-> 2020.06.15 16:35:05 - 1592238905.282 - 17:35:05 - 1592242505.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 16:31:42 - 1592238702.907 - 17:31:40 - 1592242300.688 - 1.12713-1.12707 - 107.292-107.283 - 0.94907-0.94897 - 1.25581-1.25569 - 1.06399-1.06380 - 1717.91-1717.69 702. 2020.06.15 16:31:42 - 1592238702.141 - 17:31:41 - 1592242301.922 - 1.12713-1.12707 - 107.292-107.283 - 0.94907-0.94897 - 1.25581-1.25570 - 1.06399-1.06380 - 1718.04-1717.93 703. 2020.06.15 16:31:42 - 1592238702.438 - 17:31:41 - 1592242301.219 - 1.12713-1.12707 - 107.292-107.283 - 0.94907-0.94897 - 1.25581-1.25570 - 1.06399-1.06379 - 1718.03-1717.80 704. 2020.06.15 16:31:43 - 1592238703.844 - 17:31:41 - 1592242301.625 - 1.12713-1.12708 - 107.292-107.283 - 0.94907-0.94897 - 1.25581-1.25570 - 1.06399-1.06379 - 1718.04-1717.82 705. 2020.06.15 16:31:43 - 1592238703.110 - 17:31:42 - 1592242302.891 - 1.12713-1.12708 - 107.292-107.284 - 0.94907-0.94897 - 1.25581-1.25570 - 1.06399-1.06380 - 1718.08-1717.86 706. 2020.06.15 16:31:43 - 1592238703.313 - 17:31:42 - 1592242302.94 - 1.12713-1.12707 - 107.292-107.283 - 0.94907-0.94897 - 1.25581-1.25570 - 1.06399-1.06380 - 1718.04-1717.85 707. 2020.06.15 16:31:43 - 1592238703.532 - 17:31:42 - 1592242302.313 - 1.12713-1.12707 - 107.291-107.283 - 0.94907-0.94897 - 1.25581-1.25570 - 1.06399-1.06380 - 1718.04-1717.81 708. 2020.06.15 16:31:43 - 1592238703.703 - 17:31:42 - 1592242302.484 - 1.12713-1.12707 - 107.291-107.283 - 0.94907-0.94897 - 1.25581-1.25570 - 1.06399-1.06380 - 1718.04-1717.82 709. 2020.06.15 16:31:44 - 1592238704.16 - 17:31:42 - 1592242302.797 - 1.12713-1.12707 - 107.291-107.283 - 0.94907-0.94897 - 1.25585-1.25573 - 1.06399-1.06380 - 1718.04-1717.82 710. 2020.06.15 16:31:45 - 1592238705.860 - 17:31:43 - 1592242303.641 - 1.12716-1.12712 - 107.291-107.283 - 0.94906-0.94897 - 1.25588-1.25577 - 1.06403-1.06381 - 1717.99-1717.78 711. 2020.06.15 16:31:45 - 1592238705.360 - 17:31:44 - 1592242304.141 - 1.12718-1.12713 - 107.293-107.285 - 0.94906-0.94896 - 1.25589-1.25577 - 1.06403-1.06381 - 1717.99-1717.77 712. 2020.06.15 16:31:45 - 1592238705.610 - 17:31:44 - 1592242304.391 - 1.12719-1.12714 - 107.293-107.285 - 0.94906-0.94896 - 1.25589-1.25577 - 1.06403-1.06381 - 1717.97-1717.74 713. 2020.06.15 16:31:46 - 1592238706.63 - 17:31:44 - 1592242304.844 - 1.12721-1.12715 - 107.292-107.284 - 0.94906-0.94896 - 1.25589-1.25578 - 1.06403-1.06380 - 1717.95-1717.73 714. 2020.06.15 16:31:46 - 1592238706.469 - 17:31:45 - 1592242305.250 - 1.12721-1.12716 - 107.284-107.277 - 0.94906-0.94896 - 1.25589-1.25578 - 1.06403-1.06380 - 1717.99-1717.76 715. 2020.06.15 16:31:46 - 1592238706.672 - 17:31:45 - 1592242305.453 - 1.12721-1.12716 - 107.285-107.277 - 0.94906-0.94896 - 1.25589-1.25578 - 1.06403-1.06381 - 1717.98-1717.75 716. 2020.06.15 16:31:48 - 1592238708.594 - 17:31:47 - 1592242307.375 - 1.12718-1.12714 - 107.287-107.279 - 0.94906-0.94896 - 1.25580-1.25569 - 1.06400-1.06380 - 1718.02-1717.81 717. 2020.06.15 16:31:49 - 1592238709.891 - 17:31:47 - 1592242307.672 - 1.12718-1.12714 - 107.287-107.279 - 0.94906-0.94896 - 1.25581-1.25570 - 1.06400-1.06380 - 1718.03-1717.81 718. 2020.06.15 16:31:49 - 1592238709.672 - 17:31:48 - 1592242308.453 - 1.12718-1.12714 - 107.290-107.282 - 0.94906-0.94896 - 1.25579-1.25567 - 1.06400-1.06381 - 1718.03-1717.80 719. 2020.06.15 16:31:50 - 1592238710.32 - 17:31:48 - 1592242308.813 - 1.12718-1.12714 - 107.290-107.282 - 0.94906-0.94896 - 1.25578-1.25567 - 1.06403-1.06382 - 1718.00-1717.77 720. 2020.06.15 16:31:50 - 1592238710.641 - 17:31:49 - 1592242309.422 - 1.12719-1.12714 - 107.290-107.282 - 0.94906-0.94896 - 1.25578-1.25567 - 1.06403-1.06381 - 1718.05-1717.82 721. 2020.06.15 16:31:52 - 1592238712.32 - 17:31:50 - 1592242310.813 - 1.12720-1.12715 - 107.289-107.282 - 0.94906-0.94897 - 1.25583-1.25571 - 1.06403-1.06384 - 1718.10-1717.87 722. 2020.06.15 16:31:53 - 1592238713.63 - 17:31:51 - 1592242311.844 - 1.12720-1.12714 - 107.291-107.283 - 0.94906-0.94897 - 1.25582-1.25570 - 1.06403-1.06383 - 1718.09-1717.86 723. 2020.06.15 16:31:54 - 1592238714.141 - 17:31:53 - 1592242313.922 - 1.12720-1.12715 - 107.290-107.282 - 0.94907-0.94897 - 1.25585-1.25574 - 1.06404-1.06385 - 1717.89-1717.69 724. 2020.06.15 16:31:54 - 1592238714.344 - 17:31:53 - 1592242313.125 - 1.12720-1.12714 - 107.290-107.282 - 0.94907-0.94897 - 1.25583-1.25571 - 1.06404-1.06385 - 1717.89-1717.66 725. 2020.06.15 16:31:54 - 1592238714.610 - 17:31:53 - 1592242313.391 - 1.12720-1.12714 - 107.290-107.283 - 0.94907-0.94897 - 1.25583-1.25571 - 1.06404-1.06385 - 1717.86-1717.64 726. 2020.06.15 16:31:55 - 1592238715.953 - 17:31:53 - 1592242313.734 - 1.12720-1.12714 - 107.290-107.283 - 0.94907-0.94897 - 1.25583-1.25571 - 1.06404-1.06386 - 1717.76-1717.54 727. 2020.06.15 16:31:55 - 1592238715.219 - 17:31:54 - 1592242314.0 - 1.12720-1.12714 - 107.290-107.282 - 0.94907-0.94898 - 1.25583-1.25572 - 1.06404-1.06385 - 1717.66-1717.44 728. 2020.06.15 16:31:56 - 1592238716.47 - 17:31:54 - 1592242314.828 - 1.12719-1.12714 - 107.291-107.282 - 0.94907-0.94898 - 1.25583-1.25572 - 1.06404-1.06385 - 1717.68-1717.46 729. 2020.06.15 16:31:56 - 1592238716.297 - 17:31:55 - 1592242315.78 - 1.12719-1.12714 - 107.291-107.282 - 0.94907-0.94898 - 1.25583-1.25572 - 1.06404-1.06385 - 1717.68-1717.46 730. 2020.06.15 16:31:56 - 1592238716.610 - 17:31:55 - 1592242315.391 - 1.12719-1.12714 - 107.291-107.282 - 0.94907-0.94898 - 1.25583-1.25571 - 1.06404-1.06385 - 1717.74-1717.51 731. 2020.06.15 16:31:57 - 1592238717.907 - 17:31:55 - 1592242315.688 - 1.12719-1.12714 - 107.291-107.282 - 0.94907-0.94898 - 1.25584-1.25572 - 1.06404-1.06384 - 1717.74-1717.51 732. 2020.06.15 16:31:57 - 1592238717.594 - 17:31:56 - 1592242316.375 - 1.12718-1.12713 - 107.291-107.282 - 0.94907-0.94898 - 1.25587-1.25576 - 1.06403-1.06382 - 1717.91-1717.60 733. 2020.06.15 16:31:58 - 1592238718.125 - 17:31:57 - 1592242317.906 - 1.12718-1.12713 - 107.291-107.282 - 0.94907-0.94898 - 1.25587-1.25576 - 1.06403-1.06381 - 1717.82-1717.60 734. 2020.06.15 16:31:59 - 1592238719.78 - 17:31:57 - 1592242317.859 - 1.12718-1.12713 - 107.291-107.283 - 0.94907-0.94898 - 1.25586-1.25575 - 1.06403-1.06383 - 1717.92-1717.82 735. 2020.06.15 16:32:00 - 1592238720.32 - 17:31:58 - 1592242318.813 - 1.12714-1.12709 - 107.291-107.283 - 0.94907-0.94897 - 1.25585-1.25573 - 1.06403-1.06382 - 1717.89-1717.66 736. 2020.06.15 16:32:00 - 1592238720.453 - 17:31:59 - 1592242319.234 - 1.12713-1.12708 - 107.291-107.283 - 0.94907-0.94898 - 1.25582-1.25570 - 1.06403-1.06382 - 1717.91-1717.69 737. 2020.06.15 16:32:01 - 1592238721.860 - 17:31:59 - 1592242319.641 - 1.12713-1.12708 - 107.291-107.283 - 0.94907-0.94897 - 1.25580-1.25568 - 1.06403-1.06382 - 1717.91-1717.69 738. 2020.06.15 16:32:01 - 1592238721.438 - 17:32:00 - 1592242320.219 - 1.12712-1.12707 - 107.291-107.283 - 0.94907-0.94897 - 1.25580-1.25568 - 1.06403-1.06381 - 1717.91-1717.69 739. 2020.06.15 16:32:02 - 1592238722.219 - 17:32:01 - 1592242321.0 - 1.12713-1.12707 - 107.291-107.283 - 0.94907-0.94897 - 1.25581-1.25571 - 1.06403-1.06383 - 1717.75-1717.65 740. 2020.06.15 16:32:02 - 1592238722.500 - 17:32:01 - 1592242321.281 - 1.12713-1.12707 - 107.291-107.283 - 0.94907-0.94897 - 1.25580-1.25568 - 1.06403-1.06383 - 1717.69-1717.47 741. 2020.06.15 16:32:03 - 1592238723.391 - 17:32:02 - 1592242322.172 - 1.12713-1.12707 - 107.291-107.283 - 0.94907-0.94897 - 1.25580-1.25568 - 1.06403-1.06383 - 1717.74-1717.51 742. 2020.06.15 16:32:04 - 1592238724.844 - 17:32:02 - 1592242322.625 - 1.12713-1.12707 - 107.291-107.283 - 0.94907-0.94897 - 1.25580-1.25568 - 1.06403-1.06383 - 1717.74-1717.51 743. 2020.06.15 16:32:05 - 1592238725.828 - 17:32:03 - 1592242323.609 - 1.12713-1.12707 - 107.291-107.283 - 0.94907-0.94897 - 1.25578-1.25568 - 1.06403-1.06382 - 1717.74-1717.51 744. 