-> 2020.06.15 16:58:33 - 1592240313.172 - 17:58:33 - 1592243913.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 16:56:50 - 1592240210.797 - 17:56:49 - 1592243809.469 - 1.12793-1.12787 - 107.361-107.354 - 0.94986-0.94976 - 1.25709-1.25700 - 1.06410-1.06388 - 1718.43-1718.29 702. 2020.06.15 16:56:51 - 1592240211.703 - 17:56:50 - 1592243810.375 - 1.12792-1.12787 - 107.363-107.356 - 0.94986-0.94976 - 1.25709-1.25701 - 1.06410-1.06386 - 1718.47-1718.29 703. 2020.06.15 16:56:52 - 1592240212.953 - 17:56:50 - 1592243810.625 - 1.12793-1.12787 - 107.364-107.356 - 0.94986-0.94976 - 1.25709-1.25700 - 1.06410-1.06389 - 1718.47-1718.29 704. 2020.06.15 16:56:53 - 1592240213.47 - 17:56:51 - 1592243811.719 - 1.12791-1.12786 - 107.361-107.354 - 0.94988-0.94978 - 1.25709-1.25700 - 1.06410-1.06386 - 1718.42-1718.29 705. 2020.06.15 16:56:53 - 1592240213.781 - 17:56:52 - 1592243812.453 - 1.12792-1.12787 - 107.369-107.362 - 0.94988-0.94977 - 1.25709-1.25701 - 1.06409-1.06387 - 1718.39-1718.29 706. 2020.06.15 16:56:54 - 1592240214.78 - 17:56:52 - 1592243812.750 - 1.12791-1.12786 - 107.368-107.361 - 0.94988-0.94977 - 1.25709-1.25700 - 1.06408-1.06386 - 1718.39-1718.29 707. 2020.06.15 16:56:54 - 1592240214.703 - 17:56:53 - 1592243813.375 - 1.12792-1.12787 - 107.369-107.362 - 0.94987-0.94977 - 1.25709-1.25699 - 1.06416-1.06395 - 1718.40-1718.27 708. 2020.06.15 16:56:55 - 1592240215.860 - 17:56:53 - 1592243813.532 - 1.12786-1.12780 - 107.369-107.362 - 0.94988-0.94979 - 1.25709-1.25700 - 1.06413-1.06393 - 1718.37-1718.27 709. 2020.06.15 16:56:55 - 1592240215.453 - 17:56:54 - 1592243814.125 - 1.12787-1.12782 - 107.371-107.363 - 0.94989-0.94979 - 1.25711-1.25698 - 1.06413-1.06391 - 1718.37-1718.27 710. 2020.06.15 16:56:55 - 1592240215.610 - 17:56:54 - 1592243814.282 - 1.12786-1.12780 - 107.371-107.363 - 0.94989-0.94979 - 1.25709-1.25698 - 1.06413-1.06390 - 1718.46-1718.28 711. 2020.06.15 16:56:56 - 1592240216.922 - 17:56:54 - 1592243814.594 - 1.12792-1.12786 - 107.373-107.365 - 0.94989-0.94978 - 1.25712-1.25701 - 1.06412-1.06390 - 1718.40-1718.30 712. 2020.06.15 16:56:56 - 1592240216.203 - 17:56:54 - 1592243814.875 - 1.12792-1.12786 - 107.374-107.365 - 0.94989-0.94979 - 1.25710-1.25702 - 1.06410-1.06390 - 1718.42-1718.31 713. 2020.06.15 16:56:56 - 1592240216.438 - 17:56:54 - 1592243814.110 - 1.12789-1.12784 - 107.374-107.367 - 0.94989-0.94979 - 1.25710-1.25701 - 1.06410-1.06390 - 1718.42-1718.31 714. 2020.06.15 16:56:56 - 1592240216.594 - 17:56:54 - 1592243814.266 - 1.12789-1.12784 - 107.374-107.367 - 0.94989-0.94980 - 1.25708-1.25700 - 1.06411-1.06391 - 1718.41-1718.29 715. 2020.06.15 16:56:56 - 1592240216.688 - 17:56:55 - 1592243815.360 - 1.12787-1.12781 - 107.374-107.367 - 0.94989-0.94980 - 1.25710-1.25700 - 1.06411-1.06389 - 1718.39-1718.29 716. 2020.06.15 16:56:56 - 1592240216.797 - 17:56:55 - 1592243815.469 - 1.12787-1.12781 - 107.374-107.367 - 0.94989-0.94980 - 1.25710-1.25700 - 1.06411-1.06389 - 1718.48-1718.29 717. 2020.06.15 16:56:57 - 1592240217.922 - 17:56:55 - 1592243815.594 - 1.12787-1.12781 - 107.374-107.367 - 0.94989-0.94980 - 1.25710-1.25699 - 1.06411-1.06389 - 1718.39-1718.29 718. 2020.06.15 16:56:57 - 1592240217.78 - 17:56:55 - 1592243815.750 - 1.12787-1.12781 - 107.374-107.367 - 0.94989-0.94980 - 1.25710-1.25699 - 1.06411-1.06390 - 1718.40-1718.29 719. 2020.06.15 16:56:57 - 1592240217.344 - 17:56:55 - 1592243815.16 - 1.12788-1.12782 - 107.372-107.365 - 0.94989-0.94978 - 1.25710-1.25699 - 1.06411-1.06390 - 1718.40-1718.29 720. 2020.06.15 16:56:57 - 1592240217.656 - 17:56:56 - 1592243816.328 - 1.12790-1.12786 - 107.371-107.363 - 0.94988-0.94977 - 1.25711-1.25700 - 1.06409-1.06391 - 1718.41-1718.31 721. 2020.06.15 16:56:57 - 1592240217.813 - 17:56:56 - 1592243816.485 - 1.12791-1.12786 - 107.371-107.363 - 0.94988-0.94977 - 1.25711-1.25700 - 1.06410-1.06391 - 1718.41-1718.31 722. 2020.06.15 16:56:58 - 1592240218.906 - 17:56:56 - 1592243816.578 - 1.12791-1.12785 - 107.371-107.363 - 0.94988-0.94977 - 1.25711-1.25700 - 1.06409-1.06391 - 1718.41-1718.31 723. 2020.06.15 16:56:58 - 1592240218.969 - 17:56:56 - 1592243816.641 - 1.12791-1.12785 - 107.371-107.363 - 0.94988-0.94977 - 1.25711-1.25700 - 1.06409-1.06391 - 1718.41-1718.31 724. 2020.06.15 16:56:58 - 1592240218.110 - 17:56:56 - 1592243816.782 - 1.12791-1.12785 - 107.371-107.363 - 0.94988-0.94977 - 1.25711-1.25700 - 1.06410-1.06392 - 1718.41-1718.31 725. 2020.06.15 16:56:58 - 1592240218.406 - 17:56:57 - 1592243817.78 - 1.12791-1.12785 - 107.371-107.363 - 0.94988-0.94977 - 1.25711-1.25700 - 1.06410-1.06392 - 1718.42-1718.32 726. 2020.06.15 16:56:58 - 1592240218.531 - 17:56:57 - 1592243817.203 - 1.12791-1.12785 - 107.372-107.364 - 0.94988-0.94977 - 1.25711-1.25700 - 1.06411-1.06390 - 1718.42-1718.32 727. 2020.06.15 16:56:58 - 1592240218.656 - 17:56:57 - 1592243817.328 - 1.12788-1.12783 - 107.372-107.364 - 0.94992-0.94982 - 1.25712-1.25700 - 1.06410-1.06391 - 1718.42-1718.32 728. 2020.06.15 16:56:58 - 1592240218.797 - 17:56:57 - 1592243817.469 - 1.12787-1.12782 - 107.372-107.364 - 0.94993-0.94982 - 1.25711-1.25697 - 1.06410-1.06391 - 1718.41-1718.31 729. 2020.06.15 16:56:59 - 1592240219.110 - 17:56:57 - 1592243817.782 - 1.12787-1.12782 - 107.372-107.365 - 0.94993-0.94983 - 1.25709-1.25697 - 1.06408-1.06388 - 1718.42-1718.32 730. 2020.06.15 16:57:00 - 1592240220.281 - 17:56:59 - 1592243819.953 - 1.12787-1.12783 - 107.371-107.364 - 0.94994-0.94984 - 1.25714-1.25703 - 1.06410-1.06391 - 1718.37-1718.11 731. 2020.06.15 16:57:00 - 1592240220.641 - 17:56:59 - 1592243819.313 - 1.12787-1.12782 - 107.371-107.363 - 0.94994-0.94984 - 1.25715-1.25703 - 1.06411-1.06388 - 1718.37-1718.10 732. 2020.06.15 16:57:00 - 1592240220.766 - 17:56:59 - 1592243819.438 - 1.12787-1.12782 - 107.371-107.363 - 0.94994-0.94984 - 1.25715-1.25703 - 1.06406-1.06384 - 1718.39-1718.10 733. 2020.06.15 16:57:01 - 1592240221.891 - 17:56:59 - 1592243819.563 - 1.12787-1.12782 - 107.371-107.363 - 0.94994-0.94984 - 1.25711-1.25700 - 1.06406-1.06384 - 1718.39-1718.10 734. 2020.06.15 16:57:01 - 1592240221.16 - 17:56:59 - 1592243819.688 - 1.12786-1.12783 - 107.371-107.363 - 0.94994-0.94984 - 1.25711-1.25700 - 1.06406-1.06384 - 1718.39-1718.10 735. 2020.06.15 16:57:01 - 1592240221.219 - 17:57:00 - 1592243820.891 - 1.12787-1.12782 - 107.371-107.363 - 0.94994-0.94984 - 1.25712-1.25701 - 1.06406-1.06384 - 1718.39-1718.10 736. 2020.06.15 16:57:02 - 1592240222.891 - 17:57:00 - 1592243820.563 - 1.12778-1.12772 - 107.372-107.364 - 0.95001-0.94991 - 1.25708-1.25696 - 1.06407-1.06383 - 1718.45-1718.16 737. 2020.06.15 16:57:02 - 1592240222.110 - 17:57:00 - 1592243820.782 - 1.12776-1.12771 - 107.370-107.363 - 0.95002-0.94992 - 1.25704-1.25693 - 1.06406-1.06383 - 1718.52-1718.22 738. 2020.06.15 16:57:02 - 1592240222.766 - 17:57:01 - 1592243821.438 - 1.12777-1.12772 - 107.370-107.362 - 0.95001-0.94990 - 1.25704-1.25692 - 1.06406-1.06388 - 1718.44-1718.15 739. 2020.06.15 16:57:03 - 1592240223.906 - 17:57:01 - 1592243821.578 - 1.12777-1.12771 - 107.370-107.362 - 0.95001-0.94990 - 1.25704-1.25693 - 1.06406-1.06386 - 1718.43-1718.15 740. 2020.06.15 16:57:04 - 1592240224.844 - 17:57:02 - 1592243822.516 - 1.12774-1.12769 - 107.371-107.363 - 0.95004-0.94993 - 1.25703-1.25692 - 1.06408-1.06391 - 1718.40-1718.14 741. 2020.06.15 16:57:04 - 1592240224.985 - 17:57:02 - 1592243822.657 - 1.12774-1.12768 - 107.371-107.367 - 0.95007-0.94997 - 1.25701-1.25690 - 1.06408-1.06391 - 1718.40-1718.14 742. 2020.06.15 16:57:04 - 1592240224.422 - 17:57:02 - 1592243822.94 - 1.12774-1.12768 - 107.376-107.368 - 0.95019-0.95008 - 1.25701-1.25690 - 1.06408-1.06391 - 1718.39-1718.12 743. 2020.06.15 16:57:04 - 1592240224.578 - 17:57:02 - 1592243822.250 - 1.12774-1.12768 - 107.376-107.368 - 0.95019-0.95008 - 1.25701-1.25690 - 1.06408-1.06391 - 1718.44-1718.27 744. 