42:52 - 1592242972.562 - 18:42:51 - 1592246571.141 - 1.12715-1.12709 - 107.369-107.361 - 0.95019-0.95009 - 1.25529-1.25519 - 1.06484-1.06464 - 1719.48-1719.27 893. 2020.06.15 17:42:54 - 1592242974.469 - 18:42:53 - 1592246573.953 - 1.12713-1.12708 - 107.369-107.361 - 0.95019-0.95010 - 1.25524-1.25514 - 1.06484-1.06462 - 1719.48-1719.22 894. 2020.06.15 17:42:55 - 1592242975.16 - 18:42:53 - 1592246573.500 - 1.12714-1.12708 - 107.369-107.361 - 0.95020-0.95009 - 1.25524-1.25514 - 1.06481-1.06461 - 1719.42-1719.17 895. 2020.06.15 17:42:55 - 1592242975.219 - 18:42:53 - 1592246573.703 - 1.12714-1.12708 - 107.369-107.361 - 0.95020-0.95009 - 1.25524-1.25514 - 1.06482-1.06460 - 1719.48-1719.23 896. 2020.06.15 17:42:55 - 1592242975.625 - 18:42:54 - 1592246574.109 - 1.12725-1.12719 - 107.366-107.359 - 0.95016-0.95004 - 1.25529-1.25519 - 1.06482-1.06463 - 1719.48-1719.23 897. 2020.06.15 17:42:55 - 1592242975.813 - 18:42:54 - 1592246574.297 - 1.12725-1.12719 - 107.366-107.359 - 0.95016-0.95004 - 1.25530-1.25519 - 1.06483-1.06463 - 1719.53-1719.32 898. 2020.06.15 17:42:57 - 1592242977.375 - 18:42:56 - 1592246576.31 - 1.12725-1.12720 - 107.362-107.355 - 0.95016-0.95004 - 1.25530-1.25519 - 1.06482-1.06463 - 1719.64-1719.46 899. 2020.06.15 17:42:58 - 1592242978.734 - 18:42:57 - 1592246577.328 - 1.12725-1.12720 - 107.357-107.351 - 0.95015-0.95004 - 1.25530-1.25519 - 1.06485-1.06463 - 1719.52-1719.26 900. 2020.06.15 17:42:58 - 1592242978.922 - 18:42:57 - 1592246577.516 - 1.12725-1.12720 - 107.357-107.350 - 0.95015-0.95004 - 1.25530-1.25519 - 1.06485-1.06463 - 1719.52-1719.26 901. 2020.06.15 17:42:59 - 1592242979.0 - 18:42:57 - 1592246577.656 - 1.12723-1.12718 - 107.357-107.351 - 0.95016-0.95004 - 1.25527-1.25519 - 1.06482-1.06463 - 1719.52-1719.26 902. 2020.06.15 17:42:59 - 1592242979.360 - 18:42:57 - 1592246577.16 - 1.12723-1.12717 - 107.357-107.351 - 0.95016-0.95004 - 1.25525-1.25517 - 1.06482-1.06461 - 1719.52-1719.26 903. 2020.06.15 17:42:59 - 1592242979.579 - 18:42:58 - 1592246578.0 - 1.12719-1.12714 - 107.357-107.351 - 0.95015-0.95005 - 1.25524-1.25513 - 1.06484-1.06463 - 1719.51-1719.26 904. 2020.06.15 17:42:59 - 1592242979.735 - 18:42:58 - 1592246578.156 - 1.12719-1.12713 - 107.357-107.351 - 0.95015-0.95005 - 1.25524-1.25513 - 1.06482-1.06464 - 1719.47-1719.28 905. 2020.06.15 17:42:59 - 1592242979.875 - 18:42:58 - 1592246578.296 - 1.12719-1.12714 - 107.359-107.352 - 0.95015-0.95005 - 1.25524-1.25513 - 1.06484-1.06463 - 1719.53-1719.28 906. 2020.06.15 17:43:00 - 1592242980.0 - 18:42:58 - 1592246578.500 - 1.12719-1.12713 - 107.359-107.352 - 0.95016-0.95005 - 1.25524-1.25513 - 1.06483-1.06463 - 1719.53-1719.30 907. 2020.06.15 17:43:02 - 1592242982.610 - 18:43:01 - 1592246581.610 - 1.12715-1.12710 - 107.363-107.355 - 0.95021-0.95010 - 1.25516-1.25511 - 1.06477-1.06456 - 1719.47-1719.27 908. 