2020.06.15 16:32:05 - 1592238725.594 - 17:32:04 - 1592242324.375 - 1.12713-1.12707 - 107.291-107.283 - 0.94907-0.94897 - 1.25578-1.25568 - 1.06403-1.06382 - 1717.76-1717.53 745. 2020.06.15 16:32:06 - 1592238726.78 - 17:32:04 - 1592242324.859 - 1.12713-1.12707 - 107.291-107.283 - 0.94907-0.94897 - 1.25579-1.25568 - 1.06403-1.06383 - 1717.76-1717.53 746. 2020.06.15 16:32:06 - 1592238726.282 - 17:32:05 - 1592242325.63 - 1.12713-1.12707 - 107.291-107.283 - 0.94907-0.94897 - 1.25579-1.25568 - 1.06403-1.06382 - 1717.71-1717.49 747. 2020.06.15 16:32:07 - 1592238727.610 - 17:32:06 - 1592242326.391 - 1.12713-1.12707 - 107.293-107.285 - 0.94907-0.94897 - 1.25576-1.25566 - 1.06403-1.06382 - 1717.74-1717.56 748. 2020.06.15 16:32:08 - 1592238728.500 - 17:32:07 - 1592242327.281 - 1.12713-1.12707 - 107.293-107.285 - 0.94907-0.94897 - 1.25576-1.25565 - 1.06403-1.06383 - 1717.70-1717.48 749. 2020.06.15 16:32:09 - 1592238729.766 - 17:32:07 - 1592242327.547 - 1.12713-1.12707 - 107.293-107.285 - 0.94907-0.94897 - 1.25576-1.25565 - 1.06403-1.06383 - 1717.71-1717.49 750. 2020.06.15 16:32:09 - 1592238729.266 - 17:32:08 - 1592242328.47 - 1.12713-1.12707 - 107.293-107.285 - 0.94907-0.94897 - 1.25577-1.25567 - 1.06403-1.06383 - 1717.72-1717.50 751. 2020.06.15 16:32:09 - 1592238729.672 - 17:32:08 - 1592242328.453 - 1.12713-1.12707 - 107.293-107.285 - 0.94907-0.94897 - 1.25577-1.25567 - 1.06403-1.06383 - 1717.71-1717.49 752. 2020.06.15 16:32:10 - 1592238730.125 - 17:32:09 - 1592242329.906 - 1.12713-1.12707 - 107.300-107.293 - 0.94907-0.94897 - 1.25577-1.25567 - 1.06403-1.06383 - 1717.73-1717.50 753. 2020.06.15 16:32:10 - 1592238730.610 - 17:32:09 - 1592242329.391 - 1.12713-1.12707 - 107.301-107.293 - 0.94907-0.94897 - 1.25578-1.25567 - 1.06403-1.06384 - 1717.75-1717.54 754. 2020.06.15 16:32:11 - 1592238731.203 - 17:32:10 - 1592242330.984 - 1.12713-1.12707 - 107.300-107.293 - 0.94907-0.94897 - 1.25578-1.25567 - 1.06403-1.06384 - 1717.64-1717.41 755. 2020.06.15 16:32:12 - 1592238732.0 - 17:32:10 - 1592242330.781 - 1.12715-1.12710 - 107.301-107.293 - 0.94908-0.94898 - 1.25579-1.25567 - 1.06402-1.06382 - 1717.58-1717.36 756. 2020.06.15 16:32:12 - 1592238732.625 - 17:32:11 - 1592242331.406 - 1.12716-1.12710 - 107.301-107.293 - 0.94908-0.94898 - 1.25583-1.25571 - 1.06407-1.06388 - 1717.64-1717.41 757. 2020.06.15 16:32:13 - 1592238733.344 - 17:32:12 - 1592242332.125 - 1.12713-1.12707 - 107.301-107.293 - 0.94908-0.94899 - 1.25581-1.25569 - 1.06407-1.06385 - 1717.59-1717.37 758. 2020.06.15 16:32:14 - 1592238734.485 - 17:32:13 - 1592242333.266 - 1.12718-1.12712 - 107.302-107.293 - 0.94908-0.94898 - 1.25586-1.25575 - 1.06408-1.06386 - 1717.69-1717.36 759. 2020.06.15 16:32:15 - 1592238735.782 - 17:32:13 - 1592242333.563 - 1.12719-1.12714 - 107.302-107.293 - 0.94908-0.94898 - 1.25587-1.25576 - 1.06408-1.06385 - 1717.79-1717.48 760. 2020.06.15 16:32:15 - 1592238735.172 - 17:32:13 - 1592242333.953 - 1.12719-1.12714 - 107.307-107.300 - 0.94908-0.94898 - 1.25589-1.25577 - 1.06405-1.06385 - 1717.62-1717.38 761. 2020.06.15 16:32:15 - 1592238735.344 - 17:32:14 - 1592242334.125 - 1.12719-1.12714 - 107.307-107.299 - 0.94908-0.94898 - 1.25589-1.25577 - 1.06406-1.06386 - 1717.67-1717.38 762. 2020.06.15 16:32:15 - 1592238735.594 - 17:32:14 - 1592242334.375 - 1.12719-1.12714 - 107.307-107.299 - 0.94908-0.94898 - 1.25589-1.25577 - 1.06406-1.06386 - 1717.67-1717.38 763. 2020.06.15 16:32:16 - 1592238736.266 - 17:32:15 - 1592242335.47 - 1.12718-1.12713 - 107.312-107.304 - 0.94913-0.94903 - 1.25588-1.25577 - 1.06408-1.06382 - 1717.55-1717.41 764. 2020.06.15 16:32:16 - 1592238736.469 - 17:32:15 - 1592242335.250 - 1.12718-1.12713 - 107.312-107.304 - 0.94913-0.94903 - 1.25588-1.25577 - 1.06408-1.06382 - 1717.55-1717.41 765. 2020.06.15 16:32:17 - 1592238737.813 - 17:32:15 - 1592242335.594 - 1.12718-1.12713 - 107.312-107.304 - 0.94913-0.94903 - 1.25588-1.25577 - 1.06407-1.06383 - 1717.55-1717.41 766. 2020.06.15 16:32:17 - 1592238737.157 - 17:32:16 - 1592242336.938 - 1.12719-1.12714 - 107.312-107.304 - 0.94913-0.94903 - 1.25589-1.25577 - 1.06409-1.06385 - 1717.69-1717.41 767. 2020.06.15 16:32:19 - 1592238739.266 - 17:32:18 - 1592242338.47 - 1.12724-1.12719 - 107.313-107.305 - 0.94913-0.94903 - 1.25605-1.25594 - 1.06403-1.06382 - 1717.65-1717.51 768. 2020.06.15 16:32:19 - 1592238739.500 - 17:32:18 - 1592242338.281 - 1.12723-1.12718 - 107.309-107.302 - 0.94913-0.94903 - 1.25604-1.25592 - 1.06403-1.06381 - 1717.70-1717.51 769. 2020.06.15 16:32:20 - 1592238740.250 - 17:32:18 - 1592242338.31 - 1.12721-1.12716 - 107.307-107.299 - 0.94914-0.94903 - 1.25605-1.25593 - 1.06398-1.06376 - 1717.70-1717.53 770. 2020.06.15 16:32:21 - 1592238741.438 - 17:32:20 - 1592242340.219 - 1.12720-1.12714 - 107.302-107.293 - 0.94914-0.94903 - 1.25603-1.25592 - 1.06403-1.06383 - 1717.84-1717.49 771. 2020.06.15 16:32:22 - 1592238742.422 - 17:32:21 - 1592242341.203 - 1.12730-1.12725 - 107.300-107.293 - 0.94907-0.94897 - 1.25610-1.25599 - 1.06407-1.06382 - 1717.89-1717.64 772. 2020.06.15 16:32:23 - 1592238743.391 - 17:32:21 - 1592242341.172 - 1.12734-1.12730 - 107.300-107.292 - 0.94905-0.94895 - 1.25610-1.25598 - 1.06403-1.06381 - 1717.94-1717.66 773. 2020.06.15 16:32:24 - 1592238744.360 - 17:32:22 - 1592242342.141 - 1.12734-1.12730 - 107.300-107.292 - 0.94906-0.94895 - 1.25609-1.25597 - 1.06402-1.06380 - 1717.88-1717.78 774. 2020.06.15 16:32:24 - 1592238744.594 - 17:32:23 - 1592242343.375 - 1.12735-1.12729 - 107.300-107.292 - 0.94906-0.94895 - 1.25609-1.25597 - 1.06403-1.06381 - 1717.88-1717.78 775. 2020.06.15 16:32:26 - 1592238746.750 - 17:32:24 - 1592242344.531 - 1.12738-1.12733 - 107.298-107.290 - 0.94905-0.94895 - 1.25612-1.25600 - 1.06407-1.06382 - 1717.94-1717.84 776. 2020.06.15 16:32:28 - 1592238748.203 - 17:32:27 - 1592242347.984 - 1.12738-1.12734 - 107.299-107.291 - 0.94906-0.94895 - 1.25615-1.25603 - 1.06409-1.06385 - 1718.08-1717.72 777. 2020.06.15 16:32:29 - 1592238749.188 - 17:32:28 - 1592242348.969 - 1.12738-1.12733 - 107.297-107.290 - 0.94906-0.94895 - 1.25615-1.25603 - 1.06409-1.06386 - 1717.94-1717.71 778. 2020.06.15 16:32:29 - 1592238749.469 - 17:32:28 - 1592242348.250 - 1.12738-1.12733 - 107.297-107.290 - 0.94906-0.94895 - 1.25615-1.25603 - 1.06410-1.06385 - 1717.98-1717.71 779. 2020.06.15 16:32:29 - 1592238749.735 - 17:32:28 - 1592242348.516 - 1.12738-1.12733 - 107.297-107.289 - 0.94906-0.94895 - 1.25615-1.25603 - 1.06409-1.06385 - 1717.94-1717.76 780. 2020.06.15 16:32:30 - 1592238750.141 - 17:32:29 - 1592242349.922 - 1.12738-1.12733 - 107.297-107.288 - 0.94906-0.94895 - 1.25610-1.25598 - 1.06408-1.06384 - 1717.94-1717.74 781. 2020.06.15 16:32:30 - 1592238750.485 - 17:32:29 - 1592242349.266 - 1.12738-1.12733 - 107.297-107.289 - 0.94906-0.94895 - 1.25615-1.25603 - 1.06410-1.06386 - 1717.99-1717.76 782. 2020.06.15 16:32:31 - 1592238751.953 - 17:32:29 - 1592242349.734 - 1.12738-1.12734 - 107.297-107.288 - 0.94905-0.94895 - 1.25615-1.25604 - 1.06406-1.06386 - 1717.99-1717.84 783. 2020.06.15 16:32:31 - 1592238751.172 - 17:32:30 - 1592242350.953 - 1.12738-1.12734 - 107.297-107.288 - 0.94905-0.94895 - 1.25615-1.25604 - 1.06406-1.06386 - 1717.94-1717.84 784. 2020.06.15 16:32:31 - 1592238751.500 - 17:32:30 - 1592242350.281 - 1.12735-1.12731 - 107.295-107.288 - 0.94905-0.94895 - 1.25610-1.25599 - 1.06406-1.06380 - 1717.93-1717.78 785. 2020.06.15 16:32:32 - 1592238752.78 - 17:32:30 - 1592242350.859 - 1.12738-1.12733 - 107.295-107.287 - 0.94905-0.94895 - 1.25611-1.25599 - 1.06403-1.06381 - 1717.94-1717.78 786. 2020.06.15 16:32:33 - 1592238753.125 - 17:32:32 - 1592242352.906 - 1.12738-1.12733 - 107.295-107.287 - 0.94904-0.94894 - 1.25613-1.25601 - 1.06406-1.06384 - 1718.00-1717.73 787. 2020.06.15 16:32:33 - 1592238753.375 - 17:32:32 - 1592242352.156 - 1.12738-1.12733 - 107.295-107.287 - 0.94904-0.94893 - 1.25612-1.25601 - 1.06404-1.06382 - 1718.00-1717.73 788. 