2020.06.15 16:57:05 - 1592240225.828 - 17:57:03 - 1592243823.500 - 1.12774-1.12769 - 107.376-107.368 - 0.95020-0.95010 - 1.25702-1.25690 - 1.06408-1.06391 - 1718.44-1718.27 745. 2020.06.15 16:57:05 - 1592240225.47 - 17:57:03 - 1592243823.719 - 1.12774-1.12771 - 107.376-107.368 - 0.95014-0.95004 - 1.25703-1.25691 - 1.06408-1.06390 - 1718.44-1718.18 746. 2020.06.15 16:57:05 - 1592240225.203 - 17:57:03 - 1592243823.875 - 1.12776-1.12770 - 107.376-107.368 - 0.95014-0.95004 - 1.25703-1.25692 - 1.06408-1.06390 - 1718.45-1718.29 747. 2020.06.15 16:57:05 - 1592240225.406 - 17:57:03 - 1592243823.78 - 1.12776-1.12770 - 107.376-107.368 - 0.95014-0.95004 - 1.25703-1.25692 - 1.06408-1.06386 - 1718.39-1718.29 748. 2020.06.15 16:57:05 - 1592240225.672 - 17:57:03 - 1592243823.344 - 1.12775-1.12769 - 107.376-107.368 - 0.95014-0.95004 - 1.25702-1.25690 - 1.06408-1.06386 - 1718.44-1718.29 749. 2020.06.15 16:57:06 - 1592240226.860 - 17:57:03 - 1592243823.532 - 1.12775-1.12769 - 107.376-107.368 - 0.95014-0.95004 - 1.25702-1.25690 - 1.06408-1.06386 - 1718.44-1718.29 750. 2020.06.15 16:57:06 - 1592240226.438 - 17:57:04 - 1592243824.110 - 1.12773-1.12768 - 107.376-107.368 - 0.95016-0.95005 - 1.25699-1.25688 - 1.06409-1.06391 - 1718.47-1718.29 751. 2020.06.15 16:57:07 - 1592240227.703 - 17:57:06 - 1592243826.375 - 1.12767-1.12761 - 107.376-107.368 - 0.95019-0.95008 - 1.25696-1.25685 - 1.06412-1.06387 - 1718.33-1718.15 752. 2020.06.15 16:57:08 - 1592240228.875 - 17:57:06 - 1592243826.547 - 1.12767-1.12761 - 107.376-107.368 - 0.95019-0.95008 - 1.25695-1.25684 - 1.06411-1.06387 - 1718.30-1718.16 753. 2020.06.15 16:57:08 - 1592240228.63 - 17:57:06 - 1592243826.735 - 1.12769-1.12766 - 107.377-107.370 - 0.95019-0.95009 - 1.25694-1.25683 - 1.06410-1.06386 - 1718.32-1718.17 754. 2020.06.15 16:57:08 - 1592240228.797 - 17:57:07 - 1592243827.469 - 1.12769-1.12763 - 107.380-107.372 - 0.95017-0.95008 - 1.25695-1.25683 - 1.06411-1.06386 - 1718.28-1718.09 755. 2020.06.15 16:57:09 - 1592240229.953 - 17:57:07 - 1592243827.625 - 1.12769-1.12763 - 107.377-107.369 - 0.95019-0.95009 - 1.25695-1.25683 - 1.06411-1.06393 - 1718.28-1718.09 756. 2020.06.15 16:57:09 - 1592240229.656 - 17:57:08 - 1592243828.328 - 1.12761-1.12755 - 107.376-107.368 - 0.95023-0.95012 - 1.25692-1.25681 - 1.06404-1.06386 - 1718.22-1718.09 757. 2020.06.15 16:57:10 - 1592240230.906 - 17:57:08 - 1592243828.578 - 1.12760-1.12756 - 107.377-107.369 - 0.95023-0.95012 - 1.25693-1.25682 - 1.06402-1.06378 - 1718.26-1718.09 758. 2020.06.15 16:57:10 - 1592240230.453 - 17:57:08 - 1592243828.125 - 1.12764-1.12759 - 107.376-107.368 - 0.95023-0.95012 - 1.25695-1.25683 - 1.06402-1.06385 - 1718.24-1718.09 759. 2020.06.15 16:57:10 - 1592240230.594 - 17:57:08 - 1592243828.266 - 1.12762-1.12757 - 107.376-107.368 - 0.95023-0.95012 - 1.25695-1.25683 - 1.06401-1.06378 - 1718.24-1718.09 760. 2020.06.15 16:57:11 - 1592240231.141 - 17:57:09 - 1592243829.813 - 1.12762-1.12756 - 107.376-107.368 - 0.95022-0.95012 - 1.25694-1.25683 - 1.06400-1.06378 - 1718.27-1718.10 761. 2020.06.15 16:57:11 - 1592240231.500 - 17:57:09 - 1592243829.172 - 1.12761-1.12756 - 107.365-107.358 - 0.95022-0.95012 - 1.25694-1.25683 - 1.06398-1.06378 - 1718.22-1718.09 762. 2020.06.15 16:57:11 - 1592240231.688 - 17:57:10 - 1592243830.360 - 1.12761-1.12756 - 107.365-107.358 - 0.95022-0.95012 - 1.25691-1.25680 - 1.06399-1.06379 - 1718.23-1718.09 763. 2020.06.15 16:57:12 - 1592240232.875 - 17:57:10 - 1592243830.547 - 1.12761-1.12756 - 107.365-107.357 - 0.95022-0.95012 - 1.25692-1.25681 - 1.06399-1.06374 - 1718.23-1718.09 764. 2020.06.15 16:57:13 - 1592240233.797 - 17:57:12 - 1592243832.469 - 1.12766-1.12761 - 107.368-107.361 - 0.95023-0.95013 - 1.25686-1.25675 - 1.06394-1.06371 - 1718.28-1718.09 765. 2020.06.15 16:57:14 - 1592240234.906 - 17:57:12 - 1592243832.578 - 1.12765-1.12760 - 107.368-107.361 - 0.95023-0.95013 - 1.25686-1.25675 - 1.06392-1.06368 - 1718.28-1718.09 766. 2020.06.15 16:57:14 - 1592240234.16 - 17:57:12 - 1592243832.688 - 1.12766-1.12761 - 107.369-107.362 - 0.95023-0.95012 - 1.25686-1.25675 - 1.06392-1.06368 - 1718.25-1718.09 767. 2020.06.15 16:57:14 - 1592240234.375 - 17:57:12 - 1592243832.47 - 1.12765-1.12760 - 107.371-107.364 - 0.95024-0.95013 - 1.25686-1.25675 - 1.06397-1.06377 - 1718.25-1718.09 768. 2020.06.15 16:57:15 - 1592240235.47 - 17:57:13 - 1592243833.719 - 1.12772-1.12768 - 107.371-107.363 - 0.95019-0.95009 - 1.25694-1.25683 - 1.06395-1.06375 - 1718.23-1718.05 769. 2020.06.15 16:57:15 - 1592240235.188 - 17:57:13 - 1592243833.860 - 1.12772-1.12768 - 107.370-107.362 - 0.95019-0.95009 - 1.25694-1.25683 - 1.06393-1.06372 - 1718.26-1718.07 770. 2020.06.15 16:57:15 - 1592240235.703 - 17:57:14 - 1592243834.375 - 1.12771-1.12768 - 107.370-107.363 - 0.95019-0.95009 - 1.25694-1.25683 - 1.06395-1.06375 - 1718.33-1718.15 771. 2020.06.15 16:57:16 - 1592240236.844 - 17:57:14 - 1592243834.516 - 1.12772-1.12768 - 107.370-107.361 - 0.95019-0.95009 - 1.25694-1.25683 - 1.06394-1.06374 - 1718.30-1718.09 772. 2020.06.15 16:57:16 - 1592240236.0 - 17:57:14 - 1592243834.672 - 1.12772-1.12768 - 107.369-107.361 - 0.95019-0.95009 - 1.25695-1.25684 - 1.06394-1.06377 - 1718.30-1718.09 773. 2020.06.15 16:57:16 - 1592240236.125 - 17:57:14 - 1592243834.797 - 1.12775-1.12771 - 107.369-107.361 - 0.95019-0.95009 - 1.25701-1.25691 - 1.06394-1.06376 - 1718.30-1718.09 774. 2020.06.15 16:57:16 - 1592240236.250 - 17:57:14 - 1592243834.922 - 1.12776-1.12773 - 107.368-107.360 - 0.95019-0.95008 - 1.25703-1.25692 - 1.06394-1.06377 - 1718.30-1718.09 775. 2020.06.15 16:57:16 - 1592240236.391 - 17:57:14 - 1592243834.63 - 1.12776-1.12773 - 107.368-107.360 - 0.95016-0.95006 - 1.25703-1.25692 - 1.06394-1.06376 - 1718.30-1718.12 776. 2020.06.15 16:57:16 - 1592240236.500 - 17:57:14 - 1592243834.172 - 1.12776-1.12773 - 107.368-107.360 - 0.95014-0.95005 - 1.25703-1.25692 - 1.06394-1.06376 - 1718.38-1718.12 777. 2020.06.15 16:57:16 - 1592240236.656 - 17:57:14 - 1592243834.328 - 1.12776-1.12773 - 107.367-107.359 - 0.95014-0.95003 - 1.25703-1.25692 - 1.06393-1.06375 - 1718.36-1718.09 778. 2020.06.15 16:57:16 - 1592240236.781 - 17:57:15 - 1592243835.453 - 1.12776-1.12773 - 107.366-107.359 - 0.95014-0.95003 - 1.25703-1.25692 - 1.06393-1.06375 - 1718.21-1718.09 779. 2020.06.15 16:57:17 - 1592240237.985 - 17:57:15 - 1592243835.657 - 1.12776-1.12773 - 107.366-107.358 - 0.95014-0.95003 - 1.25702-1.25690 - 1.06393-1.06374 - 1718.21-1718.09 780. 2020.06.15 16:57:18 - 1592240238.578 - 17:57:16 - 1592243836.250 - 1.12776-1.12772 - 107.363-107.356 - 0.95014-0.95003 - 1.25701-1.25690 - 1.06391-1.06374 - 1718.11-1717.99 781. 2020.06.15 16:57:18 - 1592240238.719 - 17:57:17 - 1592243837.391 - 1.12777-1.12772 - 107.365-107.357 - 0.95014-0.95003 - 1.25701-1.25690 - 1.06391-1.06374 - 1718.11-1717.99 782. 2020.06.15 16:57:19 - 1592240239.906 - 17:57:17 - 1592243837.578 - 1.12777-1.12771 - 107.364-107.357 - 0.95014-0.95003 - 1.25701-1.25690 - 1.06391-1.06372 - 1718.11-1717.99 783. 2020.06.15 16:57:19 - 1592240239.78 - 17:57:17 - 1592243837.750 - 1.12777-1.12772 - 107.364-107.357 - 0.95014-0.95003 - 1.25701-1.25690 - 1.06391-1.06372 - 1718.10-1717.99 784. 2020.06.15 16:57:20 - 1592240240.860 - 17:57:18 - 1592243838.532 - 1.12777-1.12772 - 107.364-107.356 - 0.95014-0.95003 - 1.25701-1.25690 - 1.06391-1.06372 - 1718.09-1717.99 785. 2020.06.15 16:57:20 - 1592240240.63 - 17:57:18 - 1592243838.735 - 1.12777-1.12772 - 107.364-107.356 - 0.95014-0.95003 - 1.25701-1.25690 - 1.06391-1.06371 - 1718.09-1717.99 786. 2020.06.15 16:57:20 - 1592240240.203 - 17:57:19 - 1592243839.875 - 1.12775-1.12770 - 107.365-107.357 - 0.95014-0.95003 - 1.25701-1.25690 - 1.06391-1.06371 - 1718.09-1717.99 787. 2020.06.15 16:57:21 - 1592240241.891 - 17:57:19 - 1592243839.563 - 1.12773-1.12767 - 107.365-107.357 - 0.95013-0.95002 - 1.25692-1.25681 - 1.06392-1.06375 - 1717.93-1717.83 788. 