2020.06.15 17:43:03 - 1592242983.16 - 18:43:01 - 1592246581.16 - 1.12714-1.12709 - 107.363-107.356 - 0.95020-0.95012 - 1.25516-1.25511 - 1.06485-1.06465 - 1719.42-1719.22 909. 2020.06.15 17:43:03 - 1592242983.438 - 18:43:02 - 1592246582.438 - 1.12714-1.12708 - 107.363-107.355 - 0.95020-0.95011 - 1.25516-1.25510 - 1.06485-1.06465 - 1719.44-1719.25 910. 2020.06.15 17:43:03 - 1592242983.641 - 18:43:02 - 1592246582.641 - 1.12714-1.12708 - 107.363-107.355 - 0.95020-0.95011 - 1.25516-1.25510 - 1.06485-1.06465 - 1719.45-1719.23 911. 2020.06.15 17:43:04 - 1592242984.969 - 18:43:02 - 1592246582.969 - 1.12716-1.12710 - 107.363-107.355 - 0.95018-0.95009 - 1.25519-1.25508 - 1.06485-1.06465 - 1719.44-1719.21 912. 2020.06.15 17:43:04 - 1592242984.141 - 18:43:02 - 1592246582.141 - 1.12716-1.12710 - 107.363-107.355 - 0.95018-0.95009 - 1.25518-1.25508 - 1.06485-1.06465 - 1719.44-1719.21 913. 2020.06.15 17:43:05 - 1592242985.891 - 18:43:03 - 1592246583.891 - 1.12710-1.12704 - 107.363-107.355 - 0.95020-0.95011 - 1.25515-1.25507 - 1.06487-1.06467 - 1719.46-1719.21 914. 2020.06.15 17:43:05 - 1592242985.31 - 18:43:03 - 1592246583.31 - 1.12710-1.12704 - 107.363-107.355 - 0.95020-0.95011 - 1.25515-1.25504 - 1.06487-1.06467 - 1719.46-1719.21 915. 2020.06.15 17:43:07 - 1592242987.485 - 18:43:06 - 1592246586.0 - 1.12710-1.12705 - 107.368-107.361 - 0.95020-0.95011 - 1.25522-1.25511 - 1.06480-1.06457 - 1719.24-1719.14 916. 2020.06.15 17:43:07 - 1592242987.641 - 18:43:06 - 1592246586.156 - 1.12710-1.12705 - 107.368-107.361 - 0.95020-0.95011 - 1.25522-1.25511 - 1.06478-1.06457 - 1719.39-1719.16 917. 2020.06.15 17:43:07 - 1592242987.891 - 18:43:06 - 1592246586.0 - 1.12710-1.12704 - 107.368-107.361 - 0.95022-0.95012 - 1.25521-1.25511 - 1.06479-1.06459 - 1719.43-1719.20 918. 2020.06.15 17:43:08 - 1592242988.16 - 18:43:06 - 1592246586.297 - 1.12714-1.12708 - 107.366-107.360 - 0.95020-0.95011 - 1.25521-1.25511 - 1.06478-1.06457 - 1719.46-1719.21 919. 2020.06.15 17:43:08 - 1592242988.203 - 18:43:06 - 1592246586.484 - 1.12715-1.12709 - 107.366-107.358 - 0.95020-0.95011 - 1.25523-1.25511 - 1.06478-1.06457 - 1719.43-1719.20 920. 2020.06.15 17:43:08 - 1592242988.484 - 18:43:07 - 1592246587.171 - 1.12716-1.12712 - 107.361-107.354 - 0.95019-0.95009 - 1.25524-1.25513 - 1.06476-1.06457 - 1719.43-1719.20 921. 2020.06.15 17:43:08 - 1592242988.688 - 18:43:07 - 1592246587.375 - 1.12717-1.12711 - 107.359-107.352 - 0.95019-0.95009 - 1.25524-1.25513 - 1.06477-1.06456 - 1719.36-1719.20 922. 2020.06.15 17:43:10 - 1592242990.797 - 18:43:09 - 1592246589.485 - 1.12720-1.12715 - 107.363-107.355 - 0.95016-0.95006 - 1.25531-1.25520 - 1.06480-1.06460 - 1719.55-1719.34 923. 