2020.06.15 16:32:34 - 1592238754.203 - 17:32:33 - 1592242353.984 - 1.12738-1.12733 - 107.294-107.287 - 0.94904-0.94893 - 1.25611-1.25601 - 1.06404-1.06382 - 1718.05-1717.84 789. 2020.06.15 16:32:34 - 1592238754.438 - 17:32:33 - 1592242353.219 - 1.12738-1.12733 - 107.294-107.287 - 0.94904-0.94893 - 1.25611-1.25599 - 1.06408-1.06384 - 1718.06-1717.85 790. 2020.06.15 16:32:35 - 1592238755.844 - 17:32:33 - 1592242353.625 - 1.12738-1.12733 - 107.294-107.287 - 0.94904-0.94893 - 1.25609-1.25598 - 1.06403-1.06381 - 1718.10-1717.89 791. 2020.06.15 16:32:35 - 1592238755.16 - 17:32:33 - 1592242353.797 - 1.12738-1.12733 - 107.294-107.287 - 0.94904-0.94893 - 1.25609-1.25598 - 1.06403-1.06381 - 1718.10-1717.89 792. 2020.06.15 16:32:35 - 1592238755.235 - 17:32:34 - 1592242354.16 - 1.12738-1.12733 - 107.294-107.287 - 0.94904-0.94893 - 1.25608-1.25597 - 1.06404-1.06382 - 1718.10-1717.89 793. 2020.06.15 16:32:36 - 1592238756.625 - 17:32:35 - 1592242355.406 - 1.12735-1.12731 - 107.295-107.287 - 0.94905-0.94894 - 1.25604-1.25592 - 1.06406-1.06382 - 1718.19-1717.94 794. 2020.06.15 16:32:37 - 1592238757.78 - 17:32:35 - 1592242355.859 - 1.12735-1.12731 - 107.295-107.287 - 0.94904-0.94894 - 1.25608-1.25597 - 1.06406-1.06382 - 1718.18-1717.92 * 795. 2020.06.15 16:32:37 - 1592238757.78 - 17:32:35 - 1592242355.859 - 1.12735-1.12731 - 107.295-107.287 - 0.94904-0.94894 - 1.25608-1.25597 - 1.06406-1.06382 - 1718.18-1717.92 * 796. 2020.06.15 16:32:37 - 1592238757.78 - 17:32:35 - 1592242355.859 - 1.12735-1.12731 - 107.295-107.287 - 0.94904-0.94894 - 1.25608-1.25597 - 1.06406-1.06382 - 1718.18-1717.92 * 797. 2020.06.15 16:32:37 - 1592238757.78 - 17:32:35 - 1592242355.859 - 1.12735-1.12731 - 107.295-107.287 - 0.94904-0.94894 - 1.25608-1.25597 - 1.06406-1.06382 - 1718.18-1717.92 * 798. 2020.06.15 16:32:39 - 1592238759.110 - 17:32:37 - 1592242357.891 - 1.12735-1.12731 - 107.290-107.282 - 0.94899-0.94889 - 1.25615-1.25604 - 1.06399-1.06378 - 1718.26-1718.03 * 799. 2020.06.15 16:32:39 - 1592238759.438 - 17:32:38 - 1592242358.219 - 1.12743-1.12738 - 107.291-107.283 - 0.94899-0.94889 - 1.25611-1.25600 - 1.06398-1.06375 - 1718.27-1718.03 800. 2020.06.15 16:32:40 - 1592238760.641 - 17:32:39 - 1592242359.422 - 1.12749-1.12744 - 107.290-107.282 - 0.94898-0.94888 - 1.25615-1.25604 - 1.06397-1.06377 - 1718.27-1718.05 801. 2020.06.15 16:32:41 - 1592238761.297 - 17:32:40 - 1592242360.78 - 1.12743-1.12738 - 107.290-107.283 - 0.94898-0.94888 - 1.25611-1.25600 - 1.06399-1.06377 - 1718.16-1717.95 802. 2020.06.15 16:32:42 - 1592238762.438 - 17:32:41 - 1592242361.219 - 1.12747-1.12743 - 107.291-107.283 - 0.94898-0.94888 - 1.25611-1.25601 - 1.06400-1.06376 - 1718.17-1717.95 803. 2020.06.15 16:32:42 - 1592238762.625 - 17:32:41 - 1592242361.406 - 1.12747-1.12743 - 107.291-107.283 - 0.94898-0.94888 - 1.25611-1.25601 - 1.06400-1.06376 - 1718.11-1717.89 804. 2020.06.15 16:32:43 - 1592238763.0 - 17:32:41 - 1592242361.781 - 1.12747-1.12743 - 107.291-107.283 - 0.94898-0.94888 - 1.25611-1.25600 - 1.06399-1.06377 - 1718.16-1717.94 805. 2020.06.15 16:32:43 - 1592238763.172 - 17:32:42 - 1592242362.953 - 1.12747-1.12743 - 107.291-107.283 - 0.94898-0.94888 - 1.25611-1.25600 - 1.06399-1.06377 - 1718.21-1718.00 806. 2020.06.15 16:32:43 - 1592238763.360 - 17:32:42 - 1592242362.141 - 1.12747-1.12743 - 107.291-107.283 - 0.94898-0.94888 - 1.25611-1.25600 - 1.06399-1.06377 - 1718.21-1718.00 807. 2020.06.15 16:32:44 - 1592238764.0 - 17:32:42 - 1592242362.781 - 1.12748-1.12743 - 107.291-107.283 - 0.94898-0.94888 - 1.25611-1.25600 - 1.06398-1.06378 - 1718.11-1717.89 808. 2020.06.15 16:32:44 - 1592238764.422 - 17:32:43 - 1592242363.203 - 1.12748-1.12743 - 107.291-107.283 - 0.94898-0.94888 - 1.25605-1.25594 - 1.06398-1.06376 - 1717.92-1717.70 809. 2020.06.15 16:32:45 - 1592238765.110 - 17:32:44 - 1592242364.891 - 1.12748-1.12743 - 107.291-107.283 - 0.94898-0.94888 - 1.25605-1.25594 - 1.06398-1.06378 - 1717.91-1717.67 810. 2020.06.15 16:32:45 - 1592238765.375 - 17:32:44 - 1592242364.156 - 1.12748-1.12743 - 107.291-107.283 - 0.94898-0.94888 - 1.25605-1.25594 - 1.06399-1.06375 - 1717.92-1717.68 811. 2020.06.15 16:32:47 - 1592238767.125 - 17:32:46 - 1592242366.906 - 1.12752-1.12747 - 107.291-107.283 - 0.94896-0.94887 - 1.25614-1.25603 - 1.06400-1.06376 - 1718.05-1717.83 812. 2020.06.15 16:32:52 - 1592238772.63 - 17:32:50 - 1592242370.844 - 1.12750-1.12744 - 107.292-107.284 - 0.94898-0.94888 - 1.25599-1.25587 - 1.06398-1.06378 - 1718.11-1717.85 813. 2020.06.15 16:32:52 - 1592238772.672 - 17:32:51 - 1592242371.453 - 1.12751-1.12745 - 107.292-107.284 - 0.94898-0.94888 - 1.25599-1.25587 - 1.06405-1.06380 - 1718.09-1717.83 814. 2020.06.15 16:32:53 - 1592238773.250 - 17:32:52 - 1592242372.31 - 1.12751-1.12745 - 107.292-107.284 - 0.94898-0.94888 - 1.25599-1.25588 - 1.06401-1.06377 - 1718.03-1717.78 815. 2020.06.15 16:32:53 - 1592238773.407 - 17:32:52 - 1592242372.188 - 1.12751-1.12745 - 107.292-107.284 - 0.94898-0.94888 - 1.25599-1.25588 - 1.06400-1.06378 - 1718.08-1717.82 816. 2020.06.15 16:32:53 - 1592238773.688 - 17:32:52 - 1592242372.469 - 1.12751-1.12745 - 107.292-107.284 - 0.94898-0.94888 - 1.25599-1.25588 - 1.06401-1.06381 - 1718.03-1717.77 817. 2020.06.15 16:32:54 - 1592238774.797 - 17:32:52 - 1592242372.578 - 1.12751-1.12745 - 107.292-107.284 - 0.94898-0.94888 - 1.25599-1.25588 - 1.06401-1.06381 - 1718.03-1717.77 818. 2020.06.15 16:32:54 - 1592238774.938 - 17:32:52 - 1592242372.719 - 1.12751-1.12745 - 107.292-107.284 - 0.94898-0.94888 - 1.25599-1.25588 - 1.06401-1.06381 - 1718.03-1717.77 819. 2020.06.15 16:32:54 - 1592238774.63 - 17:32:52 - 1592242372.844 - 1.12751-1.12745 - 107.292-107.284 - 0.94898-0.94888 - 1.25599-1.25588 - 1.06401-1.06381 - 1718.03-1717.77 820. 2020.06.15 16:32:54 - 1592238774.266 - 17:32:53 - 1592242373.47 - 1.12751-1.12746 - 107.292-107.284 - 0.94898-0.94888 - 1.25599-1.25588 - 1.06404-1.06382 - 1718.03-1717.77 821. 2020.06.15 16:32:54 - 1592238774.422 - 17:32:53 - 1592242373.203 - 1.12753-1.12747 - 107.292-107.284 - 0.94898-0.94888 - 1.25601-1.25592 - 1.06404-1.06382 - 1718.00-1717.74 822. 2020.06.15 16:32:56 - 1592238776.203 - 17:32:55 - 1592242375.984 - 1.12752-1.12748 - 107.293-107.285 - 0.94898-0.94888 - 1.25595-1.25584 - 1.06401-1.06379 - 1717.89-1717.66 823. 2020.06.15 16:32:57 - 1592238777.422 - 17:32:56 - 1592242376.203 - 1.12753-1.12747 - 107.293-107.285 - 0.94898-0.94888 - 1.25595-1.25584 - 1.06401-1.06379 - 1717.85-1717.62 824. 2020.06.15 16:32:57 - 1592238777.547 - 17:32:56 - 1592242376.328 - 1.12753-1.12747 - 107.293-107.285 - 0.94898-0.94888 - 1.25595-1.25584 - 1.06401-1.06379 - 1717.92-1717.73 825. 2020.06.15 16:32:58 - 1592238778.375 - 17:32:57 - 1592242377.156 - 1.12751-1.12746 - 107.293-107.285 - 0.94898-0.94888 - 1.25595-1.25584 - 1.06397-1.06377 - 1717.92-1717.72 826. 2020.06.15 16:32:59 - 1592238779.360 - 17:32:58 - 1592242378.141 - 1.12751-1.12745 - 107.293-107.285 - 0.94898-0.94888 - 1.25595-1.25584 - 1.06397-1.06374 - 1718.00-1717.76 827. 2020.06.15 16:32:59 - 1592238779.532 - 17:32:58 - 1592242378.313 - 1.12753-1.12747 - 107.293-107.285 - 0.94898-0.94888 - 1.25595-1.25584 - 1.06398-1.06377 - 1718.03-1717.79 828. 2020.06.15 16:33:00 - 1592238780.907 - 17:32:58 - 1592242378.688 - 1.12753-1.12748 - 107.293-107.285 - 0.94898-0.94888 - 1.25595-1.25584 - 1.06399-1.06377 - 1718.00-1717.77 829. 2020.06.15 16:33:00 - 1592238780.453 - 17:32:59 - 1592242379.234 - 1.12753-1.12748 - 107.293-107.285 - 0.94898-0.94888 - 1.25595-1.25584 - 1.06402-1.06382 - 1718.06-1717.83 830. 2020.06.15 16:33:00 - 1592238780.719 - 17:32:59 - 1592242379.500 - 1.12753-1.12747 - 107.293-107.285 - 0.94898-0.94888 - 1.25595-1.25584 - 1.06400-1.06378 - 1718.06-1717.83 831. 2020.06.15 16:33:01 - 1592238781.157 - 17:33:00 - 1592242380.938 - 1.12753-1.12747 - 107.293-107.285 - 0.94898-0.94888 - 1.25590-1.25578 - 1.06401-1.06380 - 1718.02-1717.78 832. 