-> 2020.06.15 17:40:04 - 1592242804.672 - 18:40:04 - 1592246404.359 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 17:37:19 - 1592242639.297 - 18:37:18 - 1592246238.843 - 1.12667-1.12662 - 107.378-107.371 - 0.95101-0.95090 - 1.25523-1.25511 - 1.06488-1.06462 - 1720.89-1720.60 702. 2020.06.15 17:37:19 - 1592242639.563 - 18:37:18 - 1592246238.109 - 1.12667-1.12662 - 107.378-107.371 - 0.95101-0.95089 - 1.25523-1.25511 - 1.06488-1.06462 - 1720.77-1720.54 703. 2020.06.15 17:37:19 - 1592242639.844 - 18:37:18 - 1592246238.390 - 1.12667-1.12662 - 107.378-107.371 - 0.95101-0.95090 - 1.25523-1.25511 - 1.06489-1.06462 - 1720.76-1720.54 704. 2020.06.15 17:37:20 - 1592242640.47 - 18:37:18 - 1592246238.593 - 1.12667-1.12662 - 107.378-107.371 - 0.95101-0.95090 - 1.25523-1.25511 - 1.06488-1.06462 - 1720.76-1720.54 705. 2020.06.15 17:37:20 - 1592242640.204 - 18:37:18 - 1592246238.750 - 1.12667-1.12662 - 107.378-107.371 - 0.95101-0.95090 - 1.25523-1.25511 - 1.06488-1.06462 - 1720.76-1720.54 706. 2020.06.15 17:37:20 - 1592242640.657 - 18:37:19 - 1592246239.203 - 1.12670-1.12665 - 107.378-107.371 - 0.95096-0.95087 - 1.25524-1.25511 - 1.06486-1.06463 - 1720.77-1720.54 707. 2020.06.15 17:37:20 - 1592242640.844 - 18:37:19 - 1592246239.390 - 1.12671-1.12666 - 107.378-107.371 - 0.95095-0.95084 - 1.25523-1.25511 - 1.06487-1.06462 - 1720.78-1720.59 708. 2020.06.15 17:37:21 - 1592242641.313 - 18:37:20 - 1592246240.859 - 1.12673-1.12668 - 107.378-107.371 - 0.95094-0.95083 - 1.25524-1.25513 - 1.06489-1.06462 - 1720.78-1720.59 709. 2020.06.15 17:37:21 - 1592242641.500 - 18:37:20 - 1592246240.46 - 1.12673-1.12667 - 107.378-107.371 - 0.95095-0.95084 - 1.25524-1.25513 - 1.06487-1.06462 - 1720.78-1720.63 710. 2020.06.15 17:37:21 - 1592242641.797 - 18:37:20 - 1592246240.343 - 1.12672-1.12666 - 107.377-107.370 - 0.95094-0.95083 - 1.25524-1.25513 - 1.06487-1.06462 - 1720.78-1720.59 711. 2020.06.15 17:37:22 - 1592242642.32 - 18:37:20 - 1592246240.578 - 1.12672-1.12666 - 107.377-107.370 - 0.95094-0.95083 - 1.25524-1.25513 - 1.06487-1.06462 - 1720.78-1720.59 712. 2020.06.15 17:37:22 - 1592242642.204 - 18:37:20 - 1592246240.750 - 1.12672-1.12666 - 107.377-107.370 - 0.95094-0.95082 - 1.25524-1.25513 - 1.06487-1.06462 - 1720.78-1720.59 713. 2020.06.15 17:37:22 - 1592242642.360 - 18:37:21 - 1592246241.906 - 1.12672-1.12666 - 107.377-107.370 - 0.95094-0.95082 - 1.25524-1.25513 - 1.06487-1.06462 - 1720.80-1720.59 714. 2020.06.15 17:37:22 - 1592242642.766 - 18:37:21 - 1592246241.312 - 1.12671-1.12666 - 107.378-107.370 - 0.95094-0.95082 - 1.25524-1.25513 - 1.06487-1.06462 - 1720.88-1720.64 715. 2020.06.15 17:37:23 - 1592242643.94 - 18:37:21 - 1592246241.640 - 1.12669-1.12665 - 107.377-107.370 - 0.95093-0.95082 - 1.25523-1.25511 - 1.06484-1.06463 - 1720.75-1720.58 716. 2020.06.15 17:37:23 - 1592242643.391 - 18:37:22 - 1592246242.937 - 1.12670-1.12665 - 107.377-107.370 - 0.95094-0.95083 - 1.25523-1.25511 - 1.06484-1.06463 - 1720.73-1720.54 717. 2020.06.15 17:37:23 - 1592242643.672 - 18:37:22 - 1592246242.218 - 1.12669-1.12665 - 107.377-107.370 - 0.95094-0.95083 - 1.25523-1.25511 - 1.06486-1.06463 - 1720.78-1720.60 718. 2020.06.15 17:37:24 - 1592242644.954 - 18:37:22 - 1592246242.500 - 1.12669-1.12665 - 107.377-107.370 - 0.95094-0.95083 - 1.25523-1.25511 - 1.06486-1.06463 - 1720.75-1720.57 719. 2020.06.15 17:37:24 - 1592242644.297 - 18:37:22 - 1592246242.843 - 1.12669-1.12665 - 107.377-107.370 - 0.95094-0.95083 - 1.25523-1.25511 - 1.06487-1.06463 - 1720.75-1720.60 720. 2020.06.15 17:37:25 - 1592242645.407 - 18:37:24 - 1592246244.953 - 1.12668-1.12663 - 107.377-107.370 - 0.95095-0.95084 - 1.25514-1.25503 - 1.06484-1.06464 - 1720.70-1720.48 721. 2020.06.15 17:37:26 - 1592242646.32 - 18:37:24 - 1592246244.578 - 1.12667-1.12662 - 107.377-107.370 - 0.95095-0.95084 - 1.25514-1.25503 - 1.06485-1.06464 - 1720.69-1720.48 722. 2020.06.15 17:37:26 - 1592242646.235 - 18:37:24 - 1592246244.781 - 1.12667-1.12662 - 107.377-107.370 - 0.95095-0.95084 - 1.25514-1.25503 - 1.06485-1.06464 - 1720.69-1720.48 723. 2020.06.15 17:37:26 - 1592242646.485 - 18:37:25 - 1592246245.31 - 1.12667-1.12662 - 107.377-107.370 - 0.95095-0.95084 - 1.25514-1.25503 - 1.06486-1.06465 - 1720.69-1720.48 724. 2020.06.15 17:37:26 - 1592242646.688 - 18:37:25 - 1592246245.234 - 1.12667-1.12662 - 107.377-107.370 - 0.95095-0.95084 - 1.25514-1.25503 - 1.06486-1.06465 - 1720.77-1720.57 725. 2020.06.15 17:37:27 - 1592242647.172 - 18:37:25 - 1592246245.718 - 1.12667-1.12662 - 107.378-107.370 - 0.95095-0.95084 - 1.25513-1.25501 - 1.06487-1.06466 - 1720.72-1720.49 726. 2020.06.15 17:37:28 - 1592242648.157 - 18:37:26 - 1592246246.703 - 1.12669-1.12664 - 107.378-107.371 - 0.95094-0.95083 - 1.25513-1.25501 - 1.06487-1.06466 - 1720.68-1720.42 727. 2020.06.15 17:37:29 - 1592242649.204 - 18:37:27 - 1592246247.750 - 1.12670-1.12665 - 107.378-107.370 - 0.95094-0.95083 - 1.25513-1.25501 - 1.06488-1.06468 - 1720.62-1720.35 728. 2020.06.15 17:37:29 - 1592242649.438 - 18:37:28 - 1592246248.984 - 1.12670-1.12665 - 107.378-107.370 - 0.95095-0.95083 - 1.25513-1.25501 - 1.06488-1.06468 - 1720.62-1720.35 729. 2020.06.15 17:37:29 - 1592242649.782 - 18:37:28 - 1592246248.328 - 1.12670-1.12667 - 107.378-107.370 - 0.95095-0.95083 - 1.25513-1.25501 - 1.06487-1.06468 - 1720.62-1720.35 730. 2020.06.15 17:37:30 - 1592242650.16 - 18:37:28 - 1592246248.562 - 1.12670-1.12667 - 107.378-107.370 - 0.95095-0.95083 - 1.25513-1.25501 - 1.06488-1.06468 - 1720.62-1720.35 731. 2020.06.15 17:37:30 - 1592242650.469 - 18:37:29 - 1592246249.15 - 1.12670-1.12667 - 107.378-107.371 - 0.95095-0.95083 - 1.25513-1.25501 - 1.06487-1.06468 - 1720.64-1720.35 732. 2020.06.15 17:37:30 - 1592242650.688 - 18:37:29 - 1592246249.234 - 1.12670-1.12667 - 107.378-107.371 - 0.95095-0.95083 - 1.25513-1.25501 - 1.06487-1.06468 - 1720.64-1720.36 733. 2020.06.15 17:37:30 - 1592242650.829 - 18:37:29 - 1592246249.375 - 1.12670-1.12667 - 107.378-107.371 - 0.95095-0.95083 - 1.25513-1.25501 - 1.06487-1.06468 - 1720.64-1720.36 734. 2020.06.15 17:37:31 - 1592242651.266 - 18:37:29 - 1592246249.812 - 1.12670-1.12666 - 107.378-107.371 - 0.95095-0.95083 - 1.25513-1.25501 - 1.06488-1.06468 - 1720.64-1720.36 735. 2020.06.15 17:37:31 - 1592242651.688 - 18:37:30 - 1592246250.234 - 1.12670-1.12665 - 107.378-107.371 - 0.95095-0.95083 - 1.25513-1.25501 - 1.06488-1.06468 - 1720.62-1720.36 736. 2020.06.15 17:37:31 - 1592242651.860 - 18:37:30 - 1592246250.406 - 1.12671-1.12665 - 107.378-107.371 - 0.95095-0.95083 - 1.25513-1.25501 - 1.06488-1.06468 - 1720.65-1720.50 737. 2020.06.15 17:37:32 - 1592242652.204 - 18:37:30 - 1592246250.750 - 1.12671-1.12666 - 107.378-107.371 - 0.95095-0.95083 - 1.25513-1.25501 - 1.06488-1.06468 - 1720.61-1720.37 738. 2020.06.15 17:37:32 - 1592242652.782 - 18:37:31 - 1592246251.328 - 1.12671-1.12666 - 107.377-107.370 - 0.95095-0.95083 - 1.25513-1.25501 - 1.06488-1.06468 - 1720.66-1720.49 739. 2020.06.15 17:37:33 - 1592242653.125 - 18:37:31 - 1592246251.671 - 1.12671-1.12665 - 107.377-107.370 - 0.95095-0.95083 - 1.25513-1.25501 - 1.06489-1.06468 - 1720.65-1720.45 740. 2020.06.15 17:37:33 - 1592242653.360 - 18:37:32 - 1592246252.906 - 1.12671-1.12665 - 107.377-107.370 - 0.95095-0.95083 - 1.25513-1.25501 - 1.06489-1.06468 - 1720.65-1720.45 741. 2020.06.15 17:37:34 - 1592242654.188 - 18:37:32 - 1592246252.734 - 1.12671-1.12665 - 107.377-107.370 - 0.95095-0.95083 - 1.25513-1.25501 - 1.06488-1.06468 - 1720.65-1720.45 742. 2020.06.15 17:37:34 - 1592242654.391 - 18:37:33 - 1592246253.937 - 1.12671-1.12665 - 107.377-107.370 - 0.95095-0.95083 - 1.25513-1.25501 - 1.06488-1.06468 - 1720.65-1720.45 743. 2020.06.15 17:37:34 - 1592242654.797 - 18:37:33 - 1592246253.343 - 1.12669-1.12665 - 107.377-107.370 - 0.95095-0.95083 - 1.25513-1.25501 - 1.06488-1.06468 - 1720.71-1720.49 744. 