2020.06.15 17:43:11 - 1592242991.62 - 18:43:09 - 1592246589.750 - 1.12721-1.12716 - 107.363-107.355 - 0.95016-0.95006 - 1.25533-1.25521 - 1.06476-1.06456 - 1719.55-1719.40 924. 2020.06.15 17:43:11 - 1592242991.469 - 18:43:10 - 1592246590.157 - 1.12721-1.12716 - 107.363-107.355 - 0.95016-0.95006 - 1.25530-1.25520 - 1.06472-1.06454 - 1719.55-1719.45 925. 2020.06.15 17:43:11 - 1592242991.609 - 18:43:10 - 1592246590.297 - 1.12720-1.12715 - 107.363-107.355 - 0.95016-0.95006 - 1.25529-1.25518 - 1.06472-1.06454 - 1719.54-1719.40 926. 2020.06.15 17:43:11 - 1592242991.859 - 18:43:10 - 1592246590.547 - 1.12720-1.12715 - 107.363-107.355 - 0.95016-0.95006 - 1.25529-1.25518 - 1.06474-1.06454 - 1719.54-1719.41 927. 2020.06.15 17:43:12 - 1592242992.547 - 18:43:11 - 1592246591.609 - 1.12720-1.12715 - 107.363-107.355 - 0.95016-0.95006 - 1.25531-1.25520 - 1.06474-1.06454 - 1719.43-1719.27 928. 2020.06.15 17:43:14 - 1592242994.46 - 18:43:12 - 1592246592.625 - 1.12720-1.12714 - 107.365-107.357 - 0.95016-0.95008 - 1.25530-1.25520 - 1.06474-1.06454 - 1719.47-1719.32 929. 2020.06.15 17:43:14 - 1592242994.422 - 18:43:13 - 1592246593.188 - 1.12722-1.12717 - 107.360-107.354 - 0.95016-0.95008 - 1.25534-1.25522 - 1.06479-1.06459 - 1719.64-1719.40 930. 2020.06.15 17:43:14 - 1592242994.531 - 18:43:13 - 1592246593.297 - 1.12722-1.12717 - 107.360-107.352 - 0.95016-0.95008 - 1.25534-1.25522 - 1.06478-1.06458 - 1719.64-1719.40 931. 2020.06.15 17:43:14 - 1592242994.766 - 18:43:13 - 1592246593.16 - 1.12723-1.12717 - 107.359-107.351 - 0.95016-0.95008 - 1.25534-1.25522 - 1.06478-1.06458 - 1719.68-1719.45 932. 2020.06.15 17:43:15 - 1592242995.828 - 18:43:14 - 1592246594.422 - 1.12723-1.12718 - 107.356-107.348 - 0.95016-0.95007 - 1.25531-1.25521 - 1.06474-1.06456 - 1719.64-1719.45 933. 2020.06.15 17:43:16 - 1592242996.328 - 18:43:15 - 1592246595.875 - 1.12720-1.12715 - 107.356-107.348 - 0.95018-0.95007 - 1.25530-1.25519 - 1.06472-1.06455 - 1719.64-1719.49 934. 2020.06.15 17:43:17 - 1592242997.16 - 18:43:15 - 1592246595.547 - 1.12719-1.12713 - 107.356-107.348 - 0.95018-0.95007 - 1.25525-1.25514 - 1.06472-1.06455 - 1719.63-1719.45 935. 2020.06.15 17:43:17 - 1592242997.328 - 18:43:16 - 1592246596.859 - 1.12719-1.12713 - 107.355-107.347 - 0.95018-0.95007 - 1.25524-1.25513 - 1.06473-1.06453 - 1719.65-1719.45 936. 2020.06.15 17:43:17 - 1592242997.47 - 18:43:16 - 1592246596.47 - 1.12718-1.12712 - 107.354-107.347 - 0.95018-0.95007 - 1.25524-1.25513 - 1.06471-1.06453 - 1719.78-1719.58 937. 2020.06.15 17:43:18 - 1592242998.250 - 18:43:16 - 1592246596.250 - 1.12718-1.12713 - 107.354-107.347 - 0.95018-0.95007 - 1.25523-1.25512 - 1.06472-1.06453 - 1719.67-1719.51 938. 2020.06.15 17:43:18 - 1592242998.0 - 18:43:16 - 1592246596.656 - 1.12718-1.12712 - 107.357-107.349 - 0.95018-0.95007 - 1.25521-1.25510 - 1.06473-1.06453 - 1719.63-1719.47 939. 