2020.06.15 16:33:03 - 1592238783.516 - 17:33:02 - 1592242382.297 - 1.12751-1.12745 - 107.296-107.288 - 0.94900-0.94890 - 1.25595-1.25583 - 1.06398-1.06376 - 1717.99-1717.76 833. 2020.06.15 16:33:05 - 1592238785.907 - 17:33:03 - 1592242383.688 - 1.12747-1.12741 - 107.295-107.288 - 0.94900-0.94889 - 1.25591-1.25579 - 1.06397-1.06377 - 1717.84-1717.61 834. 2020.06.15 16:33:05 - 1592238785.219 - 17:33:04 - 1592242384.0 - 1.12747-1.12741 - 107.295-107.288 - 0.94900-0.94889 - 1.25589-1.25578 - 1.06399-1.06377 - 1717.84-1717.60 835. 2020.06.15 16:33:05 - 1592238785.407 - 17:33:04 - 1592242384.188 - 1.12747-1.12741 - 107.295-107.288 - 0.94900-0.94889 - 1.25589-1.25578 - 1.06399-1.06376 - 1717.76-1717.52 836. 2020.06.15 16:33:05 - 1592238785.547 - 17:33:04 - 1592242384.328 - 1.12747-1.12741 - 107.295-107.288 - 0.94900-0.94889 - 1.25589-1.25577 - 1.06399-1.06377 - 1717.75-1717.51 837. 2020.06.15 16:33:09 - 1592238789.766 - 17:33:07 - 1592242387.547 - 1.12743-1.12738 - 107.299-107.291 - 0.94912-0.94902 - 1.25589-1.25577 - 1.06392-1.06370 - 1717.57-1717.33 838. 2020.06.15 16:33:09 - 1592238789.157 - 17:33:07 - 1592242387.938 - 1.12744-1.12739 - 107.299-107.291 - 0.94912-0.94902 - 1.25589-1.25577 - 1.06390-1.06370 - 1717.53-1717.29 839. 2020.06.15 16:33:09 - 1592238789.266 - 17:33:07 - 1592242387.47 - 1.12745-1.12740 - 107.299-107.291 - 0.94911-0.94901 - 1.25591-1.25580 - 1.06395-1.06371 - 1717.53-1717.29 840. 2020.06.15 16:33:09 - 1592238789.438 - 17:33:07 - 1592242387.219 - 1.12745-1.12740 - 107.299-107.291 - 0.94911-0.94901 - 1.25591-1.25580 - 1.06393-1.06370 - 1717.53-1717.29 841. 2020.06.15 16:33:09 - 1592238789.547 - 17:33:08 - 1592242388.328 - 1.12745-1.12740 - 107.299-107.291 - 0.94911-0.94901 - 1.25591-1.25580 - 1.06391-1.06370 - 1717.53-1717.30 842. 2020.06.15 16:33:09 - 1592238789.672 - 17:33:08 - 1592242388.453 - 1.12745-1.12740 - 107.299-107.291 - 0.94911-0.94901 - 1.25591-1.25580 - 1.06392-1.06370 - 1717.52-1717.29 843. 2020.06.15 16:33:10 - 1592238790.16 - 17:33:08 - 1592242388.797 - 1.12744-1.12739 - 107.299-107.291 - 0.94911-0.94901 - 1.25591-1.25579 - 1.06389-1.06368 - 1717.53-1717.30 844. 2020.06.15 16:33:10 - 1592238790.188 - 17:33:08 - 1592242388.969 - 1.12745-1.12739 - 107.299-107.291 - 0.94911-0.94901 - 1.25591-1.25579 - 1.06390-1.06370 - 1717.51-1717.27 845. 2020.06.15 16:33:16 - 1592238796.860 - 17:33:14 - 1592242394.641 - 1.12757-1.12751 - 107.293-107.285 - 0.94911-0.94900 - 1.25619-1.25607 - 1.06396-1.06376 - 1717.45-1717.22 846. 2020.06.15 16:33:16 - 1592238796.78 - 17:33:14 - 1592242394.859 - 1.12757-1.12751 - 107.293-107.285 - 0.94910-0.94901 - 1.25622-1.25610 - 1.06397-1.06377 - 1717.46-1717.22 847. 2020.06.15 16:33:16 - 1592238796.688 - 17:33:15 - 1592242395.469 - 1.12755-1.12750 - 107.293-107.286 - 0.94911-0.94901 - 1.25619-1.25607 - 1.06397-1.06374 - 1717.51-1717.28 848. 2020.06.15 16:33:17 - 1592238797.891 - 17:33:15 - 1592242395.672 - 1.12755-1.12750 - 107.293-107.286 - 0.94911-0.94901 - 1.25619-1.25607 - 1.06395-1.06372 - 1717.46-1717.23 849. 2020.06.15 16:33:17 - 1592238797.141 - 17:33:15 - 1592242395.922 - 1.12755-1.12750 - 107.293-107.286 - 0.94911-0.94901 - 1.25619-1.25607 - 1.06394-1.06372 - 1717.46-1717.23 850. 2020.06.15 16:33:17 - 1592238797.407 - 17:33:16 - 1592242396.188 - 1.12755-1.12749 - 107.293-107.286 - 0.94911-0.94901 - 1.25619-1.25607 - 1.06394-1.06372 - 1717.42-1717.19 851. 2020.06.15 16:33:19 - 1592238799.141 - 17:33:18 - 1592242398.922 - 1.12755-1.12750 - 107.293-107.286 - 0.94911-0.94901 - 1.25620-1.25608 - 1.06390-1.06370 - 1717.51-1717.28 852. 2020.06.15 16:33:19 - 1592238799.297 - 17:33:18 - 1592242398.78 - 1.12755-1.12750 - 107.293-107.286 - 0.94911-0.94901 - 1.25620-1.25608 - 1.06391-1.06371 - 1717.43-1717.19 853. 2020.06.15 16:33:19 - 1592238799.703 - 17:33:18 - 1592242398.484 - 1.12755-1.12750 - 107.293-107.286 - 0.94910-0.94900 - 1.25620-1.25608 - 1.06391-1.06371 - 1717.43-1717.19 854. 2020.06.15 16:33:20 - 1592238800.266 - 17:33:19 - 1592242399.47 - 1.12756-1.12750 - 107.294-107.286 - 0.94910-0.94900 - 1.25620-1.25608 - 1.06391-1.06369 - 1717.27-1717.13 855. 2020.06.15 16:33:20 - 1592238800.688 - 17:33:19 - 1592242399.469 - 1.12756-1.12750 - 107.293-107.286 - 0.94910-0.94900 - 1.25622-1.25611 - 1.06392-1.06372 - 1717.28-1717.08 856. 2020.06.15 16:33:21 - 1592238801.453 - 17:33:20 - 1592242400.234 - 1.12755-1.12751 - 107.293-107.285 - 0.94910-0.94900 - 1.25622-1.25610 - 1.06391-1.06371 - 1717.29-1717.08 857. 2020.06.15 16:33:21 - 1592238801.625 - 17:33:20 - 1592242400.406 - 1.12755-1.12751 - 107.293-107.285 - 0.94910-0.94900 - 1.25622-1.25610 - 1.06391-1.06369 - 1717.29-1717.08 858. 2020.06.15 16:33:22 - 1592238802.141 - 17:33:21 - 1592242401.922 - 1.12755-1.12751 - 107.293-107.285 - 0.94910-0.94900 - 1.25622-1.25610 - 1.06391-1.06369 - 1717.25-1717.08 859. 2020.06.15 16:33:23 - 1592238803.407 - 17:33:22 - 1592242402.188 - 1.12754-1.12749 - 107.292-107.285 - 0.94910-0.94900 - 1.25619-1.25607 - 1.06392-1.06372 - 1717.35-1717.12 860. 2020.06.15 16:33:25 - 1592238805.688 - 17:33:24 - 1592242404.469 - 1.12757-1.12751 - 107.292-107.286 - 0.94907-0.94898 - 1.25625-1.25614 - 1.06392-1.06372 - 1717.30-1717.06 861. 2020.06.15 16:33:27 - 1592238807.782 - 17:33:25 - 1592242405.563 - 1.12755-1.12750 - 107.293-107.285 - 0.94899-0.94891 - 1.25625-1.25614 - 1.06390-1.06368 - 1717.29-1717.04 862. 2020.06.15 16:33:27 - 1592238807.610 - 17:33:26 - 1592242406.391 - 1.12755-1.12750 - 107.293-107.285 - 0.94899-0.94890 - 1.25625-1.25614 - 1.06390-1.06369 - 1717.22-1716.96 863. 2020.06.15 16:33:28 - 1592238808.719 - 17:33:27 - 1592242407.500 - 1.12755-1.12749 - 107.299-107.291 - 0.94899-0.94890 - 1.25625-1.25614 - 1.06389-1.06367 - 1717.25-1716.99 864. 2020.06.15 16:33:29 - 1592238809.328 - 17:33:28 - 1592242408.109 - 1.12755-1.12749 - 107.299-107.292 - 0.94899-0.94890 - 1.25625-1.25614 - 1.06388-1.06367 - 1717.40-1717.11 865. 2020.06.15 16:33:30 - 1592238810.250 - 17:33:29 - 1592242409.31 - 1.12754-1.12748 - 107.299-107.292 - 0.94899-0.94890 - 1.25625-1.25614 - 1.06388-1.06367 - 1717.31-1717.03 866. 2020.06.15 16:33:30 - 1592238810.625 - 17:33:29 - 1592242409.406 - 1.12755-1.12749 - 107.299-107.292 - 0.94899-0.94890 - 1.25625-1.25614 - 1.06388-1.06367 - 1717.32-1717.03 867. 2020.06.15 16:33:31 - 1592238811.750 - 17:33:29 - 1592242409.531 - 1.12755-1.12749 - 107.299-107.292 - 0.94899-0.94890 - 1.25625-1.25614 - 1.06389-1.06367 - 1717.32-1717.03 868. 2020.06.15 16:33:31 - 1592238811.875 - 17:33:29 - 1592242409.656 - 1.12755-1.12749 - 107.299-107.292 - 0.94899-0.94890 - 1.25625-1.25614 - 1.06389-1.06367 - 1717.32-1717.03 869. 2020.06.15 16:33:31 - 1592238811.0 - 17:33:29 - 1592242409.781 - 1.12755-1.12749 - 107.297-107.291 - 0.94899-0.94890 - 1.25625-1.25614 - 1.06389-1.06367 - 1717.31-1717.03 870. 2020.06.15 16:33:31 - 1592238811.485 - 17:33:30 - 1592242410.266 - 1.12755-1.12750 - 107.298-107.291 - 0.94899-0.94890 - 1.25625-1.25614 - 1.06389-1.06367 - 1717.27-1716.99 871. 2020.06.15 16:33:31 - 1592238811.719 - 17:33:30 - 1592242410.500 - 1.12755-1.12750 - 107.294-107.290 - 0.94899-0.94890 - 1.25625-1.25614 - 1.06389-1.06367 - 1717.27-1716.99 872. 2020.06.15 16:33:32 - 1592238812.407 - 17:33:31 - 1592242411.188 - 1.12755-1.12750 - 107.295-107.289 - 0.94899-0.94890 - 1.25622-1.25611 - 1.06387-1.06367 - 1717.26-1716.98 873. 2020.06.15 16:33:33 - 1592238813.407 - 17:33:32 - 1592242412.188 - 1.12756-1.12751 - 107.295-107.289 - 0.94899-0.94889 - 1.25623-1.25611 - 1.06386-1.06364 - 1717.22-1716.93 874. 2020.06.15 16:33:33 - 1592238813.563 - 17:33:32 - 1592242412.344 - 1.12756-1.12751 - 107.295-107.289 - 0.94899-0.94889 - 1.25622-1.25610 - 1.06386-1.06364 - 1717.07-1716.79 875. 2020.06.15 16:33:33 - 1592238813.703 - 17:33:32 - 1592242412.484 - 1.12756-1.12751 - 107.295-107.289 - 0.94899-0.94889 - 1.25622-1.25610 - 1.06385-1.06364 - 1717.04-1716.76 876. 