2020.06.15 16:57:21 - 1592240241.63 - 17:57:19 - 1592243839.735 - 1.12773-1.12767 - 107.365-107.357 - 0.95013-0.95002 - 1.25693-1.25681 - 1.06392-1.06375 - 1717.93-1717.79 789. 2020.06.15 16:57:21 - 1592240241.625 - 17:57:20 - 1592243840.297 - 1.12770-1.12764 - 107.364-107.356 - 0.95014-0.95003 - 1.25693-1.25681 - 1.06398-1.06378 - 1717.90-1717.79 790. 2020.06.15 16:57:21 - 1592240241.750 - 17:57:20 - 1592243840.422 - 1.12770-1.12764 - 107.364-107.356 - 0.95014-0.95003 - 1.25693-1.25681 - 1.06398-1.06378 - 1717.90-1717.79 791. 2020.06.15 16:57:22 - 1592240242.953 - 17:57:20 - 1592243840.625 - 1.12770-1.12764 - 107.364-107.356 - 0.95013-0.95002 - 1.25693-1.25681 - 1.06397-1.06379 - 1717.93-1717.79 792. 2020.06.15 16:57:22 - 1592240242.172 - 17:57:20 - 1592243840.844 - 1.12770-1.12764 - 107.364-107.356 - 0.95013-0.95002 - 1.25693-1.25681 - 1.06398-1.06379 - 1717.89-1717.79 793. 2020.06.15 16:57:22 - 1592240242.547 - 17:57:21 - 1592243841.219 - 1.12770-1.12764 - 107.364-107.356 - 0.95013-0.95002 - 1.25692-1.25681 - 1.06397-1.06379 - 1717.90-1717.79 794. 2020.06.15 16:57:22 - 1592240242.703 - 17:57:21 - 1592243841.375 - 1.12767-1.12762 - 107.364-107.356 - 0.95014-0.95003 - 1.25693-1.25682 - 1.06396-1.06377 - 1717.90-1717.79 795. 2020.06.15 16:57:23 - 1592240243.875 - 17:57:21 - 1592243841.547 - 1.12767-1.12762 - 107.364-107.356 - 0.95014-0.95003 - 1.25692-1.25681 - 1.06392-1.06374 - 1717.88-1717.78 796. 2020.06.15 16:57:24 - 1592240244.172 - 17:57:22 - 1592243842.844 - 1.12762-1.12757 - 107.364-107.356 - 0.95014-0.95004 - 1.25694-1.25683 - 1.06395-1.06377 - 1717.79-1717.69 797. 2020.06.15 16:57:24 - 1592240244.391 - 17:57:23 - 1592243843.63 - 1.12762-1.12757 - 107.364-107.356 - 0.95014-0.95004 - 1.25694-1.25683 - 1.06395-1.06377 - 1717.83-1717.69 798. 2020.06.15 16:57:24 - 1592240244.594 - 17:57:23 - 1592243843.266 - 1.12762-1.12757 - 107.364-107.356 - 0.95014-0.95003 - 1.25694-1.25683 - 1.06395-1.06378 - 1717.82-1717.69 799. 2020.06.15 16:57:24 - 1592240244.735 - 17:57:23 - 1592243843.407 - 1.12763-1.12757 - 107.364-107.357 - 0.95014-0.95003 - 1.25694-1.25683 - 1.06395-1.06376 - 1717.81-1717.59 800. 2020.06.15 16:57:25 - 1592240245.906 - 17:57:23 - 1592243843.578 - 1.12763-1.12757 - 107.364-107.357 - 0.95014-0.95003 - 1.25694-1.25683 - 1.06395-1.06378 - 1717.71-1717.59 801. 2020.06.15 16:57:25 - 1592240245.47 - 17:57:23 - 1592243843.719 - 1.12763-1.12757 - 107.364-107.357 - 0.95014-0.95003 - 1.25694-1.25683 - 1.06395-1.06378 - 1717.85-1717.61 802. 2020.06.15 16:57:25 - 1592240245.563 - 17:57:24 - 1592243844.235 - 1.12763-1.12757 - 107.364-107.356 - 0.95013-0.95002 - 1.25694-1.25683 - 1.06395-1.06378 - 1717.70-1717.59 803. 2020.06.15 16:57:25 - 1592240245.672 - 17:57:24 - 1592243844.344 - 1.12763-1.12757 - 107.364-107.356 - 0.95013-0.95002 - 1.25694-1.25683 - 1.06395-1.06375 - 1717.70-1717.59 804. 2020.06.15 16:57:26 - 1592240246.188 - 17:57:24 - 1592243844.860 - 1.12758-1.12752 - 107.364-107.357 - 0.95014-0.95004 - 1.25694-1.25682 - 1.06394-1.06379 - 1717.69-1717.59 805. 2020.06.15 16:57:27 - 1592240247.375 - 17:57:25 - 1592243845.47 - 1.12770-1.12765 - 107.366-107.358 - 0.95013-0.95002 - 1.25704-1.25693 - 1.06406-1.06388 - 1717.66-1717.51 806. 2020.06.15 16:57:27 - 1592240247.485 - 17:57:25 - 1592243845.157 - 1.12770-1.12765 - 107.366-107.358 - 0.95013-0.95002 - 1.25703-1.25692 - 1.06406-1.06388 - 1717.65-1717.51 807. 2020.06.15 16:57:27 - 1592240247.563 - 17:57:26 - 1592243846.235 - 1.12770-1.12765 - 107.366-107.358 - 0.95013-0.95002 - 1.25701-1.25690 - 1.06406-1.06388 - 1717.65-1717.51 808. 2020.06.15 16:57:28 - 1592240248.828 - 17:57:26 - 1592243846.500 - 1.12771-1.12765 - 107.366-107.358 - 0.95013-0.95002 - 1.25702-1.25691 - 1.06409-1.06387 - 1717.65-1717.52 809. 2020.06.15 16:57:28 - 1592240248.938 - 17:57:26 - 1592243846.610 - 1.12771-1.12765 - 107.366-107.358 - 0.95012-0.95002 - 1.25702-1.25691 - 1.06411-1.06386 - 1717.65-1717.52 810. 2020.06.15 16:57:28 - 1592240248.16 - 17:57:26 - 1592243846.688 - 1.12771-1.12765 - 107.366-107.358 - 0.95012-0.95002 - 1.25702-1.25691 - 1.06411-1.06387 - 1717.65-1717.52 811. 2020.06.15 16:57:28 - 1592240248.125 - 17:57:26 - 1592243846.797 - 1.12771-1.12766 - 107.366-107.358 - 0.95009-0.95001 - 1.25702-1.25691 - 1.06409-1.06387 - 1717.65-1717.52 812. 2020.06.15 16:57:28 - 1592240248.688 - 17:57:27 - 1592243847.360 - 1.12772-1.12766 - 107.367-107.362 - 0.95007-0.94997 - 1.25702-1.25691 - 1.06409-1.06389 - 1717.65-1717.52 813. 2020.06.15 16:57:30 - 1592240250.110 - 17:57:28 - 1592243848.782 - 1.12773-1.12768 - 107.369-107.363 - 0.95007-0.94996 - 1.25708-1.25696 - 1.06408-1.06386 - 1717.65-1717.52 814. 2020.06.15 16:57:30 - 1592240250.672 - 17:57:28 - 1592243848.344 - 1.12772-1.12767 - 107.369-107.362 - 0.95007-0.94997 - 1.25704-1.25693 - 1.06399-1.06379 - 1717.64-1717.49 815. 2020.06.15 16:57:30 - 1592240250.828 - 17:57:29 - 1592243849.500 - 1.12772-1.12767 - 107.369-107.362 - 0.95007-0.94997 - 1.25704-1.25693 - 1.06399-1.06379 - 1717.60-1717.49 816. 2020.06.15 16:57:31 - 1592240251.953 - 17:57:29 - 1592243849.625 - 1.12771-1.12767 - 107.369-107.362 - 0.95007-0.94998 - 1.25704-1.25693 - 1.06399-1.06379 - 1717.56-1717.46 817. 2020.06.15 16:57:31 - 1592240251.110 - 17:57:29 - 1592243849.782 - 1.12768-1.12764 - 107.369-107.362 - 0.95009-0.95000 - 1.25702-1.25690 - 1.06398-1.06380 - 1717.57-1717.47 818. 2020.06.15 16:57:31 - 1592240251.203 - 17:57:29 - 1592243849.875 - 1.12768-1.12764 - 107.369-107.362 - 0.95010-0.95002 - 1.25702-1.25690 - 1.06400-1.06378 - 1717.57-1717.47 819. 2020.06.15 16:57:31 - 1592240251.500 - 17:57:29 - 1592243849.172 - 1.12767-1.12761 - 107.369-107.362 - 0.95010-0.95002 - 1.25696-1.25685 - 1.06400-1.06378 - 1717.62-1717.49 820. 2020.06.15 16:57:31 - 1592240251.672 - 17:57:29 - 1592243849.344 - 1.12767-1.12761 - 107.369-107.362 - 0.95010-0.95002 - 1.25694-1.25683 - 1.06399-1.06379 - 1717.63-1717.49 821. 2020.06.15 16:57:32 - 1592240252.188 - 17:57:30 - 1592243850.860 - 1.12769-1.12763 - 107.373-107.368 - 0.95010-0.95001 - 1.25702-1.25690 - 1.06409-1.06386 - 1717.63-1717.49 822. 2020.06.15 16:57:32 - 1592240252.688 - 17:57:30 - 1592243850.360 - 1.12767-1.12761 - 107.386-107.378 - 0.95010-0.95001 - 1.25700-1.25688 - 1.06408-1.06386 - 1717.67-1717.49 823. 2020.06.15 16:57:33 - 1592240253.891 - 17:57:31 - 1592243851.563 - 1.12767-1.12761 - 107.386-107.379 - 0.95010-0.95001 - 1.25700-1.25688 - 1.06410-1.06387 - 1717.67-1717.49 824. 2020.06.15 16:57:33 - 1592240253.0 - 17:57:31 - 1592243851.672 - 1.12767-1.12761 - 107.388-107.380 - 0.95010-0.95001 - 1.25699-1.25688 - 1.06410-1.06387 - 1717.67-1717.49 825. 2020.06.15 16:57:33 - 1592240253.516 - 17:57:31 - 1592243851.188 - 1.12767-1.12761 - 107.391-107.384 - 0.95011-0.95001 - 1.25699-1.25688 - 1.06404-1.06384 - 1717.67-1717.49 826. 2020.06.15 16:57:35 - 1592240255.31 - 17:57:33 - 1592243853.703 - 1.12767-1.12761 - 107.391-107.382 - 0.95011-0.95000 - 1.25704-1.25693 - 1.06405-1.06385 - 1717.61-1717.36 827. 2020.06.15 16:57:35 - 1592240255.141 - 17:57:33 - 1592243853.813 - 1.12768-1.12763 - 107.391-107.382 - 0.95011-0.95000 - 1.25704-1.25693 - 1.06407-1.06387 - 1717.61-1717.36 828. 2020.06.15 16:57:35 - 1592240255.266 - 17:57:33 - 1592243853.938 - 1.12768-1.12763 - 107.391-107.382 - 0.95011-0.95000 - 1.25704-1.25693 - 1.06407-1.06387 - 1717.61-1717.36 829. 2020.06.15 16:57:35 - 1592240255.485 - 17:57:33 - 1592243853.157 - 1.12768-1.12763 - 107.390-107.383 - 0.95011-0.95000 - 1.25704-1.25692 - 1.06404-1.06386 - 1717.61-1717.36 830. 2020.06.15 16:57:35 - 1592240255.610 - 17:57:33 - 1592243853.282 - 1.12772-1.12766 - 107.390-107.383 - 0.95010-0.94999 - 1.25704-1.25693 - 1.06404-1.06386 - 1717.61-1717.36 831. 2020.06.15 16:57:36 - 1592240256.938 - 17:57:34 - 1592243854.610 - 1.12773-1.12767 - 107.390-107.382 - 0.95011-0.95000 - 1.25704-1.25693 - 1.06404-1.06386 - 1717.61-1717.36 832. 