2020.06.15 17:37:36 - 1592242656.407 - 18:37:35 - 1592246255.953 - 1.12668-1.12663 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06489-1.06467 - 1720.49-1720.30 745. 2020.06.15 17:37:37 - 1592242657.172 - 18:37:35 - 1592246255.718 - 1.12668-1.12663 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06488-1.06466 - 1720.45-1720.24 746. 2020.06.15 17:37:37 - 1592242657.360 - 18:37:36 - 1592246256.906 - 1.12670-1.12665 - 107.379-107.372 - 0.95093-0.95081 - 1.25513-1.25501 - 1.06488-1.06466 - 1720.43-1720.22 747. 2020.06.15 17:37:37 - 1592242657.563 - 18:37:36 - 1592246256.109 - 1.12671-1.12666 - 107.380-107.372 - 0.95093-0.95081 - 1.25513-1.25501 - 1.06488-1.06466 - 1720.43-1720.19 748. 2020.06.15 17:37:38 - 1592242658.79 - 18:37:36 - 1592246256.625 - 1.12671-1.12666 - 107.380-107.372 - 0.95093-0.95081 - 1.25513-1.25501 - 1.06488-1.06466 - 1720.55-1720.44 749. 2020.06.15 17:37:38 - 1592242658.329 - 18:37:37 - 1592246257.875 - 1.12671-1.12665 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06488-1.06466 - 1720.60-1720.40 750. 2020.06.15 17:37:38 - 1592242658.641 - 18:37:37 - 1592246257.187 - 1.12671-1.12666 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06488-1.06466 - 1720.68-1720.40 751. 2020.06.15 17:37:39 - 1592242659.141 - 18:37:37 - 1592246257.687 - 1.12671-1.12666 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06488-1.06466 - 1720.55-1720.30 752. 2020.06.15 17:37:39 - 1592242659.329 - 18:37:38 - 1592246258.875 - 1.12671-1.12666 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06488-1.06466 - 1720.54-1720.28 753. 2020.06.15 17:37:39 - 1592242659.485 - 18:37:38 - 1592246258.31 - 1.12671-1.12666 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06488-1.06466 - 1720.54-1720.28 754. 2020.06.15 17:37:39 - 1592242659.704 - 18:37:38 - 1592246258.250 - 1.12671-1.12666 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06488-1.06466 - 1720.54-1720.28 755. 2020.06.15 17:37:39 - 1592242659.875 - 18:37:38 - 1592246258.421 - 1.12671-1.12666 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06488-1.06466 - 1720.54-1720.28 756. 2020.06.15 17:37:40 - 1592242660.125 - 18:37:38 - 1592246258.671 - 1.12671-1.12666 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06488-1.06466 - 1720.50-1720.34 757. 2020.06.15 17:37:40 - 1592242660.375 - 18:37:39 - 1592246259.921 - 1.12671-1.12666 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06488-1.06468 - 1720.58-1720.43 758. 2020.06.15 17:37:40 - 1592242660.625 - 18:37:39 - 1592246259.171 - 1.12671-1.12666 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06489-1.06467 - 1720.54-1720.34 759. 2020.06.15 17:37:41 - 1592242661.297 - 18:37:40 - 1592246260.843 - 1.12670-1.12665 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06487-1.06466 - 1720.51-1720.34 760. 2020.06.15 17:37:41 - 1592242661.610 - 18:37:40 - 1592246260.156 - 1.12670-1.12665 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06488-1.06466 - 1720.50-1720.34 761. 2020.06.15 17:37:41 - 1592242661.860 - 18:37:40 - 1592246260.406 - 1.12670-1.12665 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06489-1.06466 - 1720.47-1720.34 762. 2020.06.15 17:37:42 - 1592242662.16 - 18:37:40 - 1592246260.562 - 1.12670-1.12665 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06489-1.06466 - 1720.47-1720.34 763. 2020.06.15 17:37:42 - 1592242662.204 - 18:37:40 - 1592246260.750 - 1.12670-1.12665 - 107.380-107.372 - 0.95093-0.95082 - 1.25513-1.25501 - 1.06489-1.06466 - 1720.47-1720.34 764. 2020.06.15 17:37:42 - 1592242662.375 - 18:37:41 - 1592246261.921 - 1.12670-1.12665 - 107.380-107.372 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06489-1.06466 - 1720.47-1720.34 765. 2020.06.15 17:37:42 - 1592242662.610 - 18:37:41 - 1592246261.156 - 1.12670-1.12665 - 107.380-107.372 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06489-1.06466 - 1720.50-1720.34 766. 2020.06.15 17:37:42 - 1592242662.750 - 18:37:41 - 1592246261.296 - 1.12670-1.12665 - 107.380-107.372 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06489-1.06466 - 1720.47-1720.34 767. 2020.06.15 17:37:42 - 1592242662.891 - 18:37:41 - 1592246261.437 - 1.12670-1.12665 - 107.380-107.372 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06489-1.06466 - 1720.47-1720.34 768. 2020.06.15 17:37:43 - 1592242663.79 - 18:37:41 - 1592246261.625 - 1.12670-1.12665 - 107.379-107.372 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06489-1.06466 - 1720.45-1720.34 769. 2020.06.15 17:37:43 - 1592242663.235 - 18:37:41 - 1592246261.781 - 1.12669-1.12663 - 107.379-107.372 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06489-1.06466 - 1720.45-1720.34 770. 2020.06.15 17:37:43 - 1592242663.547 - 18:37:42 - 1592246262.93 - 1.12669-1.12663 - 107.379-107.372 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06489-1.06466 - 1720.45-1720.34 771. 2020.06.15 17:37:44 - 1592242664.125 - 18:37:42 - 1592246262.671 - 1.12668-1.12663 - 107.380-107.371 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06488-1.06466 - 1720.45-1720.34 772. 2020.06.15 17:37:44 - 1592242664.313 - 18:37:42 - 1592246262.859 - 1.12668-1.12663 - 107.380-107.371 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06488-1.06467 - 1720.45-1720.34 773. 2020.06.15 17:37:44 - 1592242664.485 - 18:37:43 - 1592246263.31 - 1.12668-1.12663 - 107.380-107.371 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06487-1.06466 - 1720.51-1720.34 774. 2020.06.15 17:37:44 - 1592242664.688 - 18:37:43 - 1592246263.234 - 1.12668-1.12663 - 107.379-107.371 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06488-1.06466 - 1720.70-1720.50 775. 2020.06.15 17:37:44 - 1592242664.875 - 18:37:43 - 1592246263.421 - 1.12668-1.12663 - 107.379-107.371 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06487-1.06467 - 1720.60-1720.41 776. 2020.06.15 17:37:45 - 1592242665.141 - 18:37:43 - 1592246263.687 - 1.12668-1.12663 - 107.380-107.372 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06487-1.06467 - 1720.60-1720.41 777. 2020.06.15 17:37:45 - 1592242665.282 - 18:37:43 - 1592246263.828 - 1.12668-1.12663 - 107.380-107.372 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06487-1.06467 - 1720.60-1720.43 778. 2020.06.15 17:37:45 - 1592242665.563 - 18:37:44 - 1592246264.109 - 1.12668-1.12663 - 107.380-107.372 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06487-1.06467 - 1720.60-1720.43 779. 2020.06.15 17:37:45 - 1592242665.719 - 18:37:44 - 1592246264.265 - 1.12668-1.12663 - 107.380-107.372 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06487-1.06467 - 1720.57-1720.44 780. 2020.06.15 17:37:46 - 1592242666.938 - 18:37:44 - 1592246264.484 - 1.12668-1.12663 - 107.380-107.372 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06487-1.06466 - 1720.58-1720.44 781. 2020.06.15 17:37:46 - 1592242666.141 - 18:37:44 - 1592246264.687 - 1.12668-1.12663 - 107.380-107.372 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06487-1.06466 - 1720.58-1720.44 782. 2020.06.15 17:37:46 - 1592242666.735 - 18:37:45 - 1592246265.281 - 1.12668-1.12663 - 107.380-107.373 - 0.95093-0.95082 - 1.25514-1.25503 - 1.06483-1.06458 - 1720.58-1720.44 783. 2020.06.15 17:37:48 - 1592242668.407 - 18:37:46 - 1592246266.953 - 1.12675-1.12670 - 107.379-107.373 - 0.95089-0.95078 - 1.25523-1.25512 - 1.06479-1.06455 - 1720.67-1720.53 784. 2020.06.15 17:37:48 - 1592242668.719 - 18:37:47 - 1592246267.265 - 1.12675-1.12670 - 107.379-107.373 - 0.95089-0.95078 - 1.25526-1.25514 - 1.06480-1.06458 - 1720.73-1720.63 785. 2020.06.15 17:37:49 - 1592242669.766 - 18:37:48 - 1592246268.312 - 1.12673-1.12668 - 107.380-107.373 - 0.95087-0.95075 - 1.25523-1.25512 - 1.06485-1.06462 - 1720.78-1720.68 786. 2020.06.15 17:37:50 - 1592242670.579 - 18:37:49 - 1592246269.125 - 1.12674-1.12668 - 107.381-107.373 - 0.95086-0.95075 - 1.25526-1.25515 - 1.06485-1.06464 - 1720.73-1720.53 787. 