2020.06.15 16:33:34 - 1592238814.657 - 17:33:33 - 1592242413.438 - 1.12758-1.12753 - 107.294-107.287 - 0.94899-0.94889 - 1.25625-1.25613 - 1.06385-1.06364 - 1717.02-1716.73 877. 2020.06.15 16:33:35 - 1592238815.813 - 17:33:33 - 1592242413.594 - 1.12758-1.12753 - 107.294-107.287 - 0.94899-0.94889 - 1.25625-1.25613 - 1.06385-1.06364 - 1716.97-1716.70 878. 2020.06.15 16:33:36 - 1592238816.344 - 17:33:35 - 1592242415.125 - 1.12760-1.12754 - 107.293-107.287 - 0.94899-0.94889 - 1.25625-1.25613 - 1.06386-1.06364 - 1717.15-1716.86 879. 2020.06.15 16:33:36 - 1592238816.578 - 17:33:35 - 1592242415.359 - 1.12759-1.12754 - 107.294-107.287 - 0.94899-0.94889 - 1.25625-1.25613 - 1.06387-1.06364 - 1717.07-1716.82 880. 2020.06.15 16:33:39 - 1592238819.813 - 17:33:37 - 1592242417.594 - 1.12759-1.12753 - 107.293-107.285 - 0.94899-0.94889 - 1.25617-1.25605 - 1.06385-1.06365 - 1717.07-1716.80 881. 2020.06.15 16:33:41 - 1592238821.391 - 17:33:40 - 1592242420.172 - 1.12756-1.12751 - 107.297-107.290 - 0.94899-0.94889 - 1.25616-1.25604 - 1.06389-1.06366 - 1717.40-1717.12 882. 2020.06.15 16:33:44 - 1592238824.703 - 17:33:43 - 1592242423.484 - 1.12747-1.12742 - 107.297-107.290 - 0.94897-0.94889 - 1.25615-1.25604 - 1.06384-1.06364 - 1717.36-1717.13 883. 2020.06.15 16:33:45 - 1592238825.907 - 17:33:43 - 1592242423.688 - 1.12747-1.12742 - 107.297-107.290 - 0.94897-0.94889 - 1.25614-1.25602 - 1.06386-1.06366 - 1717.35-1717.11 884. 2020.06.15 16:33:45 - 1592238825.516 - 17:33:44 - 1592242424.297 - 1.12744-1.12738 - 107.297-107.290 - 0.94899-0.94890 - 1.25614-1.25602 - 1.06386-1.06363 - 1717.44-1717.17 885. 2020.06.15 16:33:46 - 1592238826.766 - 17:33:44 - 1592242424.547 - 1.12744-1.12738 - 107.297-107.290 - 0.94899-0.94890 - 1.25614-1.25602 - 1.06384-1.06363 - 1717.38-1717.11 886. 2020.06.15 16:33:46 - 1592238826.922 - 17:33:44 - 1592242424.703 - 1.12746-1.12741 - 107.297-107.290 - 0.94899-0.94890 - 1.25615-1.25603 - 1.06381-1.06361 - 1717.38-1717.13 887. 2020.06.15 16:33:46 - 1592238826.578 - 17:33:45 - 1592242425.359 - 1.12743-1.12738 - 107.296-107.290 - 0.94899-0.94889 - 1.25615-1.25603 - 1.06380-1.06360 - 1717.29-1717.16 888. 2020.06.15 16:33:51 - 1592238831.657 - 17:33:50 - 1592242430.438 - 1.12746-1.12740 - 107.296-107.289 - 0.94899-0.94890 - 1.25613-1.25602 - 1.06374-1.06352 - 1717.58-1717.31 889. 2020.06.15 16:33:52 - 1592238832.907 - 17:33:50 - 1592242430.688 - 1.12745-1.12740 - 107.296-107.289 - 0.94899-0.94890 - 1.25613-1.25602 - 1.06376-1.06354 - 1717.62-1717.34 890. 2020.06.15 16:33:52 - 1592238832.313 - 17:33:51 - 1592242431.94 - 1.12743-1.12737 - 107.297-107.290 - 0.94899-0.94890 - 1.25611-1.25602 - 1.06375-1.06355 - 1717.56-1717.28 891. 2020.06.15 16:33:52 - 1592238832.657 - 17:33:51 - 1592242431.438 - 1.12743-1.12737 - 107.297-107.290 - 0.94899-0.94890 - 1.25611-1.25602 - 1.06375-1.06355 - 1717.57-1717.29 892. 2020.06.15 16:33:53 - 1592238833.563 - 17:33:52 - 1592242432.344 - 1.12743-1.12737 - 107.296-107.289 - 0.94899-0.94890 - 1.25611-1.25602 - 1.06378-1.06356 - 1717.57-1717.30 893. 2020.06.15 16:33:54 - 1592238834.844 - 17:33:52 - 1592242432.625 - 1.12743-1.12737 - 107.297-107.289 - 0.94899-0.94890 - 1.25611-1.25602 - 1.06377-1.06357 - 1717.56-1717.29 894. 2020.06.15 16:33:55 - 1592238835.969 - 17:33:53 - 1592242433.750 - 1.12738-1.12732 - 107.297-107.289 - 0.94899-0.94890 - 1.25606-1.25595 - 1.06379-1.06360 - 1717.55-1717.28 895. 2020.06.15 16:33:55 - 1592238835.282 - 17:33:54 - 1592242434.63 - 1.12738-1.12732 - 107.297-107.289 - 0.94899-0.94890 - 1.25607-1.25596 - 1.06379-1.06360 - 1717.55-1717.28 896. 2020.06.15 16:33:55 - 1592238835.453 - 17:33:54 - 1592242434.234 - 1.12739-1.12733 - 107.297-107.289 - 0.94899-0.94890 - 1.25607-1.25596 - 1.06379-1.06360 - 1717.55-1717.28 897. 2020.06.15 16:33:56 - 1592238836.907 - 17:33:54 - 1592242434.688 - 1.12737-1.12732 - 107.297-107.289 - 0.94899-0.94890 - 1.25605-1.25594 - 1.06380-1.06361 - 1717.57-1717.29 898. 2020.06.15 16:33:56 - 1592238836.500 - 17:33:55 - 1592242435.281 - 1.12738-1.12732 - 107.297-107.289 - 0.94899-0.94890 - 1.25605-1.25594 - 1.06380-1.06360 - 1717.53-1717.27 899. 2020.06.15 16:33:56 - 1592238836.625 - 17:33:55 - 1592242435.406 - 1.12738-1.12732 - 107.297-107.289 - 0.94899-0.94890 - 1.25605-1.25594 - 1.06380-1.06360 - 1717.53-1717.27 900. 2020.06.15 16:33:57 - 1592238837.375 - 17:33:56 - 1592242436.156 - 1.12738-1.12732 - 107.297-107.289 - 0.94899-0.94890 - 1.25601-1.25594 - 1.06380-1.06361 - 1717.44-1717.29 901. 2020.06.15 16:33:58 - 1592238838.860 - 17:33:56 - 1592242436.641 - 1.12735-1.12730 - 107.297-107.289 - 0.94900-0.94890 - 1.25599-1.25588 - 1.06379-1.06359 - 1717.53-1717.29 902. 2020.06.15 16:33:59 - 1592238839.500 - 17:33:58 - 1592242438.281 - 1.12734-1.12728 - 107.297-107.289 - 0.94899-0.94890 - 1.25592-1.25581 - 1.06372-1.06352 - 1717.58-1717.30 903. 2020.06.15 16:34:01 - 1592238841.391 - 17:34:00 - 1592242440.172 - 1.12737-1.12731 - 107.296-107.288 - 0.94899-0.94890 - 1.25597-1.25586 - 1.06370-1.06350 - 1717.60-1717.33 904. 2020.06.15 16:34:01 - 1592238841.625 - 17:34:00 - 1592242440.406 - 1.12738-1.12733 - 107.296-107.289 - 0.94899-0.94890 - 1.25598-1.25587 - 1.06371-1.06352 - 1717.61-1717.33 905. 2020.06.15 16:34:02 - 1592238842.375 - 17:34:01 - 1592242441.156 - 1.12740-1.12734 - 107.298-107.291 - 0.94899-0.94889 - 1.25600-1.25589 - 1.06375-1.06358 - 1717.73-1717.45 906. 2020.06.15 16:34:03 - 1592238843.922 - 17:34:01 - 1592242441.703 - 1.12740-1.12734 - 107.298-107.290 - 0.94899-0.94889 - 1.25599-1.25588 - 1.06375-1.06357 - 1717.64-1717.36 907. 2020.06.15 16:34:04 - 1592238844.703 - 17:34:03 - 1592242443.484 - 1.12739-1.12733 - 107.297-107.289 - 0.94899-0.94889 - 1.25601-1.25593 - 1.06374-1.06356 - 1717.61-1717.34 908. 2020.06.15 16:34:05 - 1592238845.203 - 17:34:04 - 1592242444.984 - 1.12739-1.12734 - 107.297-107.290 - 0.94899-0.94889 - 1.25601-1.25593 - 1.06374-1.06357 - 1717.61-1717.34 909. 2020.06.15 16:34:05 - 1592238845.532 - 17:34:04 - 1592242444.313 - 1.12739-1.12733 - 107.297-107.290 - 0.94899-0.94889 - 1.25601-1.25593 - 1.06374-1.06356 - 1717.60-1717.33 910. 2020.06.15 16:34:05 - 1592238845.688 - 17:34:04 - 1592242444.469 - 1.12739-1.12733 - 107.297-107.290 - 0.94899-0.94889 - 1.25601-1.25593 - 1.06374-1.06358 - 1717.65-1717.38 911. 2020.06.15 16:34:06 - 1592238846.797 - 17:34:04 - 1592242444.578 - 1.12739-1.12733 - 107.297-107.290 - 0.94899-0.94890 - 1.25601-1.25593 - 1.06374-1.06358 - 1717.65-1717.38 912. 2020.06.15 16:34:06 - 1592238846.141 - 17:34:05 - 1592242445.922 - 1.12739-1.12734 - 107.297-107.290 - 0.94900-0.94890 - 1.25601-1.25593 - 1.06374-1.06357 - 1717.65-1717.38 913. 2020.06.15 16:34:07 - 1592238847.797 - 17:34:05 - 1592242445.578 - 1.12742-1.12737 - 107.297-107.290 - 0.94899-0.94890 - 1.25601-1.25594 - 1.06374-1.06355 - 1717.86-1717.62 914. 2020.06.15 16:34:07 - 1592238847.532 - 17:34:06 - 1592242446.313 - 1.12740-1.12735 - 107.297-107.290 - 0.94899-0.94890 - 1.25601-1.25591 - 1.06374-1.06358 - 1717.71-1717.49 915. 2020.06.15 16:34:09 - 1592238849.625 - 17:34:08 - 1592242448.406 - 1.12731-1.12726 - 107.308-107.300 - 0.94913-0.94903 - 1.25591-1.25581 - 1.06366-1.06348 - 1717.72-1717.48 916. 2020.06.15 16:34:10 - 1592238850.63 - 17:34:08 - 1592242448.844 - 1.12732-1.12727 - 107.308-107.300 - 0.94913-0.94903 - 1.25592-1.25582 - 1.06366-1.06348 - 1717.76-1717.52 917. 2020.06.15 16:34:11 - 1592238851.0 - 17:34:09 - 1592242449.781 - 1.12737-1.12732 - 107.306-107.298 - 0.94909-0.94898 - 1.25595-1.25587 - 1.06366-1.06350 - 1717.59-1717.36 918. 2020.06.15 16:34:12 - 1592238852.235 - 17:34:11 - 1592242451.16 - 1.12738-1.12733 - 107.299-107.292 - 0.94909-0.94898 - 1.25595-1.25584 - 1.06369-1.06351 - 1717.65-1717.41 919. 2020.06.15 16:34:13 - 1592238853.110 - 17:34:11 - 1592242451.891 - 1.12739-1.12734 - 107.298-107.290 - 0.94907-0.94898 - 1.25595-1.25584 - 1.06366-1.06349 - 1717.59-1717.36 920. 