2020.06.15 17:43:23 - 1592243003.62 - 18:43:21 - 1592246601.718 - 1.12718-1.12712 - 107.363-107.355 - 0.95023-0.95012 - 1.25520-1.25509 - 1.06473-1.06454 - 1719.48-1719.28 940. 2020.06.15 17:43:24 - 1592243004.625 - 18:43:23 - 1592246603.78 - 1.12719-1.12713 - 107.363-107.356 - 0.95022-0.95011 - 1.25522-1.25511 - 1.06476-1.06453 - 1719.53-1719.28 941. 2020.06.15 17:43:24 - 1592243004.844 - 18:43:23 - 1592246603.297 - 1.12718-1.12712 - 107.365-107.357 - 0.95022-0.95011 - 1.25521-1.25511 - 1.06474-1.06453 - 1719.53-1719.28 942. 2020.06.15 17:43:25 - 1592243005.141 - 18:43:23 - 1592246603.625 - 1.12715-1.12709 - 107.365-107.358 - 0.95022-0.95013 - 1.25518-1.25507 - 1.06472-1.06453 - 1719.38-1719.13 943. 2020.06.15 17:43:25 - 1592243005.563 - 18:43:24 - 1592246604.47 - 1.12710-1.12704 - 107.366-107.358 - 0.95023-0.95012 - 1.25514-1.25505 - 1.06471-1.06453 - 1719.40-1719.17 944. 2020.06.15 17:43:25 - 1592243005.657 - 18:43:24 - 1592246604.141 - 1.12710-1.12704 - 107.367-107.359 - 0.95023-0.95012 - 1.25514-1.25505 - 1.06471-1.06453 - 1719.46-1719.29 945. 2020.06.15 17:43:26 - 1592243006.672 - 18:43:25 - 1592246605.391 - 1.12709-1.12704 - 107.366-107.359 - 0.95023-0.95012 - 1.25514-1.25504 - 1.06471-1.06453 - 1719.21-1719.01 946. 2020.06.15 17:43:26 - 1592243006.875 - 18:43:25 - 1592246605.594 - 1.12710-1.12704 - 107.364-107.358 - 0.95022-0.95011 - 1.25514-1.25504 - 1.06473-1.06453 - 1719.27-1719.01 947. 2020.06.15 17:43:29 - 1592243009.844 - 18:43:28 - 1592246608.453 - 1.12708-1.12703 - 107.364-107.357 - 0.95022-0.95011 - 1.25514-1.25504 - 1.06473-1.06453 - 1719.36-1719.11 948. 2020.06.15 17:43:30 - 1592243010.875 - 18:43:29 - 1592246609.468 - 1.12705-1.12699 - 107.364-107.356 - 0.95022-0.95012 - 1.25507-1.25500 - 1.06472-1.06453 - 1719.20-1718.95 949. 2020.06.15 17:43:31 - 1592243011.94 - 18:43:29 - 1592246609.687 - 1.12705-1.12699 - 107.364-107.356 - 0.95022-0.95011 - 1.25506-1.25500 - 1.06471-1.06453 - 1719.31-1719.06 950. 2020.06.15 17:43:33 - 1592243013.921 - 18:43:32 - 1592246612.562 - 1.12700-1.12696 - 107.363-107.355 - 0.95021-0.95010 - 1.25509-1.25502 - 1.06478-1.06454 - 1719.22-1719.01 951. 2020.06.15 17:43:34 - 1592243014.46 - 18:43:32 - 1592246612.687 - 1.12700-1.12695 - 107.361-107.353 - 0.95021-0.95010 - 1.25510-1.25502 - 1.06478-1.06454 - 1719.22-1718.96 952. 2020.06.15 17:43:34 - 1592243014.156 - 18:43:32 - 1592246612.797 - 1.12704-1.12698 - 107.361-107.353 - 0.95017-0.95006 - 1.25511-1.25502 - 1.06474-1.06454 - 1719.22-1718.98 953. 2020.06.15 17:43:34 - 1592243014.578 - 18:43:33 - 1592246613.297 - 1.12703-1.12698 - 107.356-107.349 - 0.95015-0.95004 - 1.25511-1.25502 - 1.06476-1.06454 - 1719.22-1719.00 954. 