2020.06.15 17:37:53 - 1592242673.704 - 18:37:52 - 1592246272.250 - 1.12673-1.12669 - 107.380-107.373 - 0.95080-0.95070 - 1.25534-1.25523 - 1.06489-1.06465 - 1720.89-1720.65 788. 2020.06.15 17:37:54 - 1592242674.313 - 18:37:53 - 1592246273.859 - 1.12673-1.12668 - 107.380-107.373 - 0.95080-0.95070 - 1.25535-1.25524 - 1.06490-1.06467 - 1720.91-1720.76 789. 2020.06.15 17:37:55 - 1592242675.219 - 18:37:53 - 1592246273.765 - 1.12673-1.12668 - 107.380-107.373 - 0.95080-0.95070 - 1.25535-1.25524 - 1.06490-1.06466 - 1720.96-1720.77 790. 2020.06.15 17:37:55 - 1592242675.688 - 18:37:54 - 1592246274.234 - 1.12674-1.12669 - 107.380-107.373 - 0.95080-0.95070 - 1.25535-1.25524 - 1.06491-1.06466 - 1721.05-1720.84 791. 2020.06.15 17:37:57 - 1592242677.235 - 18:37:55 - 1592246275.781 - 1.12674-1.12669 - 107.381-107.373 - 0.95080-0.95070 - 1.25534-1.25523 - 1.06492-1.06465 - 1721.17-1720.96 792. 2020.06.15 17:37:58 - 1592242678.172 - 18:37:56 - 1592246276.718 - 1.12674-1.12669 - 107.381-107.373 - 0.95080-0.95070 - 1.25534-1.25523 - 1.06487-1.06467 - 1721.09-1720.94 793. 2020.06.15 17:37:59 - 1592242679.672 - 18:37:58 - 1592246278.218 - 1.12674-1.12669 - 107.381-107.373 - 0.95080-0.95070 - 1.25534-1.25523 - 1.06488-1.06468 - 1721.13-1720.94 794. 2020.06.15 17:38:00 - 1592242680.79 - 18:37:58 - 1592246278.625 - 1.12690-1.12685 - 107.379-107.372 - 0.95072-0.95061 - 1.25542-1.25528 - 1.06489-1.06462 - 1721.13-1720.94 795. 2020.06.15 17:38:03 - 1592242683.219 - 18:38:01 - 1592246281.765 - 1.12697-1.12691 - 107.372-107.364 - 0.95066-0.95054 - 1.25544-1.25533 - 1.06481-1.06459 - 1721.14-1720.88 796. 2020.06.15 17:38:04 - 1592242684.688 - 18:38:03 - 1592246283.234 - 1.12697-1.12692 - 107.374-107.366 - 0.95065-0.95054 - 1.25544-1.25535 - 1.06478-1.06456 - 1721.14-1720.94 797. 2020.06.15 17:38:04 - 1592242684.907 - 18:38:03 - 1592246283.453 - 1.12696-1.12691 - 107.374-107.366 - 0.95065-0.95054 - 1.25544-1.25535 - 1.06483-1.06460 - 1721.12-1720.94 798. 2020.06.15 17:38:05 - 1592242685.610 - 18:38:04 - 1592246284.156 - 1.12693-1.12689 - 107.372-107.366 - 0.95065-0.95055 - 1.25546-1.25535 - 1.06484-1.06458 - 1721.10-1720.86 799. 2020.06.15 17:38:05 - 1592242685.875 - 18:38:04 - 1592246284.421 - 1.12693-1.12688 - 107.370-107.364 - 0.95059-0.95049 - 1.25544-1.25533 - 1.06482-1.06459 - 1721.05-1720.84 800. 2020.06.15 17:38:06 - 1592242686.266 - 18:38:04 - 1592246284.812 - 1.12693-1.12688 - 107.370-107.364 - 0.95059-0.95048 - 1.25544-1.25533 - 1.06479-1.06459 - 1721.08-1720.85 801. 2020.06.15 17:38:06 - 1592242686.594 - 18:38:05 - 1592246285.140 - 1.12693-1.12689 - 107.373-107.365 - 0.95059-0.95048 - 1.25546-1.25534 - 1.06480-1.06458 - 1721.05-1720.84 802. 2020.06.15 17:38:07 - 1592242687.266 - 18:38:06 - 1592246286.812 - 1.12693-1.12689 - 107.374-107.366 - 0.95059-0.95048 - 1.25544-1.25533 - 1.06478-1.06456 - 1721.09-1720.85 803. 2020.06.15 17:38:07 - 1592242687.516 - 18:38:06 - 1592246286.62 - 1.12689-1.12683 - 107.374-107.366 - 0.95059-0.95048 - 1.25545-1.25532 - 1.06478-1.06456 - 1721.03-1720.84 804. 2020.06.15 17:38:07 - 1592242687.766 - 18:38:06 - 1592246286.312 - 1.12689-1.12683 - 107.374-107.366 - 0.95059-0.95048 - 1.25543-1.25532 - 1.06477-1.06456 - 1721.03-1720.84 805. 2020.06.15 17:38:08 - 1592242688.141 - 18:38:06 - 1592246286.687 - 1.12689-1.12683 - 107.374-107.366 - 0.95059-0.95048 - 1.25543-1.25531 - 1.06477-1.06456 - 1721.12-1720.90 806. 2020.06.15 17:38:08 - 1592242688.516 - 18:38:07 - 1592246287.62 - 1.12689-1.12684 - 107.374-107.366 - 0.95057-0.95047 - 1.25544-1.25533 - 1.06485-1.06463 - 1721.04-1720.92 807. 2020.06.15 17:38:09 - 1592242689.188 - 18:38:07 - 1592246287.734 - 1.12692-1.12687 - 107.375-107.369 - 0.95058-0.95047 - 1.25554-1.25542 - 1.06485-1.06464 - 1721.04-1720.84 808. 2020.06.15 17:38:10 - 1592242690.250 - 18:38:08 - 1592246288.796 - 1.12692-1.12687 - 107.376-107.368 - 0.95062-0.95053 - 1.25547-1.25536 - 1.06488-1.06465 - 1720.98-1720.84 809. 2020.06.15 17:38:10 - 1592242690.610 - 18:38:09 - 1592246289.156 - 1.12689-1.12685 - 107.376-107.368 - 0.95062-0.95053 - 1.25545-1.25536 - 1.06486-1.06465 - 1721.00-1720.84 810. 2020.06.15 17:38:11 - 1592242691.719 - 18:38:10 - 1592246290.265 - 1.12694-1.12689 - 107.374-107.367 - 0.95062-0.95052 - 1.25548-1.25537 - 1.06486-1.06464 - 1721.07-1720.85 811. 2020.06.15 17:38:12 - 1592242692.79 - 18:38:10 - 1592246290.625 - 1.12695-1.12690 - 107.374-107.367 - 0.95062-0.95052 - 1.25548-1.25537 - 1.06486-1.06464 - 1721.10-1720.87 812. 2020.06.15 17:38:12 - 1592242692.735 - 18:38:11 - 1592246291.281 - 1.12695-1.12690 - 107.373-107.366 - 0.95062-0.95051 - 1.25549-1.25537 - 1.06486-1.06464 - 1721.11-1720.85 813. 2020.06.15 17:38:13 - 1592242693.469 - 18:38:12 - 1592246292.15 - 1.12695-1.12690 - 107.373-107.366 - 0.95062-0.95051 - 1.25549-1.25537 - 1.06486-1.06464 - 1721.10-1720.86 814. 2020.06.15 17:38:13 - 1592242693.688 - 18:38:12 - 1592246292.234 - 1.12695-1.12690 - 107.373-107.366 - 0.95062-0.95051 - 1.25549-1.25537 - 1.06486-1.06465 - 1721.10-1720.86 815. 2020.06.15 17:38:13 - 1592242693.860 - 18:38:12 - 1592246292.406 - 1.12695-1.12690 - 107.373-107.366 - 0.95062-0.95051 - 1.25549-1.25537 - 1.06486-1.06465 - 1721.10-1720.86 816. 2020.06.15 17:38:14 - 1592242694.0 - 18:38:12 - 1592246292.546 - 1.12695-1.12690 - 107.373-107.366 - 0.95062-0.95051 - 1.25549-1.25537 - 1.06486-1.06465 - 1721.10-1720.86 817. 2020.06.15 17:38:14 - 1592242694.250 - 18:38:12 - 1592246292.796 - 1.12695-1.12690 - 107.373-107.366 - 0.95062-0.95051 - 1.25549-1.25537 - 1.06486-1.06471 - 1721.10-1720.86 818. 2020.06.15 17:38:14 - 1592242694.407 - 18:38:13 - 1592246293.953 - 1.12695-1.12690 - 107.373-107.366 - 0.95062-0.95051 - 1.25549-1.25537 - 1.06486-1.06471 - 1721.10-1720.86 819. 2020.06.15 17:38:14 - 1592242694.547 - 18:38:13 - 1592246293.93 - 1.12695-1.12690 - 107.373-107.366 - 0.95062-0.95051 - 1.25549-1.25537 - 1.06486-1.06471 - 1721.10-1720.86 820. 2020.06.15 17:38:16 - 1592242696.579 - 18:38:15 - 1592246295.125 - 1.12698-1.12693 - 107.373-107.367 - 0.95058-0.95047 - 1.25552-1.25538 - 1.06489-1.06466 - 1721.06-1720.79 821. 2020.06.15 17:38:17 - 1592242697.485 - 18:38:16 - 1592246296.31 - 1.12700-1.12694 - 107.373-107.367 - 0.95058-0.95047 - 1.25548-1.25537 - 1.06488-1.06468 - 1721.06-1720.84 822. 2020.06.15 17:38:18 - 1592242698.766 - 18:38:17 - 1592246297.312 - 1.12700-1.12694 - 107.375-107.367 - 0.95058-0.95047 - 1.25549-1.25536 - 1.06488-1.06467 - 1721.17-1720.97 823. 2020.06.15 17:38:19 - 1592242699.125 - 18:38:17 - 1592246297.671 - 1.12700-1.12694 - 107.375-107.367 - 0.95058-0.95047 - 1.25549-1.25536 - 1.06487-1.06467 - 1721.16-1720.99 824. 2020.06.15 17:38:19 - 1592242699.625 - 18:38:18 - 1592246298.171 - 1.12700-1.12694 - 107.375-107.367 - 0.95059-0.95047 - 1.25548-1.25537 - 1.06488-1.06467 - 1721.19-1721.01 825. 2020.06.15 17:38:20 - 1592242700.969 - 18:38:18 - 1592246298.515 - 1.12699-1.12694 - 107.375-107.367 - 0.95059-0.95048 - 1.25548-1.25536 - 1.06488-1.06467 - 1721.19-1721.01 826. 2020.06.15 17:38:20 - 1592242700.250 - 18:38:19 - 1592246299.796 - 1.12699-1.12694 - 107.375-107.367 - 0.95059-0.95048 - 1.25548-1.25534 - 1.06487-1.06467 - 1721.17-1721.01 827. 2020.06.15 17:38:20 - 1592242700.579 - 18:38:19 - 1592246299.125 - 1.12699-1.12693 - 107.375-107.367 - 0.95059-0.95048 - 1.25545-1.25533 - 1.06488-1.06467 - 1721.12-1721.00 828. 2020.06.15 17:38:20 - 1592242700.750 - 18:38:19 - 1592246299.296 - 1.12699-1.12692 - 107.374-107.367 - 0.95059-0.95048 - 1.25545-1.25533 - 1.06488-1.06467 - 1721.12-1721.00 829. 2020.06.15 17:38:21 - 1592242701.188 - 18:38:19 - 1592246299.734 - 1.12699-1.12693 - 107.374-107.366 - 0.95059-0.95047 - 1.25546-1.25534 - 1.06488-1.06467 - 1721.12-1721.00 830. 2020.06.15 17:38:21 - 1592242701.500 - 18:38:20 - 1592246300.46 - 1.12696-1.12691 - 107.374-107.366 - 0.95062-0.95052 - 1.25546-1.25534 - 1.06488-1.06467 - 1721.20-1721.10 831. 