2020.06.15 16:34:13 - 1592238853.703 - 17:34:12 - 1592242452.484 - 1.12735-1.12730 - 107.296-107.287 - 0.94909-0.94899 - 1.25590-1.25578 - 1.06366-1.06347 - 1717.56-1717.32 921. 2020.06.15 16:34:14 - 1592238854.110 - 17:34:12 - 1592242452.891 - 1.12738-1.12733 - 107.296-107.287 - 0.94908-0.94899 - 1.25590-1.25580 - 1.06365-1.06347 - 1717.61-1717.34 922. 2020.06.15 16:34:15 - 1592238855.922 - 17:34:13 - 1592242453.703 - 1.12738-1.12733 - 107.291-107.283 - 0.94908-0.94899 - 1.25589-1.25579 - 1.06365-1.06347 - 1717.61-1717.37 923. 2020.06.15 16:34:15 - 1592238855.547 - 17:34:14 - 1592242454.328 - 1.12739-1.12734 - 107.292-107.285 - 0.94907-0.94898 - 1.25589-1.25579 - 1.06367-1.06347 - 1717.63-1717.39 924. 2020.06.15 16:34:16 - 1592238856.610 - 17:34:15 - 1592242455.391 - 1.12737-1.12732 - 107.293-107.284 - 0.94909-0.94899 - 1.25589-1.25579 - 1.06367-1.06346 - 1717.64-1717.41 925. 2020.06.15 16:34:17 - 1592238857.828 - 17:34:15 - 1592242455.609 - 1.12737-1.12732 - 107.293-107.284 - 0.94909-0.94899 - 1.25589-1.25579 - 1.06367-1.06346 - 1717.64-1717.41 926. 2020.06.15 16:34:17 - 1592238857.485 - 17:34:16 - 1592242456.266 - 1.12743-1.12738 - 107.292-107.284 - 0.94907-0.94898 - 1.25592-1.25582 - 1.06368-1.06348 - 1717.74-1717.51 927. 2020.06.15 16:34:17 - 1592238857.703 - 17:34:16 - 1592242456.484 - 1.12741-1.12737 - 107.292-107.284 - 0.94907-0.94898 - 1.25592-1.25581 - 1.06368-1.06348 - 1717.75-1717.52 928. 2020.06.15 16:34:18 - 1592238858.344 - 17:34:17 - 1592242457.125 - 1.12741-1.12736 - 107.292-107.284 - 0.94907-0.94898 - 1.25593-1.25581 - 1.06368-1.06348 - 1717.70-1717.47 929. 2020.06.15 16:34:19 - 1592238859.813 - 17:34:17 - 1592242457.594 - 1.12741-1.12736 - 107.291-107.283 - 0.94907-0.94898 - 1.25592-1.25581 - 1.06368-1.06348 - 1717.67-1717.46 930. 2020.06.15 16:34:19 - 1592238859.110 - 17:34:17 - 1592242457.891 - 1.12741-1.12736 - 107.291-107.283 - 0.94907-0.94898 - 1.25591-1.25580 - 1.06368-1.06348 - 1717.63-1717.40 931. 2020.06.15 16:34:19 - 1592238859.500 - 17:34:18 - 1592242458.281 - 1.12743-1.12738 - 107.288-107.279 - 0.94906-0.94898 - 1.25593-1.25583 - 1.06366-1.06346 - 1717.61-1717.38 932. 2020.06.15 16:34:20 - 1592238860.782 - 17:34:18 - 1592242458.563 - 1.12744-1.12739 - 107.288-107.281 - 0.94906-0.94898 - 1.25593-1.25583 - 1.06368-1.06349 - 1717.58-1717.35 933. 2020.06.15 16:34:20 - 1592238860.610 - 17:34:19 - 1592242459.391 - 1.12744-1.12739 - 107.290-107.283 - 0.94907-0.94898 - 1.25593-1.25583 - 1.06365-1.06347 - 1717.63-1717.41 934. 2020.06.15 16:34:21 - 1592238861.875 - 17:34:19 - 1592242459.656 - 1.12744-1.12739 - 107.290-107.283 - 0.94907-0.94898 - 1.25593-1.25583 - 1.06365-1.06347 - 1717.58-1717.35 935. 2020.06.15 16:34:21 - 1592238861.532 - 17:34:20 - 1592242460.313 - 1.12744-1.12739 - 107.290-107.283 - 0.94908-0.94899 - 1.25593-1.25583 - 1.06360-1.06342 - 1717.51-1717.28 936. 2020.06.15 16:34:22 - 1592238862.844 - 17:34:20 - 1592242460.625 - 1.12744-1.12739 - 107.290-107.283 - 0.94908-0.94899 - 1.25593-1.25583 - 1.06360-1.06342 - 1717.62-1717.39 937. 2020.06.15 16:34:22 - 1592238862.313 - 17:34:21 - 1592242461.94 - 1.12744-1.12739 - 107.290-107.282 - 0.94908-0.94899 - 1.25593-1.25583 - 1.06360-1.06342 - 1717.54-1717.32 938. 2020.06.15 16:34:22 - 1592238862.453 - 17:34:21 - 1592242461.234 - 1.12744-1.12739 - 107.290-107.282 - 0.94908-0.94899 - 1.25593-1.25583 - 1.06360-1.06342 - 1717.54-1717.32 939. 2020.06.15 16:34:22 - 1592238862.563 - 17:34:21 - 1592242461.344 - 1.12744-1.12739 - 107.290-107.282 - 0.94908-0.94899 - 1.25593-1.25583 - 1.06360-1.06342 - 1717.54-1717.32 940. 2020.06.15 16:34:22 - 1592238862.703 - 17:34:21 - 1592242461.484 - 1.12744-1.12739 - 107.290-107.282 - 0.94908-0.94899 - 1.25593-1.25583 - 1.06360-1.06342 - 1717.52-1717.30 941. 2020.06.15 16:34:23 - 1592238863.860 - 17:34:21 - 1592242461.641 - 1.12744-1.12739 - 107.291-107.282 - 0.94908-0.94899 - 1.25593-1.25583 - 1.06360-1.06342 - 1717.54-1717.31 942. 2020.06.15 16:34:23 - 1592238863.203 - 17:34:22 - 1592242462.984 - 1.12744-1.12739 - 107.291-107.283 - 0.94908-0.94899 - 1.25593-1.25583 - 1.06363-1.06342 - 1717.58-1717.37 943. 2020.06.15 16:34:25 - 1592238865.157 - 17:34:23 - 1592242463.938 - 1.12749-1.12744 - 107.290-107.282 - 0.94907-0.94897 - 1.25593-1.25583 - 1.06360-1.06338 - 1717.67-1717.45 944. 2020.06.15 16:34:26 - 1592238866.438 - 17:34:25 - 1592242465.219 - 1.12748-1.12744 - 107.290-107.283 - 0.94905-0.94895 - 1.25589-1.25583 - 1.06365-1.06346 - 1717.62-1717.40 945. 2020.06.15 16:34:30 - 1592238870.297 - 17:34:29 - 1592242469.78 - 1.12748-1.12743 - 107.284-107.275 - 0.94899-0.94889 - 1.25582-1.25575 - 1.06358-1.06340 - 1717.54-1717.31 946. 2020.06.15 16:34:30 - 1592238870.547 - 17:34:29 - 1592242469.328 - 1.12748-1.12742 - 107.284-107.275 - 0.94898-0.94889 - 1.25582-1.25575 - 1.06358-1.06339 - 1717.65-1717.43 947. 2020.06.15 16:34:31 - 1592238871.875 - 17:34:29 - 1592242469.656 - 1.12748-1.12742 - 107.284-107.275 - 0.94899-0.94889 - 1.25582-1.25575 - 1.06358-1.06340 - 1717.71-1717.49 948. 2020.06.15 16:34:31 - 1592238871.219 - 17:34:30 - 1592242470.0 - 1.12748-1.12742 - 107.284-107.275 - 0.94899-0.94889 - 1.25585-1.25575 - 1.06358-1.06340 - 1717.61-1717.38 949. 2020.06.15 16:34:31 - 1592238871.344 - 17:34:30 - 1592242470.125 - 1.12748-1.12742 - 107.284-107.275 - 0.94899-0.94889 - 1.25584-1.25573 - 1.06358-1.06340 - 1717.61-1717.38 950. 2020.06.15 16:34:31 - 1592238871.735 - 17:34:30 - 1592242470.516 - 1.12747-1.12742 - 107.284-107.275 - 0.94899-0.94889 - 1.25579-1.25573 - 1.06361-1.06342 - 1717.68-1717.46 951. 2020.06.15 16:34:32 - 1592238872.860 - 17:34:30 - 1592242470.641 - 1.12747-1.12742 - 107.284-107.275 - 0.94899-0.94889 - 1.25579-1.25573 - 1.06361-1.06342 - 1717.68-1717.46 952. 2020.06.15 16:34:32 - 1592238872.375 - 17:34:31 - 1592242471.156 - 1.12747-1.12742 - 107.278-107.270 - 0.94899-0.94889 - 1.25575-1.25567 - 1.06361-1.06343 - 1717.71-1717.49 953. 2020.06.15 16:34:33 - 1592238873.250 - 17:34:32 - 1592242472.31 - 1.12753-1.12749 - 107.272-107.265 - 0.94898-0.94887 - 1.25580-1.25573 - 1.06361-1.06342 - 1717.73-1717.59 954. 2020.06.15 16:34:33 - 1592238873.407 - 17:34:32 - 1592242472.188 - 1.12753-1.12749 - 107.273-107.265 - 0.94897-0.94887 - 1.25580-1.25573 - 1.06356-1.06334 - 1717.72-1717.51 955. 2020.06.15 16:34:33 - 1592238873.610 - 17:34:32 - 1592242472.391 - 1.12753-1.12749 - 107.273-107.265 - 0.94897-0.94887 - 1.25583-1.25573 - 1.06355-1.06336 - 1717.73-1717.53 956. 2020.06.15 16:34:34 - 1592238874.750 - 17:34:32 - 1592242472.531 - 1.12753-1.12749 - 107.273-107.265 - 0.94897-0.94887 - 1.25583-1.25573 - 1.06357-1.06341 - 1717.73-1717.57 957. 2020.06.15 16:34:34 - 1592238874.594 - 17:34:33 - 1592242473.375 - 1.12753-1.12748 - 107.277-107.268 - 0.94898-0.94888 - 1.25583-1.25573 - 1.06360-1.06340 - 1717.74-1717.51 958. 2020.06.15 16:34:35 - 1592238875.766 - 17:34:33 - 1592242473.547 - 1.12753-1.12748 - 107.277-107.268 - 0.94898-0.94888 - 1.25584-1.25573 - 1.06360-1.06341 - 1717.74-1717.52 959. 2020.06.15 16:34:35 - 1592238875.703 - 17:34:34 - 1592242474.484 - 1.12753-1.12748 - 107.277-107.269 - 0.94898-0.94888 - 1.25584-1.25573 - 1.06360-1.06341 - 1717.77-1717.54 960. 2020.06.15 16:34:36 - 1592238876.16 - 17:34:34 - 1592242474.797 - 1.12753-1.12748 - 107.277-107.269 - 0.94897-0.94888 - 1.25584-1.25573 - 1.06360-1.06341 - 1717.74-1717.52 961. 2020.06.15 16:34:37 - 1592238877.922 - 17:34:35 - 1592242475.703 - 1.12753-1.12748 - 107.277-107.269 - 0.94898-0.94888 - 1.25584-1.25573 - 1.06360-1.06340 - 1717.69-1717.48 962. 2020.06.15 16:34:37 - 1592238877.219 - 17:34:36 - 1592242476.0 - 1.12753-1.12748 - 107.277-107.269 - 0.94898-0.94889 - 1.25584-1.25573 - 1.06360-1.06340 - 1717.69-1717.48 963. 2020.06.15 16:34:37 - 1592238877.703 - 17:34:36 - 1592242476.484 - 1.12746-1.12741 - 107.277-107.269 - 0.94904-0.94894 - 1.25574-1.25564 - 1.06356-1.06336 - 1717.73-1717.51 964. 