2020.06.15 16:57:36 - 1592240256.516 - 17:57:34 - 1592243854.188 - 1.12773-1.12767 - 107.387-107.380 - 0.95008-0.94997 - 1.25705-1.25694 - 1.06407-1.06387 - 1717.60-1717.34 833. 2020.06.15 16:57:37 - 1592240257.891 - 17:57:35 - 1592243855.563 - 1.12773-1.12767 - 107.381-107.373 - 0.95008-0.94997 - 1.25705-1.25694 - 1.06407-1.06387 - 1717.61-1717.36 834. 2020.06.15 16:57:37 - 1592240257.47 - 17:57:35 - 1592243855.719 - 1.12772-1.12767 - 107.379-107.370 - 0.95008-0.94997 - 1.25705-1.25694 - 1.06405-1.06387 - 1717.61-1717.36 835. 2020.06.15 16:57:37 - 1592240257.703 - 17:57:35 - 1592243855.375 - 1.12772-1.12766 - 107.378-107.371 - 0.95008-0.94997 - 1.25705-1.25694 - 1.06404-1.06382 - 1717.60-1717.34 836. 2020.06.15 16:57:38 - 1592240258.828 - 17:57:36 - 1592243856.500 - 1.12772-1.12766 - 107.378-107.371 - 0.95008-0.94997 - 1.25704-1.25693 - 1.06404-1.06382 - 1717.60-1717.34 837. 2020.06.15 16:57:38 - 1592240258.813 - 17:57:36 - 1592243856.485 - 1.12766-1.12760 - 107.382-107.373 - 0.95009-0.95000 - 1.25702-1.25691 - 1.06409-1.06389 - 1717.63-1717.36 838. 2020.06.15 16:57:39 - 1592240259.594 - 17:57:37 - 1592243857.266 - 1.12769-1.12763 - 107.381-107.373 - 0.95014-0.95003 - 1.25704-1.25693 - 1.06408-1.06386 - 1717.63-1717.36 839. 2020.06.15 16:57:40 - 1592240260.235 - 17:57:38 - 1592243858.907 - 1.12771-1.12765 - 107.383-107.376 - 0.95011-0.95000 - 1.25704-1.25693 - 1.06401-1.06381 - 1717.64-1717.40 840. 2020.06.15 16:57:40 - 1592240260.672 - 17:57:38 - 1592243858.344 - 1.12769-1.12763 - 107.388-107.381 - 0.95012-0.95001 - 1.25704-1.25693 - 1.06404-1.06382 - 1717.62-1717.40 841. 2020.06.15 16:57:41 - 1592240261.985 - 17:57:39 - 1592243859.657 - 1.12769-1.12763 - 107.388-107.381 - 0.95012-0.95001 - 1.25704-1.25693 - 1.06406-1.06384 - 1717.63-1717.36 842. 2020.06.15 16:57:41 - 1592240261.172 - 17:57:39 - 1592243859.844 - 1.12769-1.12763 - 107.388-107.380 - 0.95012-0.95001 - 1.25704-1.25693 - 1.06401-1.06381 - 1717.61-1717.34 843. 2020.06.15 16:57:42 - 1592240262.844 - 17:57:40 - 1592243860.516 - 1.12765-1.12761 - 107.388-107.381 - 0.95012-0.95002 - 1.25701-1.25690 - 1.06399-1.06377 - 1717.62-1717.35 844. 2020.06.15 16:57:42 - 1592240262.156 - 17:57:40 - 1592243860.828 - 1.12766-1.12761 - 107.392-107.384 - 0.95012-0.95001 - 1.25699-1.25688 - 1.06404-1.06378 - 1717.62-1717.35 845. 2020.06.15 16:57:42 - 1592240262.781 - 17:57:41 - 1592243861.453 - 1.12765-1.12760 - 107.390-107.384 - 0.95012-0.95002 - 1.25703-1.25692 - 1.06404-1.06380 - 1717.62-1717.35 846. 2020.06.15 16:57:43 - 1592240263.985 - 17:57:41 - 1592243861.657 - 1.12764-1.12759 - 107.390-107.384 - 0.95012-0.95002 - 1.25702-1.25691 - 1.06404-1.06380 - 1717.67-1717.44 847. 2020.06.15 16:57:43 - 1592240263.156 - 17:57:41 - 1592243861.828 - 1.12764-1.12759 - 107.390-107.383 - 0.95012-0.95002 - 1.25702-1.25691 - 1.06404-1.06380 - 1717.64-1717.38 848. 2020.06.15 16:57:43 - 1592240263.406 - 17:57:41 - 1592243861.78 - 1.12764-1.12759 - 107.390-107.383 - 0.95012-0.95002 - 1.25702-1.25691 - 1.06404-1.06380 - 1717.64-1717.38 849. 2020.06.15 16:57:43 - 1592240263.531 - 17:57:42 - 1592243862.203 - 1.12764-1.12759 - 107.390-107.383 - 0.95012-0.95002 - 1.25702-1.25691 - 1.06404-1.06380 - 1717.64-1717.38 850. 2020.06.15 16:57:43 - 1592240263.750 - 17:57:42 - 1592243862.422 - 1.12764-1.12759 - 107.392-107.384 - 0.95019-0.95009 - 1.25703-1.25692 - 1.06406-1.06380 - 1717.68-1717.48 851. 2020.06.15 16:57:44 - 1592240264.844 - 17:57:42 - 1592243862.516 - 1.12764-1.12759 - 107.392-107.384 - 0.95019-0.95009 - 1.25703-1.25692 - 1.06404-1.06380 - 1717.64-1717.37 852. 2020.06.15 16:57:44 - 1592240264.938 - 17:57:42 - 1592243862.610 - 1.12764-1.12759 - 107.392-107.384 - 0.95019-0.95009 - 1.25703-1.25692 - 1.06404-1.06380 - 1717.64-1717.38 853. 2020.06.15 16:57:44 - 1592240264.31 - 17:57:42 - 1592243862.703 - 1.12764-1.12759 - 107.392-107.384 - 0.95019-0.95009 - 1.25703-1.25692 - 1.06404-1.06379 - 1717.63-1717.36 854. 2020.06.15 16:57:44 - 1592240264.281 - 17:57:43 - 1592243863.953 - 1.12764-1.12758 - 107.392-107.385 - 0.95019-0.95009 - 1.25704-1.25693 - 1.06405-1.06380 - 1717.63-1717.36 855. 2020.06.15 16:57:44 - 1592240264.453 - 17:57:43 - 1592243863.125 - 1.12764-1.12758 - 107.392-107.385 - 0.95021-0.95010 - 1.25705-1.25694 - 1.06405-1.06379 - 1717.63-1717.36 856. 2020.06.15 16:57:44 - 1592240264.766 - 17:57:43 - 1592243863.438 - 1.12764-1.12758 - 107.392-107.385 - 0.95021-0.95011 - 1.25704-1.25693 - 1.06405-1.06383 - 1717.73-1717.51 857. 2020.06.15 16:57:45 - 1592240265.16 - 17:57:43 - 1592243863.688 - 1.12762-1.12756 - 107.392-107.385 - 0.95021-0.95010 - 1.25703-1.25692 - 1.06403-1.06383 - 1717.66-1717.39 858. 2020.06.15 16:57:45 - 1592240265.235 - 17:57:43 - 1592243863.907 - 1.12762-1.12756 - 107.392-107.385 - 0.95022-0.95012 - 1.25703-1.25692 - 1.06405-1.06379 - 1717.65-1717.39 859. 2020.06.15 16:57:45 - 1592240265.344 - 17:57:44 - 1592243864.16 - 1.12762-1.12756 - 107.392-107.384 - 0.95020-0.95012 - 1.25703-1.25692 - 1.06405-1.06379 - 1717.65-1717.39 860. 2020.06.15 16:57:45 - 1592240265.766 - 17:57:44 - 1592243864.453 - 1.12762-1.12756 - 107.393-107.385 - 0.95020-0.95011 - 1.25703-1.25692 - 1.06405-1.06379 - 1717.63-1717.36 861. 2020.06.15 16:57:46 - 1592240266.78 - 17:57:44 - 1592243864.750 - 1.12760-1.12754 - 107.393-107.385 - 0.95024-0.95013 - 1.25702-1.25691 - 1.06406-1.06379 - 1717.67-1717.41 862. 2020.06.15 16:57:46 - 1592240266.219 - 17:57:44 - 1592243864.891 - 1.12759-1.12753 - 107.393-107.385 - 0.95024-0.95013 - 1.25701-1.25689 - 1.06405-1.06381 - 1717.66-1717.40 863. 2020.06.15 16:57:47 - 1592240267.891 - 17:57:45 - 1592243865.563 - 1.12759-1.12753 - 107.396-107.388 - 0.95024-0.95013 - 1.25703-1.25692 - 1.06406-1.06382 - 1717.68-1717.45 864. 2020.06.15 16:57:47 - 1592240267.0 - 17:57:45 - 1592243865.672 - 1.12760-1.12754 - 107.395-107.387 - 0.95024-0.95013 - 1.25703-1.25692 - 1.06407-1.06382 - 1717.68-1717.45 865. 2020.06.15 16:57:47 - 1592240267.188 - 17:57:45 - 1592243865.860 - 1.12760-1.12754 - 107.395-107.387 - 0.95024-0.95013 - 1.25703-1.25692 - 1.06405-1.06381 - 1717.68-1717.45 866. 2020.06.15 16:57:47 - 1592240267.516 - 17:57:46 - 1592243866.188 - 1.12759-1.12753 - 107.397-107.388 - 0.95024-0.95013 - 1.25702-1.25691 - 1.06401-1.06381 - 1717.68-1717.45 867. 2020.06.15 16:57:47 - 1592240267.750 - 17:57:46 - 1592243866.422 - 1.12759-1.12753 - 107.400-107.393 - 0.95028-0.95017 - 1.25702-1.25691 - 1.06401-1.06381 - 1717.69-1717.45 868. 2020.06.15 16:57:48 - 1592240268.938 - 17:57:46 - 1592243866.610 - 1.12753-1.12748 - 107.400-107.393 - 0.95029-0.95018 - 1.25697-1.25686 - 1.06403-1.06383 - 1717.58-1717.33 869. 2020.06.15 16:57:48 - 1592240268.219 - 17:57:46 - 1592243866.891 - 1.12754-1.12748 - 107.400-107.392 - 0.95029-0.95019 - 1.25692-1.25681 - 1.06403-1.06380 - 1717.63-1717.36 870. 2020.06.15 16:57:48 - 1592240268.422 - 17:57:46 - 1592243866.94 - 1.12752-1.12747 - 107.401-107.393 - 0.95030-0.95019 - 1.25691-1.25680 - 1.06404-1.06380 - 1717.63-1717.36 871. 2020.06.15 16:57:49 - 1592240269.16 - 17:57:47 - 1592243867.688 - 1.12750-1.12744 - 107.404-107.396 - 0.95030-0.95019 - 1.25691-1.25680 - 1.06402-1.06382 - 1717.63-1717.36 872. 2020.06.15 16:57:49 - 1592240269.235 - 17:57:47 - 1592243867.907 - 1.12752-1.12746 - 107.405-107.397 - 0.95030-0.95019 - 1.25692-1.25681 - 1.06403-1.06381 - 1717.63-1717.36 873. 2020.06.15 16:57:49 - 1592240269.406 - 17:57:47 - 1592243867.78 - 1.12752-1.12746 - 107.405-107.397 - 0.95031-0.95020 - 1.25692-1.25681 - 1.06399-1.06379 - 1717.63-1717.36 874. 2020.06.15 16:57:49 - 1592240269.656 - 17:57:47 - 1592243867.328 - 1.12749-1.12743 - 107.405-107.397 - 0.95032-0.95021 - 1.25687-1.25676 - 1.06395-1.06377 - 1717.51-1717.38 875. 2020.06.15 16:57:50 - 1592240270.875 - 17:57:48 - 1592243868.547 - 1.12751-1.12745 - 107.400-107.392 - 0.95032-0.95021 - 1.25687-1.25676 - 1.06398-1.06380 - 1717.63-1717.44 876. 