2020.06.15 17:38:21 - 1592242701.860 - 18:38:20 - 1592246300.406 - 1.12696-1.12691 - 107.374-107.366 - 0.95062-0.95052 - 1.25544-1.25532 - 1.06488-1.06467 - 1720.94-1720.67 832. 2020.06.15 17:38:22 - 1592242702.141 - 18:38:20 - 1592246300.687 - 1.12696-1.12691 - 107.374-107.366 - 0.95062-0.95052 - 1.25545-1.25532 - 1.06488-1.06467 - 1721.08-1720.85 833. 2020.06.15 17:38:23 - 1592242703.0 - 18:38:21 - 1592246301.546 - 1.12695-1.12689 - 107.374-107.367 - 0.95062-0.95052 - 1.25535-1.25524 - 1.06491-1.06468 - 1721.10-1720.81 834. 2020.06.15 17:38:23 - 1592242703.219 - 18:38:21 - 1592246301.765 - 1.12695-1.12689 - 107.374-107.367 - 0.95062-0.95052 - 1.25535-1.25524 - 1.06490-1.06470 - 1721.10-1720.81 835. 2020.06.15 17:38:23 - 1592242703.454 - 18:38:22 - 1592246302.0 - 1.12695-1.12689 - 107.374-107.367 - 0.95062-0.95052 - 1.25535-1.25524 - 1.06490-1.06470 - 1721.10-1720.81 836. 2020.06.15 17:38:23 - 1592242703.625 - 18:38:22 - 1592246302.171 - 1.12695-1.12689 - 107.375-107.367 - 0.95062-0.95052 - 1.25535-1.25524 - 1.06490-1.06470 - 1721.10-1720.81 837. 2020.06.15 17:38:23 - 1592242703.829 - 18:38:22 - 1592246302.375 - 1.12695-1.12689 - 107.375-107.367 - 0.95062-0.95052 - 1.25535-1.25524 - 1.06490-1.06470 - 1721.10-1720.81 838. 2020.06.15 17:38:24 - 1592242704.94 - 18:38:22 - 1592246302.640 - 1.12695-1.12689 - 107.374-107.366 - 0.95062-0.95052 - 1.25536-1.25524 - 1.06490-1.06468 - 1721.05-1720.72 839. 2020.06.15 17:38:24 - 1592242704.344 - 18:38:23 - 1592246303.890 - 1.12693-1.12688 - 107.373-107.366 - 0.95064-0.95053 - 1.25534-1.25523 - 1.06489-1.06467 - 1720.98-1720.86 840. 2020.06.15 17:38:24 - 1592242704.641 - 18:38:23 - 1592246303.187 - 1.12695-1.12690 - 107.372-107.365 - 0.95062-0.95052 - 1.25534-1.25523 - 1.06487-1.06467 - 1720.97-1720.77 841. 2020.06.15 17:38:25 - 1592242705.985 - 18:38:23 - 1592246303.531 - 1.12697-1.12692 - 107.372-107.365 - 0.95059-0.95048 - 1.25533-1.25524 - 1.06489-1.06467 - 1720.94-1720.64 842. 2020.06.15 17:38:25 - 1592242705.297 - 18:38:23 - 1592246303.843 - 1.12699-1.12693 - 107.372-107.365 - 0.95059-0.95048 - 1.25536-1.25524 - 1.06487-1.06467 - 1720.97-1720.78 843. 2020.06.15 17:38:26 - 1592242706.579 - 18:38:25 - 1592246305.125 - 1.12700-1.12695 - 107.373-107.365 - 0.95059-0.95049 - 1.25536-1.25524 - 1.06490-1.06466 - 1720.94-1720.75 844. 2020.06.15 17:38:29 - 1592242709.79 - 18:38:27 - 1592246307.625 - 1.12698-1.12693 - 107.374-107.367 - 0.95063-0.95052 - 1.25529-1.25518 - 1.06490-1.06470 - 1720.93-1720.66 845. 2020.06.15 17:38:29 - 1592242709.532 - 18:38:28 - 1592246308.78 - 1.12698-1.12693 - 107.374-107.367 - 0.95063-0.95052 - 1.25529-1.25517 - 1.06491-1.06469 - 1720.97-1720.70 846. 2020.06.15 17:38:30 - 1592242710.188 - 18:38:28 - 1592246308.734 - 1.12694-1.12688 - 107.374-107.367 - 0.95065-0.95054 - 1.25531-1.25518 - 1.06491-1.06467 - 1720.94-1720.67 847. 2020.06.15 17:38:31 - 1592242711.766 - 18:38:30 - 1592246310.312 - 1.12698-1.12692 - 107.374-107.366 - 0.95064-0.95053 - 1.25536-1.25523 - 1.06496-1.06474 - 1720.92-1720.67 848. 2020.06.15 17:38:32 - 1592242712.47 - 18:38:30 - 1592246310.593 - 1.12699-1.12694 - 107.374-107.366 - 0.95063-0.95052 - 1.25536-1.25523 - 1.06494-1.06473 - 1721.09-1720.86 849. 2020.06.15 17:38:32 - 1592242712.391 - 18:38:31 - 1592246311.937 - 1.12699-1.12694 - 107.374-107.366 - 0.95063-0.95052 - 1.25536-1.25523 - 1.06495-1.06473 - 1721.10-1720.85 850. 2020.06.15 17:38:33 - 1592242713.985 - 18:38:31 - 1592246311.531 - 1.12700-1.12694 - 107.374-107.366 - 0.95063-0.95052 - 1.25537-1.25523 - 1.06493-1.06471 - 1721.10-1720.84 851. 2020.06.15 17:38:33 - 1592242713.500 - 18:38:32 - 1592246312.46 - 1.12699-1.12694 - 107.374-107.366 - 0.95063-0.95052 - 1.25537-1.25523 - 1.06495-1.06469 - 1721.10-1720.84 852. 2020.06.15 17:38:34 - 1592242714.485 - 18:38:33 - 1592246313.31 - 1.12704-1.12700 - 107.373-107.366 - 0.95059-0.95047 - 1.25547-1.25534 - 1.06494-1.06472 - 1721.13-1720.84 853. 2020.06.15 17:38:35 - 1592242715.16 - 18:38:33 - 1592246313.562 - 1.12709-1.12703 - 107.373-107.366 - 0.95059-0.95048 - 1.25552-1.25540 - 1.06497-1.06474 - 1721.13-1720.85 854. 2020.06.15 17:38:36 - 1592242716.500 - 18:38:35 - 1592246315.46 - 1.12716-1.12711 - 107.373-107.365 - 0.95054-0.95044 - 1.25557-1.25544 - 1.06498-1.06476 - 1721.34-1721.05 855. 2020.06.15 17:38:37 - 1592242717.16 - 18:38:35 - 1592246315.562 - 1.12716-1.12711 - 107.373-107.365 - 0.95054-0.95044 - 1.25557-1.25545 - 1.06499-1.06475 - 1721.33-1721.06 856. 2020.06.15 17:38:37 - 1592242717.485 - 18:38:36 - 1592246316.31 - 1.12716-1.12710 - 107.373-107.365 - 0.95054-0.95044 - 1.25557-1.25545 - 1.06495-1.06470 - 1721.35-1721.07 857. 2020.06.15 17:38:37 - 1592242717.829 - 18:38:36 - 1592246316.375 - 1.12716-1.12710 - 107.373-107.365 - 0.95053-0.95044 - 1.25557-1.25545 - 1.06494-1.06468 - 1721.35-1721.07 858. 2020.06.15 17:38:38 - 1592242718.563 - 18:38:37 - 1592246317.109 - 1.12718-1.12713 - 107.372-107.365 - 0.95053-0.95044 - 1.25562-1.25548 - 1.06494-1.06472 - 1721.35-1721.07 859. 2020.06.15 17:38:40 - 1592242720.172 - 18:38:38 - 1592246318.718 - 1.12720-1.12715 - 107.372-107.365 - 0.95052-0.95043 - 1.25566-1.25555 - 1.06496-1.06472 - 1721.38-1721.11 860. 2020.06.15 17:38:40 - 1592242720.500 - 18:38:39 - 1592246319.46 - 1.12720-1.12715 - 107.373-107.365 - 0.95052-0.95043 - 1.25566-1.25555 - 1.06496-1.06472 - 1721.39-1721.12 861. 2020.06.15 17:38:40 - 1592242720.719 - 18:38:39 - 1592246319.265 - 1.12721-1.12715 - 107.373-107.365 - 0.95052-0.95043 - 1.25566-1.25555 - 1.06496-1.06472 - 1721.39-1721.12 862. 2020.06.15 17:38:41 - 1592242721.204 - 18:38:39 - 1592246319.750 - 1.12721-1.12715 - 107.373-107.365 - 0.95052-0.95043 - 1.25567-1.25556 - 1.06495-1.06472 - 1721.44-1721.18 863. 2020.06.15 17:38:41 - 1592242721.407 - 18:38:40 - 1592246320.953 - 1.12721-1.12715 - 107.373-107.365 - 0.95052-0.95043 - 1.25567-1.25556 - 1.06495-1.06472 - 1721.43-1721.18 864. 2020.06.15 17:38:41 - 1592242721.579 - 18:38:40 - 1592246320.125 - 1.12721-1.12715 - 107.373-107.365 - 0.95052-0.95043 - 1.25567-1.25556 - 1.06495-1.06472 - 1721.43-1721.18 865. 2020.06.15 17:38:41 - 1592242721.766 - 18:38:40 - 1592246320.312 - 1.12721-1.12715 - 107.373-107.365 - 0.95052-0.95043 - 1.25567-1.25556 - 1.06495-1.06472 - 1721.44-1721.25 866. 2020.06.15 17:38:43 - 1592242723.485 - 18:38:42 - 1592246322.31 - 1.12736-1.12730 - 107.369-107.362 - 0.95046-0.95035 - 1.25579-1.25568 - 1.06494-1.06468 - 1721.49-1721.25 867. 2020.06.15 17:38:44 - 1592242724.782 - 18:38:43 - 1592246323.328 - 1.12751-1.12746 - 107.369-107.362 - 0.95037-0.95026 - 1.25583-1.25576 - 1.06490-1.06468 - 1721.48-1721.26 868. 2020.06.15 17:38:46 - 1592242726.79 - 18:38:44 - 1592246324.625 - 1.12747-1.12741 - 107.371-107.364 - 0.95039-0.95027 - 1.25579-1.25570 - 1.06491-1.06464 - 1721.48-1721.22 869. 2020.06.15 17:38:46 - 1592242726.766 - 18:38:45 - 1592246325.312 - 1.12744-1.12739 - 107.368-107.360 - 0.95039-0.95028 - 1.25577-1.25566 - 1.06491-1.06464 - 1721.45-1721.19 870. 2020.06.15 17:38:47 - 1592242727.969 - 18:38:45 - 1592246325.515 - 1.12745-1.12738 - 107.368-107.360 - 0.95039-0.95028 - 1.25577-1.25566 - 1.06491-1.06464 - 1721.38-1721.18 871. 2020.06.15 17:38:47 - 1592242727.579 - 18:38:46 - 1592246326.125 - 1.12742-1.12736 - 107.368-107.360 - 0.95039-0.95028 - 1.25575-1.25566 - 1.06486-1.06464 - 1721.46-1721.36 872. 2020.06.15 17:38:48 - 1592242728.657 - 18:38:47 - 1592246327.203 - 1.12747-1.12741 - 107.367-107.360 - 0.95039-0.95028 - 1.25578-1.25568 - 1.06487-1.06464 - 1721.36-1721.20 873. 2020.06.15 17:38:49 - 1592242729.829 - 18:38:48 - 1592246328.375 - 1.12742-1.12736 - 107.368-107.361 - 0.95039-0.95029 - 1.25575-1.25563 - 1.06490-1.06464 - 1721.22-1721.12 874. 2020.06.15 17:38:50 - 1592242730.375 - 18:38:49 - 1592246329.921 - 1.12742-1.12736 - 107.369-107.362 - 0.95039-0.95029 - 1.25572-1.25563 - 1.06489-1.06464 - 1721.25-1721.11 875. 2020.06.15 17:38:52 - 1592242732.282 - 18:38:50 - 1592246330.828 - 1.12741-1.12736 - 107.367-107.360 - 0.95041-0.95030 - 1.25574-1.25565 - 1.06485-1.06465 - 1721.30-1721.10 876. 