2020.06.15 17:43:35 - 1592243015.140 - 18:43:33 - 1592246613.672 - 1.12704-1.12699 - 107.355-107.348 - 0.95014-0.95003 - 1.25513-1.25502 - 1.06476-1.06454 - 1719.22-1719.00 955. 2020.06.15 17:43:35 - 1592243015.546 - 18:43:34 - 1592246614.78 - 1.12703-1.12697 - 107.354-107.346 - 0.95015-0.95004 - 1.25510-1.25502 - 1.06475-1.06454 - 1719.25-1719.00 956. 2020.06.15 17:43:35 - 1592243015.828 - 18:43:34 - 1592246614.360 - 1.12704-1.12698 - 107.358-107.350 - 0.95016-0.95005 - 1.25510-1.25502 - 1.06475-1.06454 - 1719.05-1718.95 957. 2020.06.15 17:43:36 - 1592243016.578 - 18:43:35 - 1592246615.578 - 1.12700-1.12695 - 107.359-107.351 - 0.95017-0.95007 - 1.25510-1.25502 - 1.06476-1.06454 - 1719.00-1718.90 958. 2020.06.15 17:43:36 - 1592243016.718 - 18:43:35 - 1592246615.0 - 1.12702-1.12696 - 107.359-107.351 - 0.95016-0.95005 - 1.25510-1.25502 - 1.06476-1.06454 - 1719.00-1718.90 959. 2020.06.15 17:43:37 - 1592243017.672 - 18:43:36 - 1592246616.266 - 1.12700-1.12694 - 107.359-107.351 - 0.95017-0.95007 - 1.25510-1.25500 - 1.06476-1.06456 - 1719.04-1718.94 960. 2020.06.15 17:43:39 - 1592243019.984 - 18:43:37 - 1592246617.656 - 1.12702-1.12697 - 107.361-107.353 - 0.95019-0.95009 - 1.25512-1.25501 - 1.06478-1.06457 - 1718.98-1718.88 961. 2020.06.15 17:43:39 - 1592243019.47 - 18:43:37 - 1592246617.797 - 1.12702-1.12696 - 107.360-107.352 - 0.95019-0.95009 - 1.25511-1.25501 - 1.06477-1.06457 - 1718.98-1718.76 962. 2020.06.15 17:43:39 - 1592243019.266 - 18:43:37 - 1592246617.16 - 1.12701-1.12696 - 107.360-107.352 - 0.95019-0.95009 - 1.25510-1.25501 - 1.06477-1.06457 - 1718.98-1718.88 963. 2020.06.15 17:43:39 - 1592243019.422 - 18:43:38 - 1592246618.0 - 1.12701-1.12695 - 107.360-107.352 - 0.95019-0.95009 - 1.25510-1.25501 - 1.06476-1.06457 - 1718.92-1718.82 964. 2020.06.15 17:43:40 - 1592243020.47 - 18:43:38 - 1592246618.531 - 1.12700-1.12694 - 107.361-107.353 - 0.95021-0.95010 - 1.25510-1.25502 - 1.06476-1.06457 - 1718.99-1718.89 965. 2020.06.15 17:43:41 - 1592243021.16 - 18:43:39 - 1592246619.609 - 1.12700-1.12695 - 107.359-107.351 - 0.95021-0.95010 - 1.25510-1.25502 - 1.06476-1.06457 - 1718.97-1718.87 966. 2020.06.15 17:43:41 - 1592243021.31 - 18:43:40 - 1592246620.31 - 1.12700-1.12694 - 107.360-107.352 - 0.95021-0.95010 - 1.25510-1.25500 - 1.06477-1.06457 - 1718.96-1718.86 967. 2020.06.15 17:43:44 - 1592243024.218 - 18:43:43 - 1592246623.0 - 1.12702-1.12696 - 107.361-107.353 - 0.95018-0.95007 - 1.25510-1.25502 - 1.06477-1.06457 - 1718.99-1718.89 968. 2020.06.15 17:43:47 - 1592243027.266 - 18:43:45 - 1592246625.875 - 1.12700-1.12694 - 107.361-107.353 - 0.95018-0.95007 - 1.25510-1.25499 - 1.06474-1.06456 - 1718.99-1718.89 969. 2020.06.15 17:43:48 - 1592243028.687 - 18:43:47 - 1592246627.312 - 1.12701-1.12696 - 107.362-107.356 - 0.95018-0.95007 - 1.25511-1.25500 - 1.06476-1.06456 - 1719.01-1718.86 970. 