2020.06.15 16:57:51 - 1592240271.891 - 17:57:48 - 1592243868.563 - 1.12749-1.12743 - 107.405-107.397 - 0.95033-0.95022 - 1.25684-1.25673 - 1.06397-1.06379 - 1717.56-1717.33 877. 2020.06.15 16:57:51 - 1592240271.16 - 17:57:49 - 1592243869.688 - 1.12749-1.12743 - 107.401-107.393 - 0.95033-0.95022 - 1.25684-1.25673 - 1.06401-1.06377 - 1717.56-1717.29 878. 2020.06.15 16:57:51 - 1592240271.125 - 17:57:49 - 1592243869.797 - 1.12749-1.12743 - 107.400-107.393 - 0.95033-0.95022 - 1.25684-1.25673 - 1.06401-1.06377 - 1717.58-1717.37 879. 2020.06.15 16:57:51 - 1592240271.281 - 17:57:49 - 1592243869.953 - 1.12749-1.12743 - 107.400-107.393 - 0.95033-0.95022 - 1.25684-1.25673 - 1.06401-1.06377 - 1717.53-1717.28 880. 2020.06.15 16:57:51 - 1592240271.594 - 17:57:49 - 1592243869.266 - 1.12749-1.12743 - 107.400-107.392 - 0.95032-0.95021 - 1.25690-1.25679 - 1.06394-1.06376 - 1717.55-1717.29 881. 2020.06.15 16:57:52 - 1592240272.266 - 17:57:50 - 1592243870.938 - 1.12746-1.12743 - 107.401-107.393 - 0.95034-0.95023 - 1.25691-1.25680 - 1.06398-1.06374 - 1717.53-1717.34 882. 2020.06.15 16:57:53 - 1592240273.0 - 17:57:51 - 1592243871.672 - 1.12749-1.12743 - 107.401-107.393 - 0.95028-0.95017 - 1.25687-1.25676 - 1.06395-1.06375 - 1717.53-1717.29 883. 2020.06.15 16:57:53 - 1592240273.94 - 17:57:51 - 1592243871.766 - 1.12749-1.12743 - 107.401-107.393 - 0.95028-0.95017 - 1.25687-1.25676 - 1.06395-1.06375 - 1717.53-1717.27 884. 2020.06.15 16:57:54 - 1592240274.828 - 17:57:51 - 1592243871.500 - 1.12750-1.12745 - 107.400-107.391 - 0.95028-0.95017 - 1.25687-1.25676 - 1.06400-1.06376 - 1717.53-1717.30 885. 2020.06.15 16:57:54 - 1592240274.31 - 17:57:52 - 1592243872.703 - 1.12750-1.12744 - 107.400-107.393 - 0.95028-0.95017 - 1.25688-1.25678 - 1.06399-1.06377 - 1717.53-1717.29 886. 2020.06.15 16:57:54 - 1592240274.172 - 17:57:52 - 1592243872.844 - 1.12750-1.12744 - 107.400-107.393 - 0.95029-0.95018 - 1.25687-1.25676 - 1.06397-1.06375 - 1717.53-1717.29 887. 2020.06.15 16:57:54 - 1592240274.297 - 17:57:52 - 1592243872.969 - 1.12749-1.12743 - 107.400-107.393 - 0.95029-0.95018 - 1.25687-1.25676 - 1.06397-1.06375 - 1717.63-1717.39 888. 2020.06.15 16:57:54 - 1592240274.735 - 17:57:52 - 1592243872.407 - 1.12749-1.12743 - 107.400-107.393 - 0.95029-0.95018 - 1.25688-1.25677 - 1.06399-1.06377 - 1717.53-1717.27 889. 2020.06.15 16:57:55 - 1592240275.985 - 17:57:53 - 1592243873.657 - 1.12748-1.12743 - 107.401-107.393 - 0.95029-0.95018 - 1.25688-1.25677 - 1.06397-1.06377 - 1717.38-1717.21 890. 2020.06.15 16:57:55 - 1592240275.797 - 17:57:53 - 1592243873.469 - 1.12748-1.12742 - 107.400-107.392 - 0.95028-0.95017 - 1.25687-1.25676 - 1.06398-1.06378 - 1717.35-1717.09 891. 2020.06.15 16:57:56 - 1592240276.906 - 17:57:54 - 1592243874.578 - 1.12748-1.12742 - 107.400-107.392 - 0.95029-0.95018 - 1.25687-1.25676 - 1.06396-1.06378 - 1717.31-1717.14 892. 2020.06.15 16:57:56 - 1592240276.63 - 17:57:54 - 1592243874.735 - 1.12748-1.12742 - 107.400-107.392 - 0.95029-0.95018 - 1.25687-1.25676 - 1.06402-1.06378 - 1717.31-1717.14 893. 2020.06.15 16:57:56 - 1592240276.688 - 17:57:54 - 1592243874.360 - 1.12748-1.12742 - 107.401-107.394 - 0.95029-0.95018 - 1.25691-1.25680 - 1.06396-1.06376 - 1717.28-1717.17 894. 2020.06.15 16:57:57 - 1592240277.875 - 17:57:55 - 1592243875.547 - 1.12748-1.12742 - 107.401-107.394 - 0.95029-0.95018 - 1.25691-1.25680 - 1.06396-1.06376 - 1717.28-1717.04 895. 2020.06.15 16:57:57 - 1592240277.94 - 17:57:55 - 1592243875.766 - 1.12748-1.12743 - 107.401-107.394 - 0.95026-0.95016 - 1.25691-1.25680 - 1.06396-1.06376 - 1717.34-1717.16 896. 2020.06.15 16:57:57 - 1592240277.266 - 17:57:55 - 1592243875.938 - 1.12748-1.12743 - 107.405-107.397 - 0.95029-0.95018 - 1.25691-1.25680 - 1.06396-1.06376 - 1717.29-1717.12 897. 2020.06.15 16:57:57 - 1592240277.485 - 17:57:55 - 1592243875.157 - 1.12747-1.12741 - 107.405-107.397 - 0.95028-0.95018 - 1.25691-1.25680 - 1.06398-1.06374 - 1717.29-1717.09 898. 2020.06.15 16:57:58 - 1592240278.110 - 17:57:56 - 1592243876.782 - 1.12748-1.12742 - 107.405-107.397 - 0.95029-0.95018 - 1.25690-1.25680 - 1.06399-1.06375 - 1717.26-1717.09 899. 2020.06.15 16:57:58 - 1592240278.344 - 17:57:56 - 1592243876.16 - 1.12747-1.12742 - 107.406-107.399 - 0.95029-0.95018 - 1.25690-1.25680 - 1.06399-1.06375 - 1717.27-1717.17 900. 2020.06.15 16:57:58 - 1592240278.469 - 17:57:56 - 1592243876.141 - 1.12747-1.12742 - 107.406-107.399 - 0.95029-0.95018 - 1.25690-1.25680 - 1.06400-1.06375 - 1717.26-1717.09 901. 2020.06.15 16:57:58 - 1592240278.578 - 17:57:56 - 1592243876.250 - 1.12747-1.12742 - 107.406-107.399 - 0.95029-0.95018 - 1.25690-1.25680 - 1.06400-1.06375 - 1717.26-1717.09 902. 2020.06.15 16:57:59 - 1592240279.844 - 17:57:56 - 1592243876.516 - 1.12749-1.12744 - 107.406-107.399 - 0.95028-0.95018 - 1.25694-1.25683 - 1.06395-1.06371 - 1717.28-1717.09 903. 2020.06.15 16:57:59 - 1592240279.31 - 17:57:57 - 1592243877.703 - 1.12749-1.12744 - 107.406-107.399 - 0.95028-0.95018 - 1.25700-1.25689 - 1.06399-1.06373 - 1717.23-1717.08 904. 2020.06.15 16:57:59 - 1592240279.188 - 17:57:57 - 1592243877.860 - 1.12748-1.12744 - 107.406-107.400 - 0.95029-0.95018 - 1.25699-1.25689 - 1.06398-1.06372 - 1717.23-1717.02 905. 2020.06.15 16:57:59 - 1592240279.438 - 17:57:57 - 1592243877.110 - 1.12748-1.12743 - 107.410-107.402 - 0.95029-0.95018 - 1.25696-1.25686 - 1.06396-1.06371 - 1717.23-1716.97 906. 2020.06.15 16:57:59 - 1592240279.656 - 17:57:57 - 1592243877.328 - 1.12747-1.12743 - 107.410-107.402 - 0.95029-0.95018 - 1.25698-1.25688 - 1.06396-1.06370 - 1717.21-1716.95 907. 2020.06.15 16:58:00 - 1592240280.906 - 17:57:57 - 1592243877.578 - 1.12747-1.12743 - 107.408-107.400 - 0.95029-0.95018 - 1.25699-1.25688 - 1.06396-1.06371 - 1717.27-1717.00 908. 2020.06.15 16:58:00 - 1592240280.31 - 17:57:58 - 1592243878.703 - 1.12747-1.12744 - 107.408-107.400 - 0.95029-0.95018 - 1.25700-1.25690 - 1.06396-1.06369 - 1717.31-1717.04 909. 2020.06.15 16:58:00 - 1592240280.578 - 17:57:58 - 1592243878.250 - 1.12749-1.12744 - 107.408-107.400 - 0.95029-0.95018 - 1.25700-1.25690 - 1.06393-1.06371 - 1717.23-1717.05 910. 2020.06.15 16:58:00 - 1592240280.688 - 17:57:58 - 1592243878.360 - 1.12749-1.12744 - 107.408-107.400 - 0.95029-0.95018 - 1.25700-1.25690 - 1.06393-1.06371 - 1717.23-1717.05 911. 2020.06.15 16:58:01 - 1592240281.985 - 17:57:59 - 1592243879.657 - 1.12748-1.12743 - 107.406-107.399 - 0.95029-0.95019 - 1.25701-1.25691 - 1.06393-1.06371 - 1717.23-1717.05 912. 2020.06.15 16:58:01 - 1592240281.219 - 17:57:59 - 1592243879.891 - 1.12747-1.12743 - 107.406-107.398 - 0.95029-0.95018 - 1.25702-1.25691 - 1.06388-1.06368 - 1717.23-1717.05 913. 2020.06.15 16:58:01 - 1592240281.797 - 17:57:59 - 1592243879.469 - 1.12746-1.12741 - 107.406-107.398 - 0.95029-0.95019 - 1.25703-1.25693 - 1.06388-1.06368 - 1717.30-1717.05 914. 2020.06.15 16:58:02 - 1592240282.125 - 17:58:00 - 1592243880.797 - 1.12746-1.12742 - 107.405-107.398 - 0.95027-0.95016 - 1.25704-1.25693 - 1.06388-1.06368 - 1717.26-1717.16 915. 2020.06.15 16:58:02 - 1592240282.297 - 17:58:00 - 1592243880.969 - 1.12747-1.12742 - 107.401-107.393 - 0.95018-0.95008 - 1.25704-1.25694 - 1.06392-1.06366 - 1717.30-1717.12 916. 2020.06.15 16:58:02 - 1592240282.703 - 17:58:00 - 1592243880.375 - 1.12748-1.12744 - 107.401-107.393 - 0.95015-0.95005 - 1.25703-1.25692 - 1.06390-1.06366 - 1717.23-1717.02 917. 2020.06.15 16:58:03 - 1592240283.828 - 17:58:00 - 1592243880.500 - 1.12748-1.12743 - 107.401-107.393 - 0.95016-0.95006 - 1.25703-1.25692 - 1.06388-1.06364 - 1717.23-1717.02 918. 2020.06.15 16:58:03 - 1592240283.938 - 17:58:00 - 1592243880.610 - 1.12748-1.12743 - 107.401-107.393 - 0.95016-0.95006 - 1.25702-1.25692 - 1.06393-1.06371 - 1717.23-1717.02 919. 2020.06.15 16:58:03 - 1592240283.63 - 17:58:01 - 1592243881.735 - 1.12749-1.12743 - 107.400-107.392 - 0.95016-0.95005 - 1.25703-1.25692 - 1.06393-1.06371 - 1717.23-1717.02 920. 