2020.06.15 17:38:52 - 1592242732.766 - 18:38:51 - 1592246331.312 - 1.12741-1.12736 - 107.367-107.360 - 0.95041-0.95030 - 1.25574-1.25565 - 1.06486-1.06463 - 1721.26-1721.10 877. 2020.06.15 17:38:54 - 1592242734.16 - 18:38:52 - 1592246332.562 - 1.12740-1.12734 - 107.367-107.361 - 0.95042-0.95031 - 1.25576-1.25564 - 1.06487-1.06465 - 1721.29-1721.10 878. 2020.06.15 17:38:54 - 1592242734.672 - 18:38:53 - 1592246333.218 - 1.12740-1.12733 - 107.368-107.361 - 0.95043-0.95032 - 1.25576-1.25562 - 1.06488-1.06466 - 1721.34-1721.18 879. 2020.06.15 17:38:55 - 1592242735.969 - 18:38:53 - 1592246333.515 - 1.12739-1.12733 - 107.368-107.361 - 0.95043-0.95032 - 1.25573-1.25561 - 1.06486-1.06465 - 1721.30-1721.19 880. 2020.06.15 17:38:55 - 1592242735.329 - 18:38:54 - 1592246334.875 - 1.12740-1.12734 - 107.368-107.362 - 0.95043-0.95033 - 1.25574-1.25563 - 1.06486-1.06465 - 1721.42-1721.27 881. 2020.06.15 17:38:55 - 1592242735.813 - 18:38:54 - 1592246334.359 - 1.12740-1.12733 - 107.367-107.362 - 0.95043-0.95034 - 1.25579-1.25570 - 1.06486-1.06465 - 1721.42-1721.27 882. 2020.06.15 17:38:56 - 1592242736.0 - 18:38:54 - 1592246334.546 - 1.12740-1.12733 - 107.368-107.362 - 0.95043-0.95034 - 1.25577-1.25566 - 1.06486-1.06465 - 1721.40-1721.19 883. 2020.06.15 17:38:56 - 1592242736.704 - 18:38:55 - 1592246335.250 - 1.12740-1.12734 - 107.368-107.361 - 0.95043-0.95034 - 1.25580-1.25567 - 1.06485-1.06465 - 1721.41-1721.22 884. 2020.06.15 17:38:57 - 1592242737.938 - 18:38:55 - 1592246335.484 - 1.12740-1.12734 - 107.368-107.361 - 0.95043-0.95034 - 1.25580-1.25567 - 1.06485-1.06465 - 1721.41-1721.22 885. 2020.06.15 17:38:57 - 1592242737.157 - 18:38:55 - 1592246335.703 - 1.12740-1.12734 - 107.368-107.361 - 0.95043-0.95034 - 1.25580-1.25567 - 1.06485-1.06465 - 1721.42-1721.22 886. 2020.06.15 17:38:58 - 1592242738.79 - 18:38:56 - 1592246336.625 - 1.12742-1.12736 - 107.368-107.361 - 0.95044-0.95034 - 1.25585-1.25573 - 1.06485-1.06465 - 1721.42-1721.22 887. 2020.06.15 17:38:58 - 1592242738.500 - 18:38:57 - 1592246337.46 - 1.12741-1.12736 - 107.368-107.361 - 0.95044-0.95034 - 1.25585-1.25573 - 1.06485-1.06465 - 1721.42-1721.22 888. 2020.06.15 17:38:58 - 1592242738.813 - 18:38:57 - 1592246337.359 - 1.12741-1.12736 - 107.368-107.361 - 0.95044-0.95034 - 1.25585-1.25573 - 1.06485-1.06465 - 1721.41-1721.22 889. 2020.06.15 17:38:59 - 1592242739.110 - 18:38:57 - 1592246337.656 - 1.12741-1.12736 - 107.368-107.361 - 0.95044-0.95034 - 1.25585-1.25573 - 1.06485-1.06464 - 1721.40-1721.22 890. 2020.06.15 17:38:59 - 1592242739.500 - 18:38:58 - 1592246338.46 - 1.12741-1.12736 - 107.368-107.361 - 0.95044-0.95034 - 1.25582-1.25570 - 1.06485-1.06464 - 1721.40-1721.22 891. 2020.06.15 17:39:00 - 1592242740.750 - 18:38:59 - 1592246339.296 - 1.12741-1.12734 - 107.368-107.361 - 0.95045-0.95034 - 1.25582-1.25570 - 1.06486-1.06464 - 1721.40-1721.22 892. 2020.06.15 17:39:01 - 1592242741.657 - 18:39:00 - 1592246340.203 - 1.12737-1.12731 - 107.367-107.361 - 0.95045-0.95035 - 1.25581-1.25569 - 1.06488-1.06465 - 1721.43-1721.22 893. 2020.06.15 17:39:03 - 1592242743.32 - 18:39:01 - 1592246341.578 - 1.12739-1.12734 - 107.367-107.361 - 0.95047-0.95038 - 1.25573-1.25565 - 1.06487-1.06464 - 1721.41-1721.23 894. 2020.06.15 17:39:03 - 1592242743.735 - 18:39:02 - 1592246342.281 - 1.12741-1.12735 - 107.368-107.361 - 0.95047-0.95038 - 1.25574-1.25563 - 1.06486-1.06466 - 1721.36-1721.23 895. 2020.06.15 17:39:04 - 1592242744.844 - 18:39:03 - 1592246343.390 - 1.12741-1.12735 - 107.368-107.361 - 0.95047-0.95038 - 1.25576-1.25565 - 1.06486-1.06466 - 1721.28-1721.18 896. 2020.06.15 17:39:05 - 1592242745.188 - 18:39:03 - 1592246343.734 - 1.12740-1.12734 - 107.368-107.361 - 0.95047-0.95038 - 1.25577-1.25565 - 1.06486-1.06466 - 1721.28-1721.18 897. 2020.06.15 17:39:05 - 1592242745.532 - 18:39:04 - 1592246344.78 - 1.12740-1.12734 - 107.368-107.361 - 0.95047-0.95038 - 1.25580-1.25569 - 1.06486-1.06466 - 1721.35-1721.25 898. 2020.06.15 17:39:06 - 1592242746.969 - 18:39:04 - 1592246344.515 - 1.12741-1.12735 - 107.368-107.361 - 0.95047-0.95038 - 1.25579-1.25568 - 1.06486-1.06463 - 1721.57-1721.47 899. 2020.06.15 17:39:06 - 1592242746.157 - 18:39:04 - 1592246344.703 - 1.12740-1.12734 - 107.368-107.361 - 0.95047-0.95038 - 1.25579-1.25568 - 1.06486-1.06464 - 1721.68-1721.58 900. 2020.06.15 17:39:06 - 1592242746.860 - 18:39:05 - 1592246345.406 - 1.12740-1.12734 - 107.368-107.361 - 0.95049-0.95038 - 1.25579-1.25568 - 1.06486-1.06466 - 1721.66-1721.56 901. 2020.06.15 17:39:07 - 1592242747.94 - 18:39:05 - 1592246345.640 - 1.12740-1.12734 - 107.368-107.361 - 0.95049-0.95038 - 1.25579-1.25568 - 1.06486-1.06464 - 1721.67-1721.57 902. 2020.06.15 17:39:07 - 1592242747.485 - 18:39:06 - 1592246346.31 - 1.12740-1.12735 - 107.368-107.361 - 0.95049-0.95038 - 1.25579-1.25568 - 1.06486-1.06464 - 1721.69-1721.59 903. 2020.06.15 17:39:08 - 1592242748.219 - 18:39:06 - 1592246346.765 - 1.12750-1.12744 - 107.368-107.360 - 0.95046-0.95036 - 1.25584-1.25573 - 1.06490-1.06468 - 1721.73-1721.62 904. 2020.06.15 17:39:09 - 1592242749.985 - 18:39:07 - 1592246347.531 - 1.12749-1.12744 - 107.368-107.361 - 0.95046-0.95036 - 1.25583-1.25571 - 1.06485-1.06463 - 1721.47-1721.37 905. 2020.06.15 17:39:09 - 1592242749.250 - 18:39:07 - 1592246347.796 - 1.12748-1.12742 - 107.368-107.361 - 0.95049-0.95037 - 1.25583-1.25571 - 1.06485-1.06465 - 1721.47-1721.37 906. 2020.06.15 17:39:10 - 1592242750.0 - 18:39:08 - 1592246348.546 - 1.12745-1.12739 - 107.374-107.366 - 0.95049-0.95037 - 1.25575-1.25564 - 1.06484-1.06462 - 1721.59-1721.49 907. 2020.06.15 17:39:10 - 1592242750.532 - 18:39:09 - 1592246349.78 - 1.12745-1.12739 - 107.375-107.367 - 0.95049-0.95037 - 1.25574-1.25563 - 1.06484-1.06462 - 1721.59-1721.49 908. 2020.06.15 17:39:11 - 1592242751.766 - 18:39:10 - 1592246350.312 - 1.12737-1.12732 - 107.378-107.372 - 0.95051-0.95040 - 1.25571-1.25560 - 1.06488-1.06468 - 1721.45-1721.33 909. 2020.06.15 17:39:12 - 1592242752.750 - 18:39:11 - 1592246351.296 - 1.12735-1.12730 - 107.378-107.372 - 0.95052-0.95040 - 1.25565-1.25553 - 1.06487-1.06467 - 1721.48-1721.28 910. 2020.06.15 17:39:13 - 1592242753.0 - 18:39:11 - 1592246351.546 - 1.12735-1.12730 - 107.382-107.375 - 0.95052-0.95041 - 1.25565-1.25553 - 1.06487-1.06465 - 1721.43-1721.27 911. 2020.06.15 17:39:13 - 1592242753.235 - 18:39:11 - 1592246351.781 - 1.12735-1.12730 - 107.385-107.377 - 0.95053-0.95043 - 1.25565-1.25553 - 1.06487-1.06465 - 1721.43-1721.27 912. 2020.06.15 17:39:14 - 1592242754.188 - 18:39:12 - 1592246352.734 - 1.12741-1.12735 - 107.384-107.377 - 0.95052-0.95041 - 1.25577-1.25568 - 1.06499-1.06477 - 1721.43-1721.28 913. 2020.06.15 17:39:14 - 1592242754.625 - 18:39:13 - 1592246353.171 - 1.12741-1.12735 - 107.385-107.377 - 0.95052-0.95041 - 1.25576-1.25567 - 1.06500-1.06478 - 1721.48-1721.28 914. 2020.06.15 17:39:15 - 1592242755.16 - 18:39:13 - 1592246353.562 - 1.12741-1.12735 - 107.385-107.377 - 0.95052-0.95041 - 1.25576-1.25567 - 1.06499-1.06479 - 1721.59-1721.42 915. 2020.06.15 17:39:15 - 1592242755.297 - 18:39:14 - 1592246354.843 - 1.12741-1.12735 - 107.385-107.377 - 0.95052-0.95041 - 1.25576-1.25567 - 1.06500-1.06480 - 1721.59-1721.42 916. 2020.06.15 17:39:15 - 1592242755.563 - 18:39:14 - 1592246354.109 - 1.12742-1.12737 - 107.385-107.378 - 0.95051-0.95041 - 1.25575-1.25567 - 1.06499-1.06479 - 1721.70-1721.52 917. 2020.06.15 17:39:16 - 1592242756.954 - 18:39:14 - 1592246354.500 - 1.12743-1.12737 - 107.385-107.378 - 0.95051-0.95041 - 1.25576-1.25567 - 1.06501-1.06479 - 1721.74-1721.64 918. 2020.06.15 17:39:16 - 1592242756.235 - 18:39:15 - 1592246355.781 - 1.12743-1.12737 - 107.385-107.378 - 0.95051-0.95041 - 1.25576-1.25567 - 1.06501-1.06479 - 1721.69-1721.59 919. 2020.06.15 17:39:16 - 1592242756.735 - 18:39:15 - 1592246355.281 - 1.12743-1.12737 - 107.386-107.379 - 0.95054-0.95044 - 1.25575-1.25565 - 1.06501-1.06479 - 1721.68-1721.58 920. 