2020.06.15 16:34:39 - 1592238879.500 - 17:34:38 - 1592242478.281 - 1.12748-1.12743 - 107.278-107.269 - 0.94901-0.94891 - 1.25583-1.25572 - 1.06363-1.06341 - 1717.94-1717.72 965. 2020.06.15 16:34:39 - 1592238879.657 - 17:34:38 - 1592242478.438 - 1.12748-1.12743 - 107.278-107.269 - 0.94901-0.94891 - 1.25583-1.25572 - 1.06363-1.06341 - 1718.00-1717.80 966. 2020.06.15 16:34:40 - 1592238880.0 - 17:34:38 - 1592242478.781 - 1.12748-1.12743 - 107.278-107.269 - 0.94901-0.94891 - 1.25583-1.25572 - 1.06363-1.06341 - 1718.02-1717.80 967. 2020.06.15 16:34:40 - 1592238880.328 - 17:34:39 - 1592242479.109 - 1.12748-1.12743 - 107.278-107.269 - 0.94901-0.94891 - 1.25583-1.25572 - 1.06363-1.06341 - 1718.01-1717.79 968. 2020.06.15 16:34:40 - 1592238880.453 - 17:34:39 - 1592242479.234 - 1.12748-1.12743 - 107.278-107.269 - 0.94901-0.94891 - 1.25583-1.25572 - 1.06363-1.06341 - 1718.01-1717.79 969. 2020.06.15 16:34:41 - 1592238881.219 - 17:34:40 - 1592242480.0 - 1.12747-1.12742 - 107.278-107.269 - 0.94903-0.94893 - 1.25581-1.25571 - 1.06361-1.06341 - 1718.02-1717.80 970. 2020.06.15 16:34:41 - 1592238881.610 - 17:34:40 - 1592242480.391 - 1.12747-1.12742 - 107.282-107.274 - 0.94904-0.94893 - 1.25581-1.25570 - 1.06361-1.06341 - 1718.10-1717.87 971. 2020.06.15 16:34:42 - 1592238882.157 - 17:34:41 - 1592242481.938 - 1.12747-1.12742 - 107.282-107.274 - 0.94904-0.94893 - 1.25583-1.25573 - 1.06361-1.06343 - 1718.08-1717.86 972. 2020.06.15 16:34:42 - 1592238882.672 - 17:34:41 - 1592242481.453 - 1.12748-1.12743 - 107.282-107.274 - 0.94901-0.94891 - 1.25583-1.25573 - 1.06360-1.06340 - 1718.11-1717.89 973. 2020.06.15 16:34:44 - 1592238884.875 - 17:34:42 - 1592242482.656 - 1.12743-1.12738 - 107.283-107.277 - 0.94905-0.94895 - 1.25575-1.25564 - 1.06361-1.06339 - 1718.02-1717.80 974. 2020.06.15 16:34:45 - 1592238885.828 - 17:34:43 - 1592242483.609 - 1.12743-1.12738 - 107.283-107.276 - 0.94904-0.94894 - 1.25575-1.25564 - 1.06362-1.06340 - 1717.98-1717.76 975. 2020.06.15 16:34:45 - 1592238885.32 - 17:34:43 - 1592242483.813 - 1.12743-1.12738 - 107.283-107.276 - 0.94904-0.94894 - 1.25575-1.25565 - 1.06362-1.06340 - 1717.98-1717.76 976. 2020.06.15 16:34:46 - 1592238886.438 - 17:34:45 - 1592242485.219 - 1.12743-1.12738 - 107.283-107.276 - 0.94904-0.94894 - 1.25574-1.25564 - 1.06362-1.06340 - 1718.06-1717.87 977. 2020.06.15 16:34:47 - 1592238887.16 - 17:34:45 - 1592242485.797 - 1.12745-1.12739 - 107.283-107.276 - 0.94904-0.94894 - 1.25575-1.25565 - 1.06361-1.06341 - 1718.06-1717.84 978. 2020.06.15 16:34:47 - 1592238887.547 - 17:34:46 - 1592242486.328 - 1.12743-1.12738 - 107.283-107.276 - 0.94904-0.94894 - 1.25574-1.25564 - 1.06361-1.06339 - 1718.03-1717.83 979. 2020.06.15 16:34:49 - 1592238889.891 - 17:34:47 - 1592242487.672 - 1.12739-1.12734 - 107.284-107.277 - 0.94905-0.94896 - 1.25574-1.25564 - 1.06355-1.06335 - 1718.03-1717.82 980. 2020.06.15 16:34:50 - 1592238890.828 - 17:34:48 - 1592242488.609 - 1.12740-1.12734 - 107.284-107.277 - 0.94905-0.94896 - 1.25575-1.25564 - 1.06362-1.06340 - 1718.08-1717.85 981. 2020.06.15 16:34:50 - 1592238890.32 - 17:34:48 - 1592242488.813 - 1.12740-1.12734 - 107.284-107.277 - 0.94905-0.94896 - 1.25575-1.25564 - 1.06361-1.06339 - 1718.12-1717.89 982. 2020.06.15 16:34:53 - 1592238893.422 - 17:34:52 - 1592242492.203 - 1.12738-1.12732 - 107.285-107.278 - 0.94906-0.94897 - 1.25573-1.25563 - 1.06355-1.06332 - 1718.26-1718.04 983. 2020.06.15 16:34:53 - 1592238893.657 - 17:34:52 - 1592242492.438 - 1.12738-1.12732 - 107.285-107.278 - 0.94906-0.94897 - 1.25574-1.25563 - 1.06351-1.06333 - 1718.41-1718.19 984. 2020.06.15 16:34:54 - 1592238894.828 - 17:34:52 - 1592242492.609 - 1.12738-1.12732 - 107.286-107.278 - 0.94906-0.94897 - 1.25574-1.25563 - 1.06352-1.06332 - 1718.41-1718.19 985. 2020.06.15 16:34:54 - 1592238894.0 - 17:34:52 - 1592242492.781 - 1.12738-1.12732 - 107.286-107.278 - 0.94906-0.94897 - 1.25574-1.25563 - 1.06351-1.06333 - 1718.41-1718.19 986. 2020.06.15 16:34:55 - 1592238895.485 - 17:34:54 - 1592242494.266 - 1.12734-1.12728 - 107.287-107.280 - 0.94908-0.94898 - 1.25569-1.25558 - 1.06364-1.06344 - 1718.31-1718.10 987. 2020.06.15 16:34:56 - 1592238896.844 - 17:34:54 - 1592242494.625 - 1.12733-1.12727 - 107.288-107.281 - 0.94909-0.94899 - 1.25569-1.25558 - 1.06365-1.06343 - 1718.27-1718.10 988. 2020.06.15 16:34:56 - 1592238896.594 - 17:34:55 - 1592242495.375 - 1.12733-1.12727 - 107.291-107.283 - 0.94909-0.94899 - 1.25569-1.25559 - 1.06365-1.06342 - 1718.18-1717.96 989. 2020.06.15 16:34:57 - 1592238897.891 - 17:34:55 - 1592242495.672 - 1.12733-1.12727 - 107.290-107.282 - 0.94909-0.94899 - 1.25570-1.25559 - 1.06365-1.06347 - 1718.16-1717.94 990. 2020.06.15 16:34:57 - 1592238897.438 - 17:34:56 - 1592242496.219 - 1.12733-1.12727 - 107.290-107.282 - 0.94909-0.94899 - 1.25570-1.25559 - 1.06366-1.06346 - 1718.13-1717.92 991. 2020.06.15 16:34:57 - 1592238897.625 - 17:34:56 - 1592242496.406 - 1.12733-1.12727 - 107.290-107.282 - 0.94909-0.94899 - 1.25570-1.25559 - 1.06366-1.06346 - 1718.20-1717.97 992. 2020.06.15 16:34:58 - 1592238898.891 - 17:34:56 - 1592242496.672 - 1.12733-1.12727 - 107.290-107.282 - 0.94909-0.94899 - 1.25569-1.25559 - 1.06366-1.06346 - 1718.13-1717.93 993. 2020.06.15 16:34:58 - 1592238898.578 - 17:34:57 - 1592242497.359 - 1.12733-1.12728 - 107.293-107.284 - 0.94909-0.94899 - 1.25572-1.25561 - 1.06360-1.06338 - 1718.13-1717.93 994. 2020.06.15 16:34:59 - 1592238899.688 - 17:34:58 - 1592242498.469 - 1.12738-1.12732 - 107.293-107.286 - 0.94908-0.94898 - 1.25582-1.25571 - 1.06366-1.06344 - 1718.13-1717.94 995. 2020.06.15 16:35:00 - 1592238900.907 - 17:34:58 - 1592242498.688 - 1.12739-1.12734 - 107.294-107.286 - 0.94908-0.94898 - 1.25581-1.25571 - 1.06364-1.06340 - 1718.19-1717.97 996. 2020.06.15 16:35:00 - 1592238900.125 - 17:34:58 - 1592242498.906 - 1.12739-1.12734 - 107.294-107.286 - 0.94908-0.94898 - 1.25581-1.25571 - 1.06364-1.06342 - 1718.19-1717.97 997. 2020.06.15 16:35:01 - 1592238901.750 - 17:34:59 - 1592242499.531 - 1.12739-1.12734 - 107.294-107.286 - 0.94908-0.94898 - 1.25580-1.25569 - 1.06365-1.06345 - 1718.24-1718.01 998. 2020.06.15 16:35:04 - 1592238904.657 - 17:35:03 - 1592242503.438 - 1.12740-1.12734 - 107.292-107.285 - 0.94908-0.94898 - 1.25583-1.25573 - 1.06362-1.06345 - 1718.47-1718.25 999. 2020.06.15 16:35:05 - 1592238905.750 - 17:35:03 - 1592242503.531 - 1.12740-1.12734 - 107.292-107.285 - 0.94905-0.94895 - 1.25590-1.25579 - 1.06367-1.06350 - 1718.49-1718.29 * 1000. 2020.06.15 16:35:05 - 1592238905.282 - 17:35:03 - 1592242503.63 - 1.12740-1.12734 - 107.292-107.284 - 0.94904-0.94894 - 1.25591-1.25580 - 1.06365-1.06344 - 1718.50-1718.38 * -> 2020.06.15 16:35:07 - 1592238907.328 - 17:35:07 - 1592242507.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.15 16:34:32 - 1592238872.375 - 17:34:31 - 1592242471.156 - 1.12747-1.12742 - 107.278-107.270 - 0.94899-0.94889 - 1.25575-1.25567 - 1.06361-1.06343 - 1717.71-1717.49 952. 2020.06.15 16:34:33 - 1592238873.250 - 17:34:32 - 1592242472.31 - 1.12753-1.12749 - 107.272-107.265 - 0.94898-0.94887 - 1.25580-1.25573 - 1.06361-1.06342 - 1717.73-1717.59 953. 2020.06.15 16:34:33 - 1592238873.407 - 17:34:32 - 1592242472.188 - 1.12753-1.12749 - 107.273-107.265 - 0.94897-0.94887 - 1.25580-1.25573 - 1.06356-1.06334 - 1717.72-1717.51 954. 2020.06.15 16:34:33 - 1592238873.610 - 17:34:32 - 1592242472.391 - 1.12753-1.12749 - 107.273-107.265 - 0.94897-0.94887 - 1.25583-1.25573 - 1.06355-1.06336 - 1717.73-1717.53 955. 2020.06.15 16:34:34 - 1592238874.750 - 17:34:32 - 1592242472.531 - 1.12753-1.12749 - 107.273-107.265 - 0.94897-0.94887 - 1.25583-1.25573 - 1.06357-1.06341 - 1717.73-1717.57 956. 2020.06.15 16:34:34 - 1592238874.594 - 17:34:33 - 1592242473.375 - 1.12753-1.12748 - 107.277-107.268 - 0.94898-0.94888 - 1.25583-1.25573 - 1.06360-1.06340 - 1717.74-1717.51 957. 