2020.06.15 16:58:03 - 1592240283.594 - 17:58:01 - 1592243881.266 - 1.12747-1.12742 - 107.399-107.392 - 0.95015-0.95005 - 1.25702-1.25692 - 1.06393-1.06369 - 1717.23-1717.03 921. 2020.06.15 16:58:04 - 1592240284.875 - 17:58:01 - 1592243881.547 - 1.12747-1.12742 - 107.399-107.392 - 0.95015-0.95005 - 1.25701-1.25691 - 1.06395-1.06370 - 1717.23-1716.97 922. 2020.06.15 16:58:04 - 1592240284.0 - 17:58:01 - 1592243881.672 - 1.12747-1.12742 - 107.399-107.392 - 0.95015-0.95005 - 1.25702-1.25691 - 1.06395-1.06371 - 1717.23-1716.97 923. 2020.06.15 16:58:04 - 1592240284.235 - 17:58:02 - 1592243882.907 - 1.12747-1.12742 - 107.399-107.392 - 0.95015-0.95005 - 1.25702-1.25691 - 1.06393-1.06371 - 1717.20-1716.94 924. 2020.06.15 16:58:04 - 1592240284.703 - 17:58:02 - 1592243882.375 - 1.12744-1.12739 - 107.403-107.396 - 0.95015-0.95004 - 1.25698-1.25688 - 1.06394-1.06370 - 1717.20-1716.93 925. 2020.06.15 16:58:05 - 1592240285.47 - 17:58:02 - 1592243882.719 - 1.12745-1.12740 - 107.401-107.394 - 0.95015-0.95004 - 1.25701-1.25690 - 1.06387-1.06369 - 1717.12-1716.85 926. 2020.06.15 16:58:05 - 1592240285.250 - 17:58:03 - 1592243883.922 - 1.12745-1.12740 - 107.400-107.392 - 0.95015-0.95004 - 1.25702-1.25692 - 1.06387-1.06369 - 1717.12-1716.85 927. 2020.06.15 16:58:05 - 1592240285.594 - 17:58:03 - 1592243883.266 - 1.12745-1.12740 - 107.399-107.391 - 0.95015-0.95004 - 1.25702-1.25692 - 1.06391-1.06369 - 1717.16-1716.90 928. 2020.06.15 16:58:05 - 1592240285.781 - 17:58:03 - 1592243883.453 - 1.12746-1.12740 - 107.399-107.391 - 0.95015-0.95004 - 1.25702-1.25692 - 1.06389-1.06369 - 1717.13-1716.96 929. 2020.06.15 16:58:06 - 1592240286.16 - 17:58:04 - 1592243884.688 - 1.12746-1.12740 - 107.399-107.391 - 0.95016-0.95005 - 1.25702-1.25692 - 1.06389-1.06369 - 1717.13-1716.97 930. 2020.06.15 16:58:06 - 1592240286.156 - 17:58:04 - 1592243884.828 - 1.12746-1.12740 - 107.399-107.391 - 0.95016-0.95005 - 1.25702-1.25692 - 1.06389-1.06369 - 1717.13-1716.87 931. 2020.06.15 16:58:07 - 1592240287.860 - 17:58:04 - 1592243884.532 - 1.12746-1.12741 - 107.399-107.391 - 0.95013-0.95003 - 1.25705-1.25694 - 1.06395-1.06371 - 1717.18-1717.03 932. 2020.06.15 16:58:07 - 1592240287.344 - 17:58:05 - 1592243885.16 - 1.12746-1.12741 - 107.399-107.391 - 0.95013-0.95003 - 1.25705-1.25695 - 1.06395-1.06372 - 1717.16-1716.89 933. 2020.06.15 16:58:07 - 1592240287.469 - 17:58:05 - 1592243885.141 - 1.12746-1.12740 - 107.399-107.391 - 0.95013-0.95003 - 1.25705-1.25695 - 1.06395-1.06372 - 1717.15-1716.88 934. 2020.06.15 16:58:07 - 1592240287.688 - 17:58:05 - 1592243885.360 - 1.12746-1.12741 - 107.399-107.391 - 0.95013-0.95002 - 1.25705-1.25694 - 1.06395-1.06371 - 1717.16-1716.89 935. 2020.06.15 16:58:08 - 1592240288.78 - 17:58:06 - 1592243886.750 - 1.12747-1.12742 - 107.400-107.392 - 0.95013-0.95002 - 1.25712-1.25702 - 1.06396-1.06374 - 1717.11-1716.90 936. 2020.06.15 16:58:08 - 1592240288.344 - 17:58:06 - 1592243886.16 - 1.12750-1.12747 - 107.400-107.392 - 0.95005-0.94994 - 1.25712-1.25702 - 1.06396-1.06376 - 1717.11-1716.91 937. 2020.06.15 16:58:08 - 1592240288.719 - 17:58:06 - 1592243886.391 - 1.12755-1.12750 - 107.399-107.392 - 0.95005-0.94994 - 1.25713-1.25702 - 1.06398-1.06376 - 1717.13-1716.89 938. 2020.06.15 16:58:09 - 1592240289.969 - 17:58:06 - 1592243886.641 - 1.12751-1.12746 - 107.399-107.390 - 0.95005-0.94994 - 1.25712-1.25702 - 1.06395-1.06377 - 1717.13-1716.90 939. 2020.06.15 16:58:09 - 1592240289.328 - 17:58:07 - 1592243887.0 - 1.12750-1.12745 - 107.399-107.390 - 0.95005-0.94995 - 1.25713-1.25702 - 1.06396-1.06376 - 1717.13-1716.89 940. 2020.06.15 16:58:09 - 1592240289.703 - 17:58:07 - 1592243887.375 - 1.12750-1.12745 - 107.399-107.391 - 0.95006-0.94996 - 1.25712-1.25701 - 1.06397-1.06378 - 1717.08-1716.82 941. 2020.06.15 16:58:10 - 1592240290.297 - 17:58:08 - 1592243888.969 - 1.12753-1.12747 - 107.397-107.389 - 0.95007-0.94996 - 1.25712-1.25702 - 1.06397-1.06377 - 1717.11-1716.92 942. 2020.06.15 16:58:11 - 1592240291.438 - 17:58:09 - 1592243889.110 - 1.12751-1.12745 - 107.397-107.389 - 0.95007-0.94996 - 1.25712-1.25701 - 1.06397-1.06377 - 1717.17-1716.95 943. 2020.06.15 16:58:11 - 1592240291.750 - 17:58:09 - 1592243889.422 - 1.12749-1.12744 - 107.396-107.387 - 0.95007-0.94996 - 1.25711-1.25700 - 1.06396-1.06376 - 1717.11-1716.89 944. 2020.06.15 16:58:12 - 1592240292.875 - 17:58:10 - 1592243890.547 - 1.12748-1.12743 - 107.396-107.387 - 0.95007-0.94996 - 1.25708-1.25698 - 1.06396-1.06376 - 1717.10-1716.88 945. 2020.06.15 16:58:12 - 1592240292.31 - 17:58:10 - 1592243890.703 - 1.12748-1.12743 - 107.396-107.387 - 0.95007-0.94997 - 1.25708-1.25698 - 1.06397-1.06375 - 1717.11-1716.89 946. 2020.06.15 16:58:12 - 1592240292.235 - 17:58:10 - 1592243890.907 - 1.12749-1.12744 - 107.397-107.389 - 0.95007-0.94997 - 1.25709-1.25698 - 1.06398-1.06375 - 1717.09-1716.87 947. 2020.06.15 16:58:12 - 1592240292.656 - 17:58:10 - 1592243890.328 - 1.12749-1.12743 - 107.398-107.391 - 0.95007-0.94997 - 1.25706-1.25696 - 1.06398-1.06376 - 1717.11-1716.88 948. 2020.06.15 16:58:12 - 1592240292.781 - 17:58:10 - 1592243890.453 - 1.12750-1.12744 - 107.399-107.391 - 0.95007-0.94997 - 1.25706-1.25696 - 1.06398-1.06376 - 1717.11-1716.88 949. 2020.06.15 16:58:13 - 1592240293.938 - 17:58:11 - 1592243891.610 - 1.12749-1.12744 - 107.397-107.389 - 0.95007-0.94997 - 1.25709-1.25699 - 1.06398-1.06377 - 1717.18-1716.95 950. 2020.06.15 16:58:13 - 1592240293.110 - 17:58:11 - 1592243891.782 - 1.12750-1.12745 - 107.397-107.389 - 0.95007-0.94997 - 1.25709-1.25699 - 1.06398-1.06376 - 1717.09-1716.86 951. 2020.06.15 16:58:13 - 1592240293.391 - 17:58:11 - 1592243891.63 - 1.12749-1.12743 - 107.396-107.388 - 0.95007-0.94997 - 1.25708-1.25698 - 1.06395-1.06377 - 1717.10-1716.87 952. 2020.06.15 16:58:14 - 1592240294.235 - 17:58:12 - 1592243892.907 - 1.12748-1.12743 - 107.396-107.388 - 0.95008-0.95000 - 1.25711-1.25701 - 1.06401-1.06383 - 1717.11-1716.89 953. 2020.06.15 16:58:14 - 1592240294.625 - 17:58:12 - 1592243892.297 - 1.12748-1.12743 - 107.395-107.388 - 0.95008-0.94997 - 1.25708-1.25698 - 1.06403-1.06381 - 1717.11-1716.89 954. 2020.06.15 16:58:17 - 1592240297.156 - 17:58:15 - 1592243895.828 - 1.12750-1.12745 - 107.395-107.387 - 0.95004-0.94994 - 1.25707-1.25697 - 1.06400-1.06378 - 1717.31-1717.21 955. 2020.06.15 16:58:17 - 1592240297.813 - 17:58:15 - 1592243895.485 - 1.12755-1.12750 - 107.395-107.387 - 0.95001-0.94991 - 1.25710-1.25700 - 1.06404-1.06384 - 1717.24-1717.14 956. 2020.06.15 16:58:18 - 1592240298.297 - 17:58:16 - 1592243896.969 - 1.12759-1.12753 - 107.396-107.388 - 0.94997-0.94987 - 1.25711-1.25701 - 1.06399-1.06375 - 1717.60-1717.33 957. 2020.06.15 16:58:18 - 1592240298.719 - 17:58:16 - 1592243896.391 - 1.12759-1.12753 - 107.396-107.388 - 0.94997-0.94988 - 1.25711-1.25701 - 1.06397-1.06373 - 1717.44-1717.24 958. 2020.06.15 16:58:19 - 1592240299.860 - 17:58:17 - 1592243897.532 - 1.12757-1.12752 - 107.396-107.388 - 0.94997-0.94988 - 1.25707-1.25697 - 1.06395-1.06371 - 1717.44-1717.28 959. 2020.06.15 16:58:19 - 1592240299.969 - 17:58:17 - 1592243897.641 - 1.12757-1.12752 - 107.395-107.387 - 0.94997-0.94988 - 1.25707-1.25697 - 1.06397-1.06374 - 1717.44-1717.26 960. 2020.06.15 16:58:19 - 1592240299.235 - 17:58:17 - 1592243897.907 - 1.12756-1.12751 - 107.396-107.388 - 0.94997-0.94988 - 1.25707-1.25697 - 1.06397-1.06375 - 1717.44-1717.23 961. 2020.06.15 16:58:19 - 1592240299.703 - 17:58:17 - 1592243897.375 - 1.12756-1.12753 - 107.396-107.388 - 0.94997-0.94989 - 1.25694-1.25684 - 1.06395-1.06374 - 1717.44-1717.23 962. 2020.06.15 16:58:20 - 1592240300.625 - 17:58:18 - 1592243898.297 - 1.12763-1.12758 - 107.395-107.387 - 0.94999-0.94988 - 1.25701-1.25691 - 1.06393-1.06371 - 1717.44-1717.21 963. 2020.06.15 16:58:21 - 1592240301.78 - 17:58:19 - 1592243899.750 - 1.12766-1.12763 - 107.397-107.390 - 0.94996-0.94987 - 1.25699-1.25689 - 1.06389-1.06367 - 1717.39-1717.20 964. 