2020.06.15 17:39:17 - 1592242757.16 - 18:39:15 - 1592246355.562 - 1.12737-1.12733 - 107.386-107.379 - 0.95054-0.95044 - 1.25575-1.25565 - 1.06501-1.06479 - 1721.68-1721.58 921. 2020.06.15 17:39:17 - 1592242757.813 - 18:39:16 - 1592246356.359 - 1.12737-1.12733 - 107.386-107.379 - 0.95055-0.95045 - 1.25575-1.25565 - 1.06501-1.06479 - 1721.72-1721.62 922. 2020.06.15 17:39:18 - 1592242758.157 - 18:39:16 - 1592246356.703 - 1.12737-1.12733 - 107.386-107.379 - 0.95055-0.95045 - 1.25575-1.25566 - 1.06502-1.06482 - 1721.72-1721.62 923. 2020.06.15 17:39:18 - 1592242758.532 - 18:39:17 - 1592246357.78 - 1.12737-1.12733 - 107.385-107.378 - 0.95055-0.95045 - 1.25575-1.25564 - 1.06502-1.06478 - 1721.81-1721.71 924. 2020.06.15 17:39:18 - 1592242758.782 - 18:39:17 - 1592246357.328 - 1.12737-1.12733 - 107.386-107.379 - 0.95055-0.95045 - 1.25577-1.25567 - 1.06502-1.06478 - 1721.77-1721.67 925. 2020.06.15 17:39:20 - 1592242760.985 - 18:39:18 - 1592246358.531 - 1.12735-1.12730 - 107.385-107.377 - 0.95057-0.95046 - 1.25579-1.25567 - 1.06501-1.06479 - 1721.86-1721.74 926. 2020.06.15 17:39:20 - 1592242760.282 - 18:39:19 - 1592246359.828 - 1.12735-1.12730 - 107.385-107.377 - 0.95057-0.95046 - 1.25579-1.25567 - 1.06502-1.06483 - 1721.84-1721.74 927. 2020.06.15 17:39:21 - 1592242761.782 - 18:39:20 - 1592246360.328 - 1.12741-1.12735 - 107.385-107.378 - 0.95057-0.95046 - 1.25579-1.25570 - 1.06502-1.06480 - 1721.91-1721.81 928. 2020.06.15 17:39:22 - 1592242762.16 - 18:39:20 - 1592246360.562 - 1.12741-1.12735 - 107.386-107.378 - 0.95057-0.95046 - 1.25579-1.25570 - 1.06502-1.06480 - 1721.91-1721.81 929. 2020.06.15 17:39:22 - 1592242762.204 - 18:39:20 - 1592246360.750 - 1.12739-1.12734 - 107.386-107.378 - 0.95057-0.95046 - 1.25579-1.25568 - 1.06502-1.06480 - 1721.91-1721.81 930. 2020.06.15 17:39:23 - 1592242763.204 - 18:39:21 - 1592246361.750 - 1.12735-1.12730 - 107.386-107.378 - 0.95058-0.95047 - 1.25575-1.25564 - 1.06493-1.06471 - 1721.85-1721.75 931. 2020.06.15 17:39:23 - 1592242763.688 - 18:39:22 - 1592246362.234 - 1.12735-1.12730 - 107.386-107.378 - 0.95058-0.95047 - 1.25575-1.25564 - 1.06499-1.06477 - 1721.85-1721.75 932. 2020.06.15 17:39:24 - 1592242764.969 - 18:39:22 - 1592246362.515 - 1.12735-1.12730 - 107.386-107.378 - 0.95058-0.95047 - 1.25575-1.25564 - 1.06501-1.06479 - 1721.86-1721.76 933. 2020.06.15 17:39:24 - 1592242764.250 - 18:39:22 - 1592246362.796 - 1.12735-1.12730 - 107.386-107.378 - 0.95058-0.95047 - 1.25575-1.25564 - 1.06500-1.06476 - 1721.86-1721.76 934. 2020.06.15 17:39:24 - 1592242764.532 - 18:39:23 - 1592246363.78 - 1.12735-1.12730 - 107.386-107.378 - 0.95058-0.95047 - 1.25575-1.25564 - 1.06500-1.06476 - 1721.94-1721.84 935. 2020.06.15 17:39:25 - 1592242765.204 - 18:39:23 - 1592246363.750 - 1.12741-1.12735 - 107.387-107.379 - 0.95056-0.95045 - 1.25582-1.25573 - 1.06500-1.06478 - 1722.10-1721.96 936. 2020.06.15 17:39:26 - 1592242766.47 - 18:39:24 - 1592246364.593 - 1.12740-1.12735 - 107.387-107.379 - 0.95056-0.95045 - 1.25584-1.25574 - 1.06500-1.06474 - 1721.97-1721.68 937. 2020.06.15 17:39:26 - 1592242766.516 - 18:39:25 - 1592246365.62 - 1.12740-1.12735 - 107.387-107.379 - 0.95056-0.95045 - 1.25584-1.25574 - 1.06500-1.06475 - 1722.03-1721.74 938. 2020.06.15 17:39:26 - 1592242766.750 - 18:39:25 - 1592246365.296 - 1.12740-1.12735 - 107.387-107.379 - 0.95056-0.95045 - 1.25584-1.25574 - 1.06500-1.06478 - 1722.03-1721.74 939. 2020.06.15 17:39:27 - 1592242767.188 - 18:39:25 - 1592246365.734 - 1.12742-1.12736 - 107.386-107.378 - 0.95056-0.95045 - 1.25584-1.25575 - 1.06501-1.06477 - 1722.03-1721.74 940. 2020.06.15 17:39:27 - 1592242767.907 - 18:39:26 - 1592246366.453 - 1.12742-1.12736 - 107.386-107.378 - 0.95056-0.95045 - 1.25584-1.25575 - 1.06501-1.06476 - 1722.04-1721.76 941. 2020.06.15 17:39:30 - 1592242770.891 - 18:39:29 - 1592246369.437 - 1.12750-1.12744 - 107.383-107.377 - 0.95050-0.95039 - 1.25593-1.25582 - 1.06502-1.06478 - 1722.02-1721.73 942. 2020.06.15 17:39:32 - 1592242772.235 - 18:39:30 - 1592246370.781 - 1.12751-1.12745 - 107.383-107.377 - 0.95049-0.95038 - 1.25594-1.25583 - 1.06501-1.06475 - 1721.95-1721.68 943. 2020.06.15 17:39:33 - 1592242773.954 - 18:39:31 - 1592246371.500 - 1.12751-1.12745 - 107.383-107.377 - 0.95049-0.95038 - 1.25594-1.25583 - 1.06501-1.06475 - 1721.94-1721.66 944. 2020.06.15 17:39:33 - 1592242773.219 - 18:39:31 - 1592246371.765 - 1.12751-1.12745 - 107.383-107.377 - 0.95049-0.95038 - 1.25594-1.25583 - 1.06501-1.06477 - 1721.89-1721.64 945. 2020.06.15 17:39:34 - 1592242774.282 - 18:39:32 - 1592246372.828 - 1.12751-1.12745 - 107.383-107.377 - 0.95049-0.95038 - 1.25594-1.25583 - 1.06502-1.06477 - 1721.89-1721.64 946. 2020.06.15 17:39:34 - 1592242774.625 - 18:39:33 - 1592246373.171 - 1.12746-1.12740 - 107.383-107.377 - 0.95049-0.95040 - 1.25588-1.25577 - 1.06500-1.06478 - 1721.89-1721.63 947. 2020.06.15 17:39:35 - 1592242775.94 - 18:39:33 - 1592246373.640 - 1.12746-1.12740 - 107.382-107.376 - 0.95049-0.95040 - 1.25586-1.25575 - 1.06499-1.06475 - 1721.88-1721.61 948. 2020.06.15 17:39:35 - 1592242775.516 - 18:39:34 - 1592246374.62 - 1.12746-1.12740 - 107.382-107.376 - 0.95049-0.95040 - 1.25586-1.25575 - 1.06500-1.06476 - 1721.94-1721.66 949. 2020.06.15 17:39:37 - 1592242777.94 - 18:39:35 - 1592246375.640 - 1.12751-1.12745 - 107.381-107.375 - 0.95043-0.95032 - 1.25594-1.25583 - 1.06504-1.06480 - 1722.07-1721.79 950. 2020.06.15 17:39:37 - 1592242777.454 - 18:39:36 - 1592246376.0 - 1.12751-1.12745 - 107.381-107.374 - 0.95043-0.95032 - 1.25594-1.25583 - 1.06504-1.06480 - 1722.11-1721.82 951. 2020.06.15 17:39:37 - 1592242777.735 - 18:39:36 - 1592246376.281 - 1.12751-1.12745 - 107.381-107.374 - 0.95042-0.95032 - 1.25594-1.25583 - 1.06504-1.06480 - 1722.09-1721.80 952. 2020.06.15 17:39:38 - 1592242778.188 - 18:39:36 - 1592246376.734 - 1.12751-1.12745 - 107.381-107.374 - 0.95042-0.95032 - 1.25594-1.25583 - 1.06504-1.06480 - 1722.09-1721.82 953. 2020.06.15 17:39:38 - 1592242778.907 - 18:39:37 - 1592246377.453 - 1.12750-1.12745 - 107.381-107.374 - 0.95042-0.95033 - 1.25593-1.25582 - 1.06504-1.06480 - 1722.19-1722.09 954. 2020.06.15 17:39:39 - 1592242779.766 - 18:39:38 - 1592246378.312 - 1.12749-1.12744 - 107.382-107.374 - 0.95042-0.95033 - 1.25591-1.25580 - 1.06503-1.06479 - 1722.03-1721.93 955. 2020.06.15 17:39:40 - 1592242780.969 - 18:39:38 - 1592246378.515 - 1.12750-1.12745 - 107.382-107.374 - 0.95043-0.95032 - 1.25591-1.25580 - 1.06503-1.06479 - 1722.02-1721.92 956. 2020.06.15 17:39:41 - 1592242781.750 - 18:39:40 - 1592246380.296 - 1.12749-1.12743 - 107.382-107.374 - 0.95043-0.95035 - 1.25591-1.25580 - 1.06505-1.06479 - 1722.00-1721.90 957. 2020.06.15 17:39:42 - 1592242782.16 - 18:39:40 - 1592246380.562 - 1.12749-1.12743 - 107.382-107.374 - 0.95043-0.95035 - 1.25591-1.25580 - 1.06505-1.06479 - 1722.03-1721.93 958. 2020.06.15 17:39:42 - 1592242782.329 - 18:39:41 - 1592246381.875 - 1.12746-1.12740 - 107.382-107.374 - 0.95045-0.95036 - 1.25589-1.25578 - 1.06502-1.06482 - 1722.03-1721.93 959. 2020.06.15 17:39:43 - 1592242783.204 - 18:39:41 - 1592246381.750 - 1.12746-1.12740 - 107.382-107.374 - 0.95045-0.95038 - 1.25589-1.25578 - 1.06503-1.06479 - 1722.03-1721.93 960. 2020.06.15 17:39:43 - 1592242783.422 - 18:39:42 - 1592246382.968 - 1.12746-1.12740 - 107.382-107.374 - 0.95045-0.95038 - 1.25589-1.25578 - 1.06502-1.06479 - 1722.03-1721.93 961. 2020.06.15 17:39:43 - 1592242783.813 - 18:39:42 - 1592246382.359 - 1.12746-1.12740 - 107.382-107.374 - 0.95047-0.95038 - 1.25589-1.25578 - 1.06502-1.06479 - 1722.03-1721.93 962. 2020.06.15 17:39:44 - 1592242784.32 - 18:39:42 - 1592246382.578 - 1.12746-1.12740 - 107.382-107.374 - 0.95047-0.95038 - 1.25589-1.25578 - 1.06502-1.06479 - 1722.03-1721.93 963. 2020.06.15 17:39:44 - 1592242784.360 - 18:39:43 - 1592246383.906 - 1.12746-1.12741 - 107.381-107.374 - 0.95047-0.95038 - 1.25585-1.25576 - 1.06503-1.06481 - 1722.07-1721.95 964. 