2020.06.15 16:34:35 - 1592238875.766 - 17:34:33 - 1592242473.547 - 1.12753-1.12748 - 107.277-107.268 - 0.94898-0.94888 - 1.25584-1.25573 - 1.06360-1.06341 - 1717.74-1717.52 958. 2020.06.15 16:34:35 - 1592238875.703 - 17:34:34 - 1592242474.484 - 1.12753-1.12748 - 107.277-107.269 - 0.94898-0.94888 - 1.25584-1.25573 - 1.06360-1.06341 - 1717.77-1717.54 959. 2020.06.15 16:34:36 - 1592238876.16 - 17:34:34 - 1592242474.797 - 1.12753-1.12748 - 107.277-107.269 - 0.94897-0.94888 - 1.25584-1.25573 - 1.06360-1.06341 - 1717.74-1717.52 960. 2020.06.15 16:34:37 - 1592238877.922 - 17:34:35 - 1592242475.703 - 1.12753-1.12748 - 107.277-107.269 - 0.94898-0.94888 - 1.25584-1.25573 - 1.06360-1.06340 - 1717.69-1717.48 961. 2020.06.15 16:34:37 - 1592238877.219 - 17:34:36 - 1592242476.0 - 1.12753-1.12748 - 107.277-107.269 - 0.94898-0.94889 - 1.25584-1.25573 - 1.06360-1.06340 - 1717.69-1717.48 962. 2020.06.15 16:34:37 - 1592238877.703 - 17:34:36 - 1592242476.484 - 1.12746-1.12741 - 107.277-107.269 - 0.94904-0.94894 - 1.25574-1.25564 - 1.06356-1.06336 - 1717.73-1717.51 963. 2020.06.15 16:34:39 - 1592238879.500 - 17:34:38 - 1592242478.281 - 1.12748-1.12743 - 107.278-107.269 - 0.94901-0.94891 - 1.25583-1.25572 - 1.06363-1.06341 - 1717.94-1717.72 964. 2020.06.15 16:34:39 - 1592238879.657 - 17:34:38 - 1592242478.438 - 1.12748-1.12743 - 107.278-107.269 - 0.94901-0.94891 - 1.25583-1.25572 - 1.06363-1.06341 - 1718.00-1717.80 965. 2020.06.15 16:34:40 - 1592238880.0 - 17:34:38 - 1592242478.781 - 1.12748-1.12743 - 107.278-107.269 - 0.94901-0.94891 - 1.25583-1.25572 - 1.06363-1.06341 - 1718.02-1717.80 966. 2020.06.15 16:34:40 - 1592238880.328 - 17:34:39 - 1592242479.109 - 1.12748-1.12743 - 107.278-107.269 - 0.94901-0.94891 - 1.25583-1.25572 - 1.06363-1.06341 - 1718.01-1717.79 967. 2020.06.15 16:34:40 - 1592238880.453 - 17:34:39 - 1592242479.234 - 1.12748-1.12743 - 107.278-107.269 - 0.94901-0.94891 - 1.25583-1.25572 - 1.06363-1.06341 - 1718.01-1717.79 968. 2020.06.15 16:34:41 - 1592238881.219 - 17:34:40 - 1592242480.0 - 1.12747-1.12742 - 107.278-107.269 - 0.94903-0.94893 - 1.25581-1.25571 - 1.06361-1.06341 - 1718.02-1717.80 969. 2020.06.15 16:34:41 - 1592238881.610 - 17:34:40 - 1592242480.391 - 1.12747-1.12742 - 107.282-107.274 - 0.94904-0.94893 - 1.25581-1.25570 - 1.06361-1.06341 - 1718.10-1717.87 970. 2020.06.15 16:34:42 - 1592238882.157 - 17:34:41 - 1592242481.938 - 1.12747-1.12742 - 107.282-107.274 - 0.94904-0.94893 - 1.25583-1.25573 - 1.06361-1.06343 - 1718.08-1717.86 971. 2020.06.15 16:34:42 - 1592238882.672 - 17:34:41 - 1592242481.453 - 1.12748-1.12743 - 107.282-107.274 - 0.94901-0.94891 - 1.25583-1.25573 - 1.06360-1.06340 - 1718.11-1717.89 972. 2020.06.15 16:34:44 - 1592238884.875 - 17:34:42 - 1592242482.656 - 1.12743-1.12738 - 107.283-107.277 - 0.94905-0.94895 - 1.25575-1.25564 - 1.06361-1.06339 - 1718.02-1717.80 973. 2020.06.15 16:34:45 - 1592238885.828 - 17:34:43 - 1592242483.609 - 1.12743-1.12738 - 107.283-107.276 - 0.94904-0.94894 - 1.25575-1.25564 - 1.06362-1.06340 - 1717.98-1717.76 974. 2020.06.15 16:34:45 - 1592238885.32 - 17:34:43 - 1592242483.813 - 1.12743-1.12738 - 107.283-107.276 - 0.94904-0.94894 - 1.25575-1.25565 - 1.06362-1.06340 - 1717.98-1717.76 975. 2020.06.15 16:34:46 - 1592238886.438 - 17:34:45 - 1592242485.219 - 1.12743-1.12738 - 107.283-107.276 - 0.94904-0.94894 - 1.25574-1.25564 - 1.06362-1.06340 - 1718.06-1717.87 976. 2020.06.15 16:34:47 - 1592238887.16 - 17:34:45 - 1592242485.797 - 1.12745-1.12739 - 107.283-107.276 - 0.94904-0.94894 - 1.25575-1.25565 - 1.06361-1.06341 - 1718.06-1717.84 977. 2020.06.15 16:34:47 - 1592238887.547 - 17:34:46 - 1592242486.328 - 1.12743-1.12738 - 107.283-107.276 - 0.94904-0.94894 - 1.25574-1.25564 - 1.06361-1.06339 - 1718.03-1717.83 978. 2020.06.15 16:34:49 - 1592238889.891 - 17:34:47 - 1592242487.672 - 1.12739-1.12734 - 107.284-107.277 - 0.94905-0.94896 - 1.25574-1.25564 - 1.06355-1.06335 - 1718.03-1717.82 979. 2020.06.15 16:34:50 - 1592238890.828 - 17:34:48 - 1592242488.609 - 1.12740-1.12734 - 107.284-107.277 - 0.94905-0.94896 - 1.25575-1.25564 - 1.06362-1.06340 - 1718.08-1717.85 980. 2020.06.15 16:34:50 - 1592238890.32 - 17:34:48 - 1592242488.813 - 1.12740-1.12734 - 107.284-107.277 - 0.94905-0.94896 - 1.25575-1.25564 - 1.06361-1.06339 - 1718.12-1717.89 981. 2020.06.15 16:34:53 - 1592238893.422 - 17:34:52 - 1592242492.203 - 1.12738-1.12732 - 107.285-107.278 - 0.94906-0.94897 - 1.25573-1.25563 - 1.06355-1.06332 - 1718.26-1718.04 982. 2020.06.15 16:34:53 - 1592238893.657 - 17:34:52 - 1592242492.438 - 1.12738-1.12732 - 107.285-107.278 - 0.94906-0.94897 - 1.25574-1.25563 - 1.06351-1.06333 - 1718.41-1718.19 983. 2020.06.15 16:34:54 - 1592238894.828 - 17:34:52 - 1592242492.609 - 1.12738-1.12732 - 107.286-107.278 - 0.94906-0.94897 - 1.25574-1.25563 - 1.06352-1.06332 - 1718.41-1718.19 984. 2020.06.15 16:34:54 - 1592238894.0 - 17:34:52 - 1592242492.781 - 1.12738-1.12732 - 107.286-107.278 - 0.94906-0.94897 - 1.25574-1.25563 - 1.06351-1.06333 - 1718.41-1718.19 985. 2020.06.15 16:34:55 - 1592238895.485 - 17:34:54 - 1592242494.266 - 1.12734-1.12728 - 107.287-107.280 - 0.94908-0.94898 - 1.25569-1.25558 - 1.06364-1.06344 - 1718.31-1718.10 986. 2020.06.15 16:34:56 - 1592238896.844 - 17:34:54 - 1592242494.625 - 1.12733-1.12727 - 107.288-107.281 - 0.94909-0.94899 - 1.25569-1.25558 - 1.06365-1.06343 - 1718.27-1718.10 987. 2020.06.15 16:34:56 - 1592238896.594 - 17:34:55 - 1592242495.375 - 1.12733-1.12727 - 107.291-107.283 - 0.94909-0.94899 - 1.25569-1.25559 - 1.06365-1.06342 - 1718.18-1717.96 988. 2020.06.15 16:34:57 - 1592238897.891 - 17:34:55 - 1592242495.672 - 1.12733-1.12727 - 107.290-107.282 - 0.94909-0.94899 - 1.25570-1.25559 - 1.06365-1.06347 - 1718.16-1717.94 989. 2020.06.15 16:34:57 - 1592238897.438 - 17:34:56 - 1592242496.219 - 1.12733-1.12727 - 107.290-107.282 - 0.94909-0.94899 - 1.25570-1.25559 - 1.06366-1.06346 - 1718.13-1717.92 990. 2020.06.15 16:34:57 - 1592238897.625 - 17:34:56 - 1592242496.406 - 1.12733-1.12727 - 107.290-107.282 - 0.94909-0.94899 - 1.25570-1.25559 - 1.06366-1.06346 - 1718.20-1717.97 991. 2020.06.15 16:34:58 - 1592238898.891 - 17:34:56 - 1592242496.672 - 1.12733-1.12727 - 107.290-107.282 - 0.94909-0.94899 - 1.25569-1.25559 - 1.06366-1.06346 - 1718.13-1717.93 992. 2020.06.15 16:34:58 - 1592238898.578 - 17:34:57 - 1592242497.359 - 1.12733-1.12728 - 107.293-107.284 - 0.94909-0.94899 - 1.25572-1.25561 - 1.06360-1.06338 - 1718.13-1717.93 993. 2020.06.15 16:34:59 - 1592238899.688 - 17:34:58 - 1592242498.469 - 1.12738-1.12732 - 107.293-107.286 - 0.94908-0.94898 - 1.25582-1.25571 - 1.06366-1.06344 - 1718.13-1717.94 994. 2020.06.15 16:35:00 - 1592238900.907 - 17:34:58 - 1592242498.688 - 1.12739-1.12734 - 107.294-107.286 - 0.94908-0.94898 - 1.25581-1.25571 - 1.06364-1.06340 - 1718.19-1717.97 995. 2020.06.15 16:35:00 - 1592238900.125 - 17:34:58 - 1592242498.906 - 1.12739-1.12734 - 107.294-107.286 - 0.94908-0.94898 - 1.25581-1.25571 - 1.06364-1.06342 - 1718.19-1717.97 996. 2020.06.15 16:35:01 - 1592238901.750 - 17:34:59 - 1592242499.531 - 1.12739-1.12734 - 107.294-107.286 - 0.94908-0.94898 - 1.25580-1.25569 - 1.06365-1.06345 - 1718.24-1718.01 997. 2020.06.15 16:35:04 - 1592238904.657 - 17:35:03 - 1592242503.438 - 1.12740-1.12734 - 107.292-107.285 - 0.94908-0.94898 - 1.25583-1.25573 - 1.06362-1.06345 - 1718.47-1718.25 998. 2020.06.15 16:35:05 - 1592238905.750 - 17:35:03 - 1592242503.531 - 1.12740-1.12734 - 107.292-107.285 - 0.94905-0.94895 - 1.25590-1.25579 - 1.06367-1.06350 - 1718.49-1718.29 * 999. 2020.06.15 16:35:05 - 1592238905.282 - 17:35:03 - 1592242503.63 - 1.12740-1.12734 - 107.292-107.284 - 0.94904-0.94894 - 1.25591-1.25580 - 1.06365-1.06344 - 1718.50-1718.38 * 1000. 2020.06.15 16:35:07 - 1592238907.328 - 17:35:05 - 1592242505.109 - 1.12740-1.12734 - 107.290-107.281 - 0.94906-0.94897 - 1.25588-1.25577 - 1.06364-1.06347 - 1718.43-1718.20 *