2020.06.15 16:58:21 - 1592240301.203 - 17:58:19 - 1592243899.875 - 1.12766-1.12763 - 107.397-107.390 - 0.94996-0.94987 - 1.25699-1.25689 - 1.06389-1.06367 - 1717.35-1717.12 965. 2020.06.15 16:58:22 - 1592240302.891 - 17:58:20 - 1592243900.563 - 1.12765-1.12762 - 107.399-107.392 - 0.94998-0.94987 - 1.25697-1.25687 - 1.06398-1.06374 - 1717.30-1717.07 966. 2020.06.15 16:58:22 - 1592240302.63 - 17:58:20 - 1592243900.735 - 1.12765-1.12762 - 107.400-107.392 - 0.94998-0.94987 - 1.25697-1.25687 - 1.06396-1.06374 - 1717.25-1717.05 967. 2020.06.15 16:58:22 - 1592240302.203 - 17:58:20 - 1592243900.875 - 1.12765-1.12762 - 107.400-107.393 - 0.94998-0.94987 - 1.25701-1.25690 - 1.06397-1.06375 - 1717.27-1717.05 968. 2020.06.15 16:58:22 - 1592240302.406 - 17:58:20 - 1592243900.78 - 1.12766-1.12763 - 107.400-107.393 - 0.94996-0.94986 - 1.25703-1.25693 - 1.06399-1.06377 - 1717.25-1717.15 969. 2020.06.15 16:58:22 - 1592240302.750 - 17:58:20 - 1592243900.422 - 1.12766-1.12761 - 107.400-107.393 - 0.94996-0.94986 - 1.25703-1.25692 - 1.06401-1.06377 - 1717.28-1717.18 970. 2020.06.15 16:58:23 - 1592240303.172 - 17:58:21 - 1592243901.844 - 1.12766-1.12761 - 107.401-107.393 - 0.94996-0.94986 - 1.25703-1.25692 - 1.06399-1.06379 - 1717.13-1717.00 971. 2020.06.15 16:58:24 - 1592240304.828 - 17:58:22 - 1592243902.500 - 1.12766-1.12761 - 107.404-107.397 - 0.94996-0.94986 - 1.25703-1.25692 - 1.06394-1.06374 - 1717.13-1716.97 972. 2020.06.15 16:58:25 - 1592240305.203 - 17:58:23 - 1592243903.875 - 1.12754-1.12749 - 107.406-107.399 - 0.95001-0.94992 - 1.25688-1.25678 - 1.06400-1.06380 - 1717.12-1716.98 973. 2020.06.15 16:58:25 - 1592240305.328 - 17:58:23 - 1592243903.0 - 1.12755-1.12750 - 107.406-107.399 - 0.95001-0.94992 - 1.25688-1.25678 - 1.06399-1.06379 - 1717.15-1717.05 974. 2020.06.15 16:58:25 - 1592240305.610 - 17:58:23 - 1592243903.282 - 1.12754-1.12749 - 107.406-107.399 - 0.94999-0.94989 - 1.25687-1.25677 - 1.06400-1.06378 - 1717.13-1717.03 975. 2020.06.15 16:58:25 - 1592240305.719 - 17:58:24 - 1592243904.391 - 1.12754-1.12749 - 107.406-107.400 - 0.94999-0.94988 - 1.25686-1.25675 - 1.06400-1.06378 - 1717.14-1717.04 976. 2020.06.15 16:58:26 - 1592240306.16 - 17:58:24 - 1592243904.688 - 1.12756-1.12750 - 107.406-107.399 - 0.94997-0.94987 - 1.25693-1.25682 - 1.06398-1.06378 - 1717.12-1717.02 977. 2020.06.15 16:58:26 - 1592240306.172 - 17:58:24 - 1592243904.844 - 1.12755-1.12750 - 107.406-107.399 - 0.94997-0.94987 - 1.25693-1.25683 - 1.06396-1.06372 - 1717.16-1717.03 978. 2020.06.15 16:58:26 - 1592240306.750 - 17:58:25 - 1592243905.422 - 1.12753-1.12748 - 107.407-107.399 - 0.94997-0.94987 - 1.25693-1.25682 - 1.06399-1.06379 - 1717.15-1717.05 979. 2020.06.15 16:58:27 - 1592240307.938 - 17:58:25 - 1592243905.610 - 1.12753-1.12748 - 107.407-107.400 - 0.94997-0.94987 - 1.25692-1.25681 - 1.06395-1.06377 - 1717.15-1717.05 980. 2020.06.15 16:58:27 - 1592240307.344 - 17:58:25 - 1592243905.16 - 1.12753-1.12747 - 107.407-107.400 - 0.94997-0.94987 - 1.25691-1.25681 - 1.06398-1.06376 - 1717.12-1716.97 981. 2020.06.15 16:58:27 - 1592240307.500 - 17:58:25 - 1592243905.172 - 1.12753-1.12747 - 107.407-107.400 - 0.94997-0.94987 - 1.25691-1.25681 - 1.06399-1.06375 - 1717.12-1716.97 982. 2020.06.15 16:58:27 - 1592240307.703 - 17:58:25 - 1592243905.375 - 1.12750-1.12745 - 107.407-107.400 - 0.94997-0.94987 - 1.25691-1.25681 - 1.06397-1.06375 - 1717.12-1716.95 983. 2020.06.15 16:58:27 - 1592240307.797 - 17:58:25 - 1592243905.469 - 1.12752-1.12747 - 107.407-107.400 - 0.94997-0.94987 - 1.25691-1.25681 - 1.06396-1.06372 - 1717.12-1716.95 984. 2020.06.15 16:58:28 - 1592240308.922 - 17:58:26 - 1592243906.594 - 1.12752-1.12747 - 107.407-107.400 - 0.94997-0.94987 - 1.25691-1.25680 - 1.06396-1.06372 - 1717.10-1716.93 985. 2020.06.15 16:58:28 - 1592240308.328 - 17:58:26 - 1592243906.0 - 1.12753-1.12748 - 107.408-107.400 - 0.94997-0.94987 - 1.25692-1.25681 - 1.06397-1.06374 - 1717.08-1716.98 986. 2020.06.15 16:58:28 - 1592240308.656 - 17:58:26 - 1592243906.328 - 1.12753-1.12748 - 107.407-107.400 - 0.94997-0.94987 - 1.25694-1.25683 - 1.06397-1.06373 - 1717.07-1716.97 987. 2020.06.15 16:58:29 - 1592240309.922 - 17:58:27 - 1592243907.594 - 1.12753-1.12748 - 107.409-107.402 - 0.94997-0.94987 - 1.25694-1.25684 - 1.06405-1.06379 - 1717.07-1716.97 988. 2020.06.15 16:58:29 - 1592240309.63 - 17:58:27 - 1592243907.735 - 1.12753-1.12748 - 107.409-107.402 - 0.94997-0.94987 - 1.25694-1.25684 - 1.06394-1.06376 - 1717.07-1716.97 989. 2020.06.15 16:58:29 - 1592240309.203 - 17:58:27 - 1592243907.875 - 1.12753-1.12748 - 107.410-107.402 - 0.94997-0.94987 - 1.25694-1.25684 - 1.06397-1.06375 - 1717.18-1716.93 990. 2020.06.15 16:58:29 - 1592240309.688 - 17:58:28 - 1592243908.360 - 1.12753-1.12748 - 107.411-107.404 - 0.94997-0.94987 - 1.25694-1.25684 - 1.06395-1.06375 - 1717.27-1716.96 991. 2020.06.15 16:58:30 - 1592240310.313 - 17:58:28 - 1592243908.985 - 1.12753-1.12748 - 107.411-107.404 - 0.94998-0.94987 - 1.25694-1.25684 - 1.06390-1.06370 - 1717.26-1717.00 992. 2020.06.15 16:58:30 - 1592240310.547 - 17:58:29 - 1592243909.219 - 1.12753-1.12748 - 107.411-107.404 - 0.94998-0.94987 - 1.25692-1.25682 - 1.06388-1.06370 - 1717.22-1716.87 993. 2020.06.15 16:58:30 - 1592240310.703 - 17:58:29 - 1592243909.375 - 1.12753-1.12748 - 107.411-107.404 - 0.94998-0.94987 - 1.25693-1.25682 - 1.06392-1.06370 - 1717.23-1716.87 994. 2020.06.15 16:58:31 - 1592240311.891 - 17:58:29 - 1592243909.563 - 1.12754-1.12748 - 107.412-107.404 - 0.94998-0.94987 - 1.25693-1.25682 - 1.06388-1.06370 - 1717.25-1716.89 995. 2020.06.15 16:58:31 - 1592240311.31 - 17:58:29 - 1592243909.703 - 1.12754-1.12749 - 107.412-107.404 - 0.94998-0.94987 - 1.25692-1.25681 - 1.06388-1.06370 - 1717.25-1716.89 996. 2020.06.15 16:58:31 - 1592240311.125 - 17:58:29 - 1592243909.797 - 1.12754-1.12749 - 107.412-107.404 - 0.94998-0.94987 - 1.25692-1.25681 - 1.06387-1.06367 - 1717.25-1716.89 997. 2020.06.15 16:58:32 - 1592240312.406 - 17:58:30 - 1592243910.78 - 1.12757-1.12751 - 107.412-107.404 - 0.94998-0.94987 - 1.25693-1.25683 - 1.06399-1.06372 - 1717.24-1716.88 998. 2020.06.15 16:58:33 - 1592240313.94 - 17:58:31 - 1592243911.766 - 1.12754-1.12751 - 107.417-107.409 - 0.94998-0.94987 - 1.25690-1.25680 - 1.06391-1.06369 - 1717.17-1716.87 999. 2020.06.15 16:58:33 - 1592240313.125 - 17:58:31 - 1592243911.797 - 1.12754-1.12751 - 107.417-107.409 - 0.94998-0.94987 - 1.25690-1.25679 - 1.06387-1.06368 - 1717.17-1716.87 * 1000. 2020.06.15 16:58:33 - 1592240313.172 - 17:58:31 - 1592243911.844 - 1.12754-1.12751 - 107.417-107.409 - 0.94998-0.94987 - 1.25690-1.25679 - 1.06387-1.06368 - 1717.17-1716.87 * -> 2020.06.15 16:58:34 - 1592240314.750 - 17:58:34 - 1592243914.657 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.15 16:58:14 - 1592240294.235 - 17:58:12 - 1592243892.907 - 1.12748-1.12743 - 107.396-107.388 - 0.95008-0.95000 - 1.25711-1.25701 - 1.06401-1.06383 - 1717.11-1716.89 952. 2020.06.15 16:58:14 - 1592240294.625 - 17:58:12 - 1592243892.297 - 1.12748-1.12743 - 107.395-107.388 - 0.95008-0.94997 - 1.25708-1.25698 - 1.06403-1.06381 - 1717.11-1716.89 953. 2020.06.15 16:58:17 - 1592240297.156 - 17:58:15 - 1592243895.828 - 1.12750-1.12745 - 107.395-107.387 - 0.95004-0.94994 - 1.25707-1.25697 - 1.06400-1.06378 - 1717.31-1717.21 954. 2020.06.15 16:58:17 - 1592240297.813 - 17:58:15 - 1592243895.485 - 1.12755-1.12750 - 107.395-107.387 - 0.95001-0.94991 - 1.25710-1.25700 - 1.06404-1.06384 - 1717.24-1717.14 955. 2020.06.15 16:58:18 - 1592240298.297 - 17:58:16 - 1592243896.969 - 1.12759-1.12753 - 107.396-107.388 - 0.94997-0.94987 - 1.25711-1.25701 - 1.06399-1.06375 - 1717.60-1717.33 956. 2020.06.15 16:58:18 - 1592240298.719 - 17:58:16 - 1592243896.391 - 1.12759-1.12753 - 107.396-107.388 - 0.94997-0.94988 - 1.25711-1.25701 - 1.06397-1.06373 - 1717.44-1717.24 957. 