2020.06.15 17:39:45 - 1592242785.47 - 18:39:43 - 1592246383.593 - 1.12745-1.12740 - 107.381-107.374 - 0.95047-0.95038 - 1.25587-1.25576 - 1.06499-1.06479 - 1722.08-1721.93 965. 2020.06.15 17:39:45 - 1592242785.391 - 18:39:44 - 1592246384.937 - 1.12746-1.12740 - 107.381-107.374 - 0.95047-0.95038 - 1.25589-1.25578 - 1.06502-1.06478 - 1722.09-1721.99 966. 2020.06.15 17:39:45 - 1592242785.735 - 18:39:44 - 1592246384.281 - 1.12746-1.12740 - 107.381-107.374 - 0.95047-0.95038 - 1.25593-1.25582 - 1.06502-1.06478 - 1722.09-1721.99 967. 2020.06.15 17:39:46 - 1592242786.329 - 18:39:45 - 1592246385.875 - 1.12750-1.12745 - 107.381-107.374 - 0.95045-0.95035 - 1.25594-1.25583 - 1.06495-1.06472 - 1722.08-1721.98 968. 2020.06.15 17:39:46 - 1592242786.516 - 18:39:45 - 1592246385.62 - 1.12750-1.12745 - 107.381-107.374 - 0.95045-0.95035 - 1.25594-1.25583 - 1.06495-1.06472 - 1722.08-1721.98 969. 2020.06.15 17:39:46 - 1592242786.782 - 18:39:45 - 1592246385.328 - 1.12750-1.12745 - 107.381-107.374 - 0.95045-0.95035 - 1.25594-1.25583 - 1.06495-1.06472 - 1722.08-1721.96 970. 2020.06.15 17:39:47 - 1592242787.47 - 18:39:45 - 1592246385.593 - 1.12750-1.12745 - 107.381-107.374 - 0.95045-0.95035 - 1.25594-1.25583 - 1.06498-1.06476 - 1722.08-1721.96 971. 2020.06.15 17:39:47 - 1592242787.297 - 18:39:46 - 1592246386.843 - 1.12750-1.12745 - 107.381-107.374 - 0.95045-0.95035 - 1.25594-1.25583 - 1.06498-1.06476 - 1722.08-1721.96 972. 2020.06.15 17:39:48 - 1592242788.422 - 18:39:47 - 1592246387.968 - 1.12750-1.12745 - 107.381-107.374 - 0.95045-0.95035 - 1.25590-1.25580 - 1.06503-1.06477 - 1722.05-1721.88 973. 2020.06.15 17:39:49 - 1592242789.329 - 18:39:47 - 1592246387.875 - 1.12750-1.12744 - 107.381-107.374 - 0.95045-0.95036 - 1.25590-1.25580 - 1.06502-1.06476 - 1722.06-1721.86 974. 2020.06.15 17:39:50 - 1592242790.32 - 18:39:48 - 1592246388.578 - 1.12750-1.12744 - 107.381-107.374 - 0.95045-0.95036 - 1.25590-1.25580 - 1.06502-1.06476 - 1722.11-1721.89 975. 2020.06.15 17:39:50 - 1592242790.282 - 18:39:49 - 1592246389.828 - 1.12750-1.12744 - 107.381-107.374 - 0.95045-0.95036 - 1.25590-1.25580 - 1.06503-1.06476 - 1722.11-1721.91 976. 2020.06.15 17:39:52 - 1592242792.0 - 18:39:50 - 1592246390.546 - 1.12745-1.12740 - 107.382-107.374 - 0.95047-0.95037 - 1.25586-1.25575 - 1.06496-1.06473 - 1721.69-1721.59 977. 2020.06.15 17:39:53 - 1592242793.750 - 18:39:52 - 1592246392.296 - 1.12733-1.12729 - 107.375-107.367 - 0.95052-0.95042 - 1.25577-1.25567 - 1.06490-1.06469 - 1721.84-1721.58 978. 2020.06.15 17:39:54 - 1592242794.16 - 18:39:52 - 1592246392.562 - 1.12733-1.12729 - 107.375-107.367 - 0.95052-0.95042 - 1.25577-1.25567 - 1.06490-1.06467 - 1721.68-1721.45 979. 2020.06.15 17:39:54 - 1592242794.235 - 18:39:52 - 1592246392.781 - 1.12733-1.12729 - 107.375-107.367 - 0.95052-0.95042 - 1.25577-1.25567 - 1.06490-1.06467 - 1721.68-1721.42 980. 2020.06.15 17:39:54 - 1592242794.500 - 18:39:53 - 1592246393.46 - 1.12733-1.12728 - 107.375-107.367 - 0.95052-0.95042 - 1.25577-1.25567 - 1.06490-1.06467 - 1721.68-1721.42 981. 2020.06.15 17:39:54 - 1592242794.735 - 18:39:53 - 1592246393.281 - 1.12733-1.12728 - 107.375-107.367 - 0.95052-0.95042 - 1.25577-1.25567 - 1.06489-1.06467 - 1721.74-1721.47 982. 2020.06.15 17:39:55 - 1592242795.938 - 18:39:53 - 1592246393.484 - 1.12733-1.12728 - 107.375-107.367 - 0.95052-0.95042 - 1.25577-1.25567 - 1.06489-1.06467 - 1721.51-1721.41 983. 2020.06.15 17:39:55 - 1592242795.235 - 18:39:53 - 1592246393.781 - 1.12733-1.12728 - 107.375-107.367 - 0.95052-0.95042 - 1.25577-1.25567 - 1.06489-1.06467 - 1721.49-1721.39 984. 2020.06.15 17:39:56 - 1592242796.344 - 18:39:54 - 1592246394.890 - 1.12729-1.12723 - 107.375-107.367 - 0.95052-0.95043 - 1.25574-1.25563 - 1.06490-1.06466 - 1721.58-1721.32 985. 2020.06.15 17:39:57 - 1592242797.79 - 18:39:55 - 1592246395.625 - 1.12729-1.12724 - 107.375-107.367 - 0.95052-0.95042 - 1.25574-1.25563 - 1.06490-1.06466 - 1721.58-1721.35 986. 2020.06.15 17:39:57 - 1592242797.469 - 18:39:56 - 1592246396.15 - 1.12728-1.12722 - 107.375-107.367 - 0.95052-0.95044 - 1.25574-1.25563 - 1.06489-1.06464 - 1721.59-1721.35 987. 2020.06.15 17:39:58 - 1592242798.79 - 18:39:56 - 1592246396.625 - 1.12726-1.12721 - 107.375-107.367 - 0.95054-0.95045 - 1.25574-1.25562 - 1.06489-1.06464 - 1721.57-1721.34 988. 2020.06.15 17:39:58 - 1592242798.250 - 18:39:56 - 1592246396.796 - 1.12726-1.12721 - 107.375-107.367 - 0.95054-0.95045 - 1.25574-1.25562 - 1.06489-1.06464 - 1721.57-1721.34 989. 2020.06.15 17:39:58 - 1592242798.532 - 18:39:57 - 1592246397.78 - 1.12725-1.12719 - 107.373-107.367 - 0.95054-0.95045 - 1.25573-1.25562 - 1.06489-1.06464 - 1721.55-1721.34 990. 2020.06.15 17:39:59 - 1592242799.110 - 18:39:57 - 1592246397.656 - 1.12723-1.12719 - 107.373-107.366 - 0.95055-0.95046 - 1.25571-1.25561 - 1.06489-1.06466 - 1721.48-1721.34 991. 2020.06.15 17:39:59 - 1592242799.313 - 18:39:58 - 1592246398.859 - 1.12723-1.12719 - 107.373-107.366 - 0.95055-0.95046 - 1.25573-1.25562 - 1.06490-1.06465 - 1721.56-1721.34 992. 2020.06.15 17:39:59 - 1592242799.516 - 18:39:58 - 1592246398.62 - 1.12723-1.12719 - 107.373-107.366 - 0.95055-0.95046 - 1.25573-1.25562 - 1.06490-1.06465 - 1721.55-1721.34 993. 2020.06.15 17:39:59 - 1592242799.766 - 18:39:58 - 1592246398.312 - 1.12723-1.12719 - 107.373-107.366 - 0.95055-0.95046 - 1.25573-1.25562 - 1.06490-1.06465 - 1721.53-1721.34 994. 2020.06.15 17:40:00 - 1592242800.204 - 18:39:58 - 1592246398.750 - 1.12723-1.12719 - 107.373-107.366 - 0.95055-0.95046 - 1.25573-1.25562 - 1.06489-1.06465 - 1721.53-1721.34 995. 2020.06.15 17:40:00 - 1592242800.391 - 18:39:59 - 1592246399.937 - 1.12728-1.12723 - 107.373-107.366 - 0.95053-0.95043 - 1.25580-1.25573 - 1.06490-1.06465 - 1721.53-1721.34 996. 2020.06.15 17:40:00 - 1592242800.844 - 18:39:59 - 1592246399.390 - 1.12725-1.12719 - 107.373-107.366 - 0.95055-0.95047 - 1.25584-1.25573 - 1.06492-1.06465 - 1721.54-1721.34 997. 2020.06.15 17:40:04 - 1592242804.454 - 18:40:03 - 1592246403.0 - 1.12729-1.12724 - 107.370-107.363 - 0.95055-0.95043 - 1.25578-1.25567 - 1.06492-1.06466 - 1721.55-1721.34 998. 2020.06.15 17:40:04 - 1592242804.672 - 18:40:03 - 1592246403.218 - 1.12729-1.12724 - 107.370-107.363 - 0.95055-0.95044 - 1.25575-1.25565 - 1.06492-1.06469 - 1721.43-1721.33 * 999. 2020.06.15 17:40:04 - 1592242804.672 - 18:40:03 - 1592246403.218 - 1.12729-1.12724 - 107.370-107.363 - 0.95055-0.95044 - 1.25575-1.25565 - 1.06492-1.06469 - 1721.43-1721.33 * 1000. 2020.06.15 17:40:04 - 1592242804.672 - 18:40:03 - 1592246403.218 - 1.12729-1.12724 - 107.370-107.363 - 0.95055-0.95044 - 1.25575-1.25565 - 1.06492-1.06469 - 1721.43-1721.33 * -> 2020.06.15 17:40:06 - 1592242806.0 - 18:40:05 - 1592246405.15 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.15 17:39:38 - 1592242778.188 - 18:39:36 - 1592246376.734 - 1.12751-1.12745 - 107.381-107.374 - 0.95042-0.95032 - 1.25594-1.25583 - 1.06504-1.06480 - 1722.09-1721.82 952. 2020.06.15 17:39:38 - 1592242778.907 - 18:39:37 - 1592246377.453 - 1.12750-1.12745 - 107.381-107.374 - 0.95042-0.95033 - 1.25593-1.25582 - 1.06504-1.06480 - 1722.19-1722.09 953. 2020.06.15 17:39:39 - 1592242779.766 - 18:39:38 - 1592246378.312 - 1.12749-1.12744 - 107.382-107.374 - 0.95042-0.95033 - 1.25591-1.25580 - 1.06503-1.06479 - 1722.03-1721.93 954. 2020.06.15 17:39:40 - 1592242780.969 - 18:39:38 - 1592246378.515 - 1.12750-1.12745 - 107.382-107.374 - 0.95043-0.95032 - 1.25591-1.25580 - 1.06503-1.06479 - 1722.02-1721.92 955. 2020.06.15 17:39:41 - 1592242781.750 - 18:39:40 - 1592246380.296 - 1.12749-1.12743 - 107.382-107.374 - 0.95043-0.95035 - 1.25591-1.25580 - 1.06505-1.06479 - 1722.00-1721.90 956. 2020.06.15 17:39:42 - 1592242782.16 - 18:39:40 - 1592246380.562 - 1.12749-1.12743 - 107.382-107.374 - 0.95043-0.95035 - 1.25591-1.25580 - 1.06505-1.06479 - 1722.03-1721.93 957. 