2020.06.15 17:43:48 - 1592243028.906 - 18:43:47 - 1592246627.531 - 1.12699-1.12694 - 107.362-107.356 - 0.95018-0.95007 - 1.25510-1.25499 - 1.06476-1.06456 - 1719.05-1718.89 971. 2020.06.15 17:43:49 - 1592243029.0 - 18:43:47 - 1592246627.719 - 1.12699-1.12694 - 107.362-107.356 - 0.95018-0.95007 - 1.25510-1.25499 - 1.06477-1.06456 - 1719.05-1718.89 972. 2020.06.15 17:43:51 - 1592243031.437 - 18:43:49 - 1592246629.125 - 1.12690-1.12685 - 107.363-107.356 - 0.95024-0.95013 - 1.25494-1.25484 - 1.06478-1.06458 - 1718.88-1718.77 973. 2020.06.15 17:43:51 - 1592243031.812 - 18:43:50 - 1592246630.500 - 1.12691-1.12685 - 107.363-107.356 - 0.95025-0.95014 - 1.25492-1.25481 - 1.06476-1.06456 - 1718.89-1718.79 974. 2020.06.15 17:43:52 - 1592243032.46 - 18:43:50 - 1592246630.734 - 1.12690-1.12685 - 107.363-107.356 - 0.95026-0.95015 - 1.25485-1.25474 - 1.06476-1.06456 - 1718.89-1718.79 975. 2020.06.15 17:43:52 - 1592243032.218 - 18:43:50 - 1592246630.906 - 1.12690-1.12685 - 107.363-107.356 - 0.95026-0.95015 - 1.25485-1.25474 - 1.06476-1.06456 - 1718.89-1718.79 976. 2020.06.15 17:43:52 - 1592243032.437 - 18:43:50 - 1592246630.125 - 1.12692-1.12687 - 107.363-107.356 - 0.95026-0.95015 - 1.25490-1.25480 - 1.06476-1.06456 - 1718.90-1718.80 977. 2020.06.15 17:43:53 - 1592243033.94 - 18:43:51 - 1592246631.94 - 1.12693-1.12687 - 107.363-107.356 - 0.95024-0.95013 - 1.25487-1.25477 - 1.06476-1.06456 - 1718.90-1718.80 978. 2020.06.15 17:43:53 - 1592243033.250 - 18:43:51 - 1592246631.250 - 1.12694-1.12688 - 107.363-107.355 - 0.95023-0.95012 - 1.25487-1.25477 - 1.06476-1.06456 - 1718.92-1718.81 979. 2020.06.15 17:43:54 - 1592243034.813 - 18:43:53 - 1592246633.500 - 1.12693-1.12687 - 107.363-107.355 - 0.95023-0.95012 - 1.25483-1.25472 - 1.06476-1.06456 - 1718.97-1718.87 980. 2020.06.15 17:43:55 - 1592243035.922 - 18:43:54 - 1592246634.515 - 1.12691-1.12685 - 107.363-107.356 - 0.95024-0.95013 - 1.25474-1.25464 - 1.06477-1.06456 - 1718.97-1718.87 981. 2020.06.15 17:43:56 - 1592243036.78 - 18:43:54 - 1592246634.671 - 1.12690-1.12684 - 107.363-107.356 - 0.95023-0.95013 - 1.25475-1.25464 - 1.06477-1.06456 - 1718.97-1718.78 982. 2020.06.15 17:43:56 - 1592243036.0 - 18:43:54 - 1592246634.812 - 1.12690-1.12684 - 107.363-107.356 - 0.95023-0.95012 - 1.25475-1.25465 - 1.06476-1.06456 - 1718.97-1718.82 983. 2020.06.15 17:43:57 - 1592243037.109 - 18:43:56 - 1592246636.109 - 1.12689-1.12683 - 107.363-107.356 - 0.95025-0.95014 - 1.25474-1.25463 - 1.06475-1.06456 - 1718.96-1718.82 984. 2020.06.15 17:43:57 - 1592243037.297 - 18:43:56 - 1592246636.297 - 1.12690-1.12684 - 107.363-107.356 - 0.95025-0.95014 - 1.25474-1.25463 - 1.06475-1.06456 - 1718.96-1718.81 985. 