2020.06.15 16:58:19 - 1592240299.860 - 17:58:17 - 1592243897.532 - 1.12757-1.12752 - 107.396-107.388 - 0.94997-0.94988 - 1.25707-1.25697 - 1.06395-1.06371 - 1717.44-1717.28 958. 2020.06.15 16:58:19 - 1592240299.969 - 17:58:17 - 1592243897.641 - 1.12757-1.12752 - 107.395-107.387 - 0.94997-0.94988 - 1.25707-1.25697 - 1.06397-1.06374 - 1717.44-1717.26 959. 2020.06.15 16:58:19 - 1592240299.235 - 17:58:17 - 1592243897.907 - 1.12756-1.12751 - 107.396-107.388 - 0.94997-0.94988 - 1.25707-1.25697 - 1.06397-1.06375 - 1717.44-1717.23 960. 2020.06.15 16:58:19 - 1592240299.703 - 17:58:17 - 1592243897.375 - 1.12756-1.12753 - 107.396-107.388 - 0.94997-0.94989 - 1.25694-1.25684 - 1.06395-1.06374 - 1717.44-1717.23 961. 2020.06.15 16:58:20 - 1592240300.625 - 17:58:18 - 1592243898.297 - 1.12763-1.12758 - 107.395-107.387 - 0.94999-0.94988 - 1.25701-1.25691 - 1.06393-1.06371 - 1717.44-1717.21 962. 2020.06.15 16:58:21 - 1592240301.78 - 17:58:19 - 1592243899.750 - 1.12766-1.12763 - 107.397-107.390 - 0.94996-0.94987 - 1.25699-1.25689 - 1.06389-1.06367 - 1717.39-1717.20 963. 2020.06.15 16:58:21 - 1592240301.203 - 17:58:19 - 1592243899.875 - 1.12766-1.12763 - 107.397-107.390 - 0.94996-0.94987 - 1.25699-1.25689 - 1.06389-1.06367 - 1717.35-1717.12 964. 2020.06.15 16:58:22 - 1592240302.891 - 17:58:20 - 1592243900.563 - 1.12765-1.12762 - 107.399-107.392 - 0.94998-0.94987 - 1.25697-1.25687 - 1.06398-1.06374 - 1717.30-1717.07 965. 2020.06.15 16:58:22 - 1592240302.63 - 17:58:20 - 1592243900.735 - 1.12765-1.12762 - 107.400-107.392 - 0.94998-0.94987 - 1.25697-1.25687 - 1.06396-1.06374 - 1717.25-1717.05 966. 2020.06.15 16:58:22 - 1592240302.203 - 17:58:20 - 1592243900.875 - 1.12765-1.12762 - 107.400-107.393 - 0.94998-0.94987 - 1.25701-1.25690 - 1.06397-1.06375 - 1717.27-1717.05 967. 2020.06.15 16:58:22 - 1592240302.406 - 17:58:20 - 1592243900.78 - 1.12766-1.12763 - 107.400-107.393 - 0.94996-0.94986 - 1.25703-1.25693 - 1.06399-1.06377 - 1717.25-1717.15 968. 2020.06.15 16:58:22 - 1592240302.750 - 17:58:20 - 1592243900.422 - 1.12766-1.12761 - 107.400-107.393 - 0.94996-0.94986 - 1.25703-1.25692 - 1.06401-1.06377 - 1717.28-1717.18 969. 2020.06.15 16:58:23 - 1592240303.172 - 17:58:21 - 1592243901.844 - 1.12766-1.12761 - 107.401-107.393 - 0.94996-0.94986 - 1.25703-1.25692 - 1.06399-1.06379 - 1717.13-1717.00 970. 2020.06.15 16:58:24 - 1592240304.828 - 17:58:22 - 1592243902.500 - 1.12766-1.12761 - 107.404-107.397 - 0.94996-0.94986 - 1.25703-1.25692 - 1.06394-1.06374 - 1717.13-1716.97 971. 2020.06.15 16:58:25 - 1592240305.203 - 17:58:23 - 1592243903.875 - 1.12754-1.12749 - 107.406-107.399 - 0.95001-0.94992 - 1.25688-1.25678 - 1.06400-1.06380 - 1717.12-1716.98 972. 2020.06.15 16:58:25 - 1592240305.328 - 17:58:23 - 1592243903.0 - 1.12755-1.12750 - 107.406-107.399 - 0.95001-0.94992 - 1.25688-1.25678 - 1.06399-1.06379 - 1717.15-1717.05 973. 2020.06.15 16:58:25 - 1592240305.610 - 17:58:23 - 1592243903.282 - 1.12754-1.12749 - 107.406-107.399 - 0.94999-0.94989 - 1.25687-1.25677 - 1.06400-1.06378 - 1717.13-1717.03 974. 2020.06.15 16:58:25 - 1592240305.719 - 17:58:24 - 1592243904.391 - 1.12754-1.12749 - 107.406-107.400 - 0.94999-0.94988 - 1.25686-1.25675 - 1.06400-1.06378 - 1717.14-1717.04 975. 2020.06.15 16:58:26 - 1592240306.16 - 17:58:24 - 1592243904.688 - 1.12756-1.12750 - 107.406-107.399 - 0.94997-0.94987 - 1.25693-1.25682 - 1.06398-1.06378 - 1717.12-1717.02 976. 2020.06.15 16:58:26 - 1592240306.172 - 17:58:24 - 1592243904.844 - 1.12755-1.12750 - 107.406-107.399 - 0.94997-0.94987 - 1.25693-1.25683 - 1.06396-1.06372 - 1717.16-1717.03 977. 2020.06.15 16:58:26 - 1592240306.750 - 17:58:25 - 1592243905.422 - 1.12753-1.12748 - 107.407-107.399 - 0.94997-0.94987 - 1.25693-1.25682 - 1.06399-1.06379 - 1717.15-1717.05 978. 2020.06.15 16:58:27 - 1592240307.938 - 17:58:25 - 1592243905.610 - 1.12753-1.12748 - 107.407-107.400 - 0.94997-0.94987 - 1.25692-1.25681 - 1.06395-1.06377 - 1717.15-1717.05 979. 2020.06.15 16:58:27 - 1592240307.344 - 17:58:25 - 1592243905.16 - 1.12753-1.12747 - 107.407-107.400 - 0.94997-0.94987 - 1.25691-1.25681 - 1.06398-1.06376 - 1717.12-1716.97 980. 2020.06.15 16:58:27 - 1592240307.500 - 17:58:25 - 1592243905.172 - 1.12753-1.12747 - 107.407-107.400 - 0.94997-0.94987 - 1.25691-1.25681 - 1.06399-1.06375 - 1717.12-1716.97 981. 2020.06.15 16:58:27 - 1592240307.703 - 17:58:25 - 1592243905.375 - 1.12750-1.12745 - 107.407-107.400 - 0.94997-0.94987 - 1.25691-1.25681 - 1.06397-1.06375 - 1717.12-1716.95 982. 2020.06.15 16:58:27 - 1592240307.797 - 17:58:25 - 1592243905.469 - 1.12752-1.12747 - 107.407-107.400 - 0.94997-0.94987 - 1.25691-1.25681 - 1.06396-1.06372 - 1717.12-1716.95 983. 2020.06.15 16:58:28 - 1592240308.922 - 17:58:26 - 1592243906.594 - 1.12752-1.12747 - 107.407-107.400 - 0.94997-0.94987 - 1.25691-1.25680 - 1.06396-1.06372 - 1717.10-1716.93 984. 2020.06.15 16:58:28 - 1592240308.328 - 17:58:26 - 1592243906.0 - 1.12753-1.12748 - 107.408-107.400 - 0.94997-0.94987 - 1.25692-1.25681 - 1.06397-1.06374 - 1717.08-1716.98 985. 2020.06.15 16:58:28 - 1592240308.656 - 17:58:26 - 1592243906.328 - 1.12753-1.12748 - 107.407-107.400 - 0.94997-0.94987 - 1.25694-1.25683 - 1.06397-1.06373 - 1717.07-1716.97 986. 2020.06.15 16:58:29 - 1592240309.922 - 17:58:27 - 1592243907.594 - 1.12753-1.12748 - 107.409-107.402 - 0.94997-0.94987 - 1.25694-1.25684 - 1.06405-1.06379 - 1717.07-1716.97 987. 2020.06.15 16:58:29 - 1592240309.63 - 17:58:27 - 1592243907.735 - 1.12753-1.12748 - 107.409-107.402 - 0.94997-0.94987 - 1.25694-1.25684 - 1.06394-1.06376 - 1717.07-1716.97 988. 2020.06.15 16:58:29 - 1592240309.203 - 17:58:27 - 1592243907.875 - 1.12753-1.12748 - 107.410-107.402 - 0.94997-0.94987 - 1.25694-1.25684 - 1.06397-1.06375 - 1717.18-1716.93 989. 2020.06.15 16:58:29 - 1592240309.688 - 17:58:28 - 1592243908.360 - 1.12753-1.12748 - 107.411-107.404 - 0.94997-0.94987 - 1.25694-1.25684 - 1.06395-1.06375 - 1717.27-1716.96 990. 2020.06.15 16:58:30 - 1592240310.313 - 17:58:28 - 1592243908.985 - 1.12753-1.12748 - 107.411-107.404 - 0.94998-0.94987 - 1.25694-1.25684 - 1.06390-1.06370 - 1717.26-1717.00 991. 2020.06.15 16:58:30 - 1592240310.547 - 17:58:29 - 1592243909.219 - 1.12753-1.12748 - 107.411-107.404 - 0.94998-0.94987 - 1.25692-1.25682 - 1.06388-1.06370 - 1717.22-1716.87 992. 2020.06.15 16:58:30 - 1592240310.703 - 17:58:29 - 1592243909.375 - 1.12753-1.12748 - 107.411-107.404 - 0.94998-0.94987 - 1.25693-1.25682 - 1.06392-1.06370 - 1717.23-1716.87 993. 2020.06.15 16:58:31 - 1592240311.891 - 17:58:29 - 1592243909.563 - 1.12754-1.12748 - 107.412-107.404 - 0.94998-0.94987 - 1.25693-1.25682 - 1.06388-1.06370 - 1717.25-1716.89 994. 2020.06.15 16:58:31 - 1592240311.31 - 17:58:29 - 1592243909.703 - 1.12754-1.12749 - 107.412-107.404 - 0.94998-0.94987 - 1.25692-1.25681 - 1.06388-1.06370 - 1717.25-1716.89 995. 2020.06.15 16:58:31 - 1592240311.125 - 17:58:29 - 1592243909.797 - 1.12754-1.12749 - 107.412-107.404 - 0.94998-0.94987 - 1.25692-1.25681 - 1.06387-1.06367 - 1717.25-1716.89 996. 2020.06.15 16:58:32 - 1592240312.406 - 17:58:30 - 1592243910.78 - 1.12757-1.12751 - 107.412-107.404 - 0.94998-0.94987 - 1.25693-1.25683 - 1.06399-1.06372 - 1717.24-1716.88 997. 2020.06.15 16:58:33 - 1592240313.94 - 17:58:31 - 1592243911.766 - 1.12754-1.12751 - 107.417-107.409 - 0.94998-0.94987 - 1.25690-1.25680 - 1.06391-1.06369 - 1717.17-1716.87 998. 2020.06.15 16:58:33 - 1592240313.125 - 17:58:31 - 1592243911.797 - 1.12754-1.12751 - 107.417-107.409 - 0.94998-0.94987 - 1.25690-1.25679 - 1.06387-1.06368 - 1717.17-1716.87 * 999. 2020.06.15 16:58:33 - 1592240313.172 - 17:58:31 - 1592243911.844 - 1.12754-1.12751 - 107.417-107.409 - 0.94998-0.94987 - 1.25690-1.25679 - 1.06387-1.06368 - 1717.17-1716.87 * 1000. 2020.06.15 16:58:34 - 1592240314.750 - 17:58:33 - 1592243913.422 - 1.12754-1.12751 - 107.421-107.413 - 0.94997-0.94987 - 1.25687-1.25677 - 1.06395-1.06375 - 1717.19-1716.95 *