2020.06.15 17:39:42 - 1592242782.329 - 18:39:41 - 1592246381.875 - 1.12746-1.12740 - 107.382-107.374 - 0.95045-0.95036 - 1.25589-1.25578 - 1.06502-1.06482 - 1722.03-1721.93 958. 2020.06.15 17:39:43 - 1592242783.204 - 18:39:41 - 1592246381.750 - 1.12746-1.12740 - 107.382-107.374 - 0.95045-0.95038 - 1.25589-1.25578 - 1.06503-1.06479 - 1722.03-1721.93 959. 2020.06.15 17:39:43 - 1592242783.422 - 18:39:42 - 1592246382.968 - 1.12746-1.12740 - 107.382-107.374 - 0.95045-0.95038 - 1.25589-1.25578 - 1.06502-1.06479 - 1722.03-1721.93 960. 2020.06.15 17:39:43 - 1592242783.813 - 18:39:42 - 1592246382.359 - 1.12746-1.12740 - 107.382-107.374 - 0.95047-0.95038 - 1.25589-1.25578 - 1.06502-1.06479 - 1722.03-1721.93 961. 2020.06.15 17:39:44 - 1592242784.32 - 18:39:42 - 1592246382.578 - 1.12746-1.12740 - 107.382-107.374 - 0.95047-0.95038 - 1.25589-1.25578 - 1.06502-1.06479 - 1722.03-1721.93 962. 2020.06.15 17:39:44 - 1592242784.360 - 18:39:43 - 1592246383.906 - 1.12746-1.12741 - 107.381-107.374 - 0.95047-0.95038 - 1.25585-1.25576 - 1.06503-1.06481 - 1722.07-1721.95 963. 2020.06.15 17:39:45 - 1592242785.47 - 18:39:43 - 1592246383.593 - 1.12745-1.12740 - 107.381-107.374 - 0.95047-0.95038 - 1.25587-1.25576 - 1.06499-1.06479 - 1722.08-1721.93 964. 2020.06.15 17:39:45 - 1592242785.391 - 18:39:44 - 1592246384.937 - 1.12746-1.12740 - 107.381-107.374 - 0.95047-0.95038 - 1.25589-1.25578 - 1.06502-1.06478 - 1722.09-1721.99 965. 2020.06.15 17:39:45 - 1592242785.735 - 18:39:44 - 1592246384.281 - 1.12746-1.12740 - 107.381-107.374 - 0.95047-0.95038 - 1.25593-1.25582 - 1.06502-1.06478 - 1722.09-1721.99 966. 2020.06.15 17:39:46 - 1592242786.329 - 18:39:45 - 1592246385.875 - 1.12750-1.12745 - 107.381-107.374 - 0.95045-0.95035 - 1.25594-1.25583 - 1.06495-1.06472 - 1722.08-1721.98 967. 2020.06.15 17:39:46 - 1592242786.516 - 18:39:45 - 1592246385.62 - 1.12750-1.12745 - 107.381-107.374 - 0.95045-0.95035 - 1.25594-1.25583 - 1.06495-1.06472 - 1722.08-1721.98 968. 2020.06.15 17:39:46 - 1592242786.782 - 18:39:45 - 1592246385.328 - 1.12750-1.12745 - 107.381-107.374 - 0.95045-0.95035 - 1.25594-1.25583 - 1.06495-1.06472 - 1722.08-1721.96 969. 2020.06.15 17:39:47 - 1592242787.47 - 18:39:45 - 1592246385.593 - 1.12750-1.12745 - 107.381-107.374 - 0.95045-0.95035 - 1.25594-1.25583 - 1.06498-1.06476 - 1722.08-1721.96 970. 2020.06.15 17:39:47 - 1592242787.297 - 18:39:46 - 1592246386.843 - 1.12750-1.12745 - 107.381-107.374 - 0.95045-0.95035 - 1.25594-1.25583 - 1.06498-1.06476 - 1722.08-1721.96 971. 2020.06.15 17:39:48 - 1592242788.422 - 18:39:47 - 1592246387.968 - 1.12750-1.12745 - 107.381-107.374 - 0.95045-0.95035 - 1.25590-1.25580 - 1.06503-1.06477 - 1722.05-1721.88 972. 2020.06.15 17:39:49 - 1592242789.329 - 18:39:47 - 1592246387.875 - 1.12750-1.12744 - 107.381-107.374 - 0.95045-0.95036 - 1.25590-1.25580 - 1.06502-1.06476 - 1722.06-1721.86 973. 2020.06.15 17:39:50 - 1592242790.32 - 18:39:48 - 1592246388.578 - 1.12750-1.12744 - 107.381-107.374 - 0.95045-0.95036 - 1.25590-1.25580 - 1.06502-1.06476 - 1722.11-1721.89 974. 2020.06.15 17:39:50 - 1592242790.282 - 18:39:49 - 1592246389.828 - 1.12750-1.12744 - 107.381-107.374 - 0.95045-0.95036 - 1.25590-1.25580 - 1.06503-1.06476 - 1722.11-1721.91 975. 2020.06.15 17:39:52 - 1592242792.0 - 18:39:50 - 1592246390.546 - 1.12745-1.12740 - 107.382-107.374 - 0.95047-0.95037 - 1.25586-1.25575 - 1.06496-1.06473 - 1721.69-1721.59 976. 2020.06.15 17:39:53 - 1592242793.750 - 18:39:52 - 1592246392.296 - 1.12733-1.12729 - 107.375-107.367 - 0.95052-0.95042 - 1.25577-1.25567 - 1.06490-1.06469 - 1721.84-1721.58 977. 2020.06.15 17:39:54 - 1592242794.16 - 18:39:52 - 1592246392.562 - 1.12733-1.12729 - 107.375-107.367 - 0.95052-0.95042 - 1.25577-1.25567 - 1.06490-1.06467 - 1721.68-1721.45 978. 2020.06.15 17:39:54 - 1592242794.235 - 18:39:52 - 1592246392.781 - 1.12733-1.12729 - 107.375-107.367 - 0.95052-0.95042 - 1.25577-1.25567 - 1.06490-1.06467 - 1721.68-1721.42 979. 2020.06.15 17:39:54 - 1592242794.500 - 18:39:53 - 1592246393.46 - 1.12733-1.12728 - 107.375-107.367 - 0.95052-0.95042 - 1.25577-1.25567 - 1.06490-1.06467 - 1721.68-1721.42 980. 2020.06.15 17:39:54 - 1592242794.735 - 18:39:53 - 1592246393.281 - 1.12733-1.12728 - 107.375-107.367 - 0.95052-0.95042 - 1.25577-1.25567 - 1.06489-1.06467 - 1721.74-1721.47 981. 2020.06.15 17:39:55 - 1592242795.938 - 18:39:53 - 1592246393.484 - 1.12733-1.12728 - 107.375-107.367 - 0.95052-0.95042 - 1.25577-1.25567 - 1.06489-1.06467 - 1721.51-1721.41 982. 2020.06.15 17:39:55 - 1592242795.235 - 18:39:53 - 1592246393.781 - 1.12733-1.12728 - 107.375-107.367 - 0.95052-0.95042 - 1.25577-1.25567 - 1.06489-1.06467 - 1721.49-1721.39 983. 2020.06.15 17:39:56 - 1592242796.344 - 18:39:54 - 1592246394.890 - 1.12729-1.12723 - 107.375-107.367 - 0.95052-0.95043 - 1.25574-1.25563 - 1.06490-1.06466 - 1721.58-1721.32 984. 2020.06.15 17:39:57 - 1592242797.79 - 18:39:55 - 1592246395.625 - 1.12729-1.12724 - 107.375-107.367 - 0.95052-0.95042 - 1.25574-1.25563 - 1.06490-1.06466 - 1721.58-1721.35 985. 2020.06.15 17:39:57 - 1592242797.469 - 18:39:56 - 1592246396.15 - 1.12728-1.12722 - 107.375-107.367 - 0.95052-0.95044 - 1.25574-1.25563 - 1.06489-1.06464 - 1721.59-1721.35 986. 2020.06.15 17:39:58 - 1592242798.79 - 18:39:56 - 1592246396.625 - 1.12726-1.12721 - 107.375-107.367 - 0.95054-0.95045 - 1.25574-1.25562 - 1.06489-1.06464 - 1721.57-1721.34 987. 2020.06.15 17:39:58 - 1592242798.250 - 18:39:56 - 1592246396.796 - 1.12726-1.12721 - 107.375-107.367 - 0.95054-0.95045 - 1.25574-1.25562 - 1.06489-1.06464 - 1721.57-1721.34 988. 2020.06.15 17:39:58 - 1592242798.532 - 18:39:57 - 1592246397.78 - 1.12725-1.12719 - 107.373-107.367 - 0.95054-0.95045 - 1.25573-1.25562 - 1.06489-1.06464 - 1721.55-1721.34 989. 2020.06.15 17:39:59 - 1592242799.110 - 18:39:57 - 1592246397.656 - 1.12723-1.12719 - 107.373-107.366 - 0.95055-0.95046 - 1.25571-1.25561 - 1.06489-1.06466 - 1721.48-1721.34 990. 2020.06.15 17:39:59 - 1592242799.313 - 18:39:58 - 1592246398.859 - 1.12723-1.12719 - 107.373-107.366 - 0.95055-0.95046 - 1.25573-1.25562 - 1.06490-1.06465 - 1721.56-1721.34 991. 2020.06.15 17:39:59 - 1592242799.516 - 18:39:58 - 1592246398.62 - 1.12723-1.12719 - 107.373-107.366 - 0.95055-0.95046 - 1.25573-1.25562 - 1.06490-1.06465 - 1721.55-1721.34 992. 2020.06.15 17:39:59 - 1592242799.766 - 18:39:58 - 1592246398.312 - 1.12723-1.12719 - 107.373-107.366 - 0.95055-0.95046 - 1.25573-1.25562 - 1.06490-1.06465 - 1721.53-1721.34 993. 2020.06.15 17:40:00 - 1592242800.204 - 18:39:58 - 1592246398.750 - 1.12723-1.12719 - 107.373-107.366 - 0.95055-0.95046 - 1.25573-1.25562 - 1.06489-1.06465 - 1721.53-1721.34 994. 2020.06.15 17:40:00 - 1592242800.391 - 18:39:59 - 1592246399.937 - 1.12728-1.12723 - 107.373-107.366 - 0.95053-0.95043 - 1.25580-1.25573 - 1.06490-1.06465 - 1721.53-1721.34 995. 2020.06.15 17:40:00 - 1592242800.844 - 18:39:59 - 1592246399.390 - 1.12725-1.12719 - 107.373-107.366 - 0.95055-0.95047 - 1.25584-1.25573 - 1.06492-1.06465 - 1721.54-1721.34 996. 2020.06.15 17:40:04 - 1592242804.454 - 18:40:03 - 1592246403.0 - 1.12729-1.12724 - 107.370-107.363 - 0.95055-0.95043 - 1.25578-1.25567 - 1.06492-1.06466 - 1721.55-1721.34 997. 2020.06.15 17:40:04 - 1592242804.672 - 18:40:03 - 1592246403.218 - 1.12729-1.12724 - 107.370-107.363 - 0.95055-0.95044 - 1.25575-1.25565 - 1.06492-1.06469 - 1721.43-1721.33 * 998. 2020.06.15 17:40:04 - 1592242804.672 - 18:40:03 - 1592246403.218 - 1.12729-1.12724 - 107.370-107.363 - 0.95055-0.95044 - 1.25575-1.25565 - 1.06492-1.06469 - 1721.43-1721.33 * 999. 2020.06.15 17:40:04 - 1592242804.672 - 18:40:03 - 1592246403.218 - 1.12729-1.12724 - 107.370-107.363 - 0.95055-0.95044 - 1.25575-1.25565 - 1.06492-1.06469 - 1721.43-1721.33 * 1000. 2020.06.15 17:40:06 - 1592242806.0 - 18:40:04 - 1592246404.546 - 1.12729-1.12724 - 107.374-107.366 - 0.95058-0.95047 - 1.25575-1.25565 - 1.06492-1.06468 - 1721.31-1721.14 *