2020.06.15 17:43:58 - 1592243038.859 - 18:43:57 - 1592246637.422 - 1.12689-1.12683 - 107.363-107.356 - 0.95026-0.95015 - 1.25474-1.25463 - 1.06474-1.06456 - 1718.94-1718.81 986. 2020.06.15 17:43:59 - 1592243039.0 - 18:43:57 - 1592246637.859 - 1.12688-1.12682 - 107.363-107.356 - 0.95026-0.95015 - 1.25474-1.25463 - 1.06474-1.06456 - 1718.84-1718.74 987. 2020.06.15 17:43:59 - 1592243039.672 - 18:43:58 - 1592246638.531 - 1.12689-1.12683 - 107.363-107.356 - 0.95026-0.95015 - 1.25474-1.25463 - 1.06475-1.06454 - 1718.87-1718.77 988. 2020.06.15 17:44:00 - 1592243040.766 - 18:43:58 - 1592246638.625 - 1.12689-1.12683 - 107.363-107.356 - 0.95026-0.95015 - 1.25474-1.25463 - 1.06475-1.06454 - 1718.86-1718.76 989. 2020.06.15 17:44:01 - 1592243041.78 - 18:43:59 - 1592246639.609 - 1.12688-1.12683 - 107.363-107.356 - 0.95026-0.95015 - 1.25473-1.25462 - 1.06474-1.06454 - 1718.84-1718.74 990. 2020.06.15 17:44:01 - 1592243041.453 - 18:44:00 - 1592246640.0 - 1.12689-1.12683 - 107.363-107.356 - 0.95025-0.95015 - 1.25473-1.25462 - 1.06473-1.06454 - 1718.85-1718.75 991. 2020.06.15 17:44:01 - 1592243041.891 - 18:44:00 - 1592246640.438 - 1.12688-1.12682 - 107.363-107.355 - 0.95026-0.95015 - 1.25469-1.25458 - 1.06474-1.06454 - 1718.84-1718.74 992. 2020.06.15 17:44:02 - 1592243042.94 - 18:44:00 - 1592246640.703 - 1.12685-1.12679 - 107.363-107.355 - 0.95028-0.95017 - 1.25467-1.25457 - 1.06474-1.06452 - 1718.81-1718.64 993. 2020.06.15 17:44:02 - 1592243042.422 - 18:44:01 - 1592246641.31 - 1.12685-1.12680 - 107.363-107.355 - 0.95028-0.95017 - 1.25470-1.25460 - 1.06474-1.06454 - 1718.82-1718.72 994. 2020.06.15 17:44:02 - 1592243042.657 - 18:44:01 - 1592246641.266 - 1.12684-1.12679 - 107.368-107.361 - 0.95027-0.95016 - 1.25472-1.25461 - 1.06473-1.06453 - 1718.83-1718.73 995. 2020.06.15 17:44:03 - 1592243043.47 - 18:44:01 - 1592246641.656 - 1.12684-1.12679 - 107.369-107.361 - 0.95027-0.95016 - 1.25472-1.25461 - 1.06474-1.06454 - 1718.83-1718.73 996. 2020.06.15 17:44:06 - 1592243046.437 - 18:44:05 - 1592246645.31 - 1.12685-1.12679 - 107.369-107.362 - 0.95027-0.95016 - 1.25470-1.25461 - 1.06476-1.06455 - 1718.84-1718.61 997. 2020.06.15 17:44:06 - 1592243046.468 - 18:44:05 - 1592246645.62 - 1.12685-1.12679 - 107.369-107.362 - 0.95027-0.95016 - 1.25470-1.25459 - 1.06476-1.06455 - 1718.84-1718.61 * 998. 2020.06.15 17:44:06 - 1592243046.468 - 18:44:05 - 1592246645.62 - 1.12685-1.12679 - 107.369-107.362 - 0.95027-0.95016 - 1.25470-1.25459 - 1.06476-1.06455 - 1718.84-1718.61 * 999. 2020.06.15 17:44:06 - 1592243046.468 - 18:44:05 - 1592246645.62 - 1.12685-1.12679 - 107.369-107.362 - 0.95027-0.95016 - 1.25470-1.25459 - 1.06476-1.06455 - 1718.84-1718.61 * 1000. 2020.06.15 17:44:06 - 1592243046.468 - 18:44:05 - 1592246645.62 - 1.12685-1.12679 - 107.369-107.362 - 0.95027-0.95016 - 1.25470-1.25459 - 1.06476-1.06455 - 1718.84-1718.61 *