-> 2020.06.15 15:41:53 - 1592235713.234 - 16:41:58 - 1592239318.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 15:39:37 - 1592235577.859 - 16:39:35 - 1592239175.47 - 1.12538-1.12533 - 107.479-107.471 - 0.95017-0.95006 - 1.25401-1.25388 - 1.06152-1.06132 - 1706.94-1706.70 702. 2020.06.15 15:39:38 - 1592235578.109 - 16:39:35 - 1592239175.297 - 1.12538-1.12533 - 107.479-107.472 - 0.95017-0.95006 - 1.25401-1.25388 - 1.06153-1.06131 - 1706.80-1706.66 703. 2020.06.15 15:39:38 - 1592235578.625 - 16:39:36 - 1592239176.813 - 1.12538-1.12534 - 107.474-107.467 - 0.95016-0.95006 - 1.25401-1.25388 - 1.06156-1.06132 - 1706.82-1706.60 704. 2020.06.15 15:39:38 - 1592235578.890 - 16:39:36 - 1592239176.78 - 1.12538-1.12532 - 107.475-107.467 - 0.95016-0.95006 - 1.25398-1.25386 - 1.06151-1.06130 - 1706.61-1706.51 705. 2020.06.15 15:39:39 - 1592235579.593 - 16:39:37 - 1592239177.781 - 1.12535-1.12530 - 107.475-107.467 - 0.95017-0.95007 - 1.25395-1.25384 - 1.06150-1.06130 - 1706.71-1706.48 706. 2020.06.15 15:39:39 - 1592235579.0 - 16:39:37 - 1592239177.188 - 1.12535-1.12530 - 107.476-107.467 - 0.95017-0.95007 - 1.25395-1.25383 - 1.06150-1.06129 - 1706.58-1706.45 707. 2020.06.15 15:39:40 - 1592235580.203 - 16:39:37 - 1592239177.391 - 1.12535-1.12530 - 107.476-107.467 - 0.95017-0.95007 - 1.25395-1.25383 - 1.06149-1.06129 - 1706.58-1706.45 708. 2020.06.15 15:39:40 - 1592235580.437 - 16:39:38 - 1592239178.625 - 1.12535-1.12530 - 107.476-107.467 - 0.95017-0.95007 - 1.25395-1.25383 - 1.06151-1.06129 - 1706.56-1706.45 709. 2020.06.15 15:39:41 - 1592235581.125 - 16:39:38 - 1592239178.313 - 1.12536-1.12531 - 107.476-107.468 - 0.95017-0.95007 - 1.25396-1.25383 - 1.06149-1.06129 - 1706.56-1706.42 710. 2020.06.15 15:39:41 - 1592235581.343 - 16:39:39 - 1592239179.531 - 1.12537-1.12533 - 107.476-107.468 - 0.95017-0.95007 - 1.25395-1.25383 - 1.06149-1.06129 - 1706.61-1706.40 711. 2020.06.15 15:39:41 - 1592235581.531 - 16:39:39 - 1592239179.719 - 1.12537-1.12532 - 107.476-107.468 - 0.95017-0.95007 - 1.25395-1.25383 - 1.06150-1.06128 - 1706.55-1706.40 712. 2020.06.15 15:39:41 - 1592235581.781 - 16:39:39 - 1592239179.969 - 1.12539-1.12533 - 107.476-107.468 - 0.95017-0.95007 - 1.25398-1.25385 - 1.06150-1.06129 - 1706.56-1706.43 713. 2020.06.15 15:39:42 - 1592235582.15 - 16:39:39 - 1592239179.203 - 1.12539-1.12533 - 107.476-107.468 - 0.95017-0.95007 - 1.25398-1.25385 - 1.06149-1.06129 - 1706.54-1706.43 714. 2020.06.15 15:39:42 - 1592235582.187 - 16:39:39 - 1592239179.375 - 1.12539-1.12533 - 107.476-107.468 - 0.95017-0.95007 - 1.25398-1.25385 - 1.06150-1.06131 - 1706.53-1706.42 715. 2020.06.15 15:39:42 - 1592235582.453 - 16:39:40 - 1592239180.641 - 1.12538-1.12533 - 107.476-107.468 - 0.95017-0.95007 - 1.25398-1.25385 - 1.06151-1.06131 - 1706.53-1706.41 716. 2020.06.15 15:39:42 - 1592235582.640 - 16:39:40 - 1592239180.828 - 1.12539-1.12533 - 107.476-107.468 - 0.95017-0.95007 - 1.25398-1.25385 - 1.06152-1.06132 - 1706.68-1706.48 717. 2020.06.15 15:39:42 - 1592235582.843 - 16:39:40 - 1592239180.31 - 1.12539-1.12533 - 107.476-107.468 - 0.95017-0.95007 - 1.25398-1.25385 - 1.06151-1.06131 - 1706.56-1706.44 718. 2020.06.15 15:39:43 - 1592235583.15 - 16:39:40 - 1592239180.203 - 1.12539-1.12533 - 107.476-107.468 - 0.95017-0.95007 - 1.25398-1.25385 - 1.06151-1.06131 - 1706.56-1706.44 719. 2020.06.15 15:39:44 - 1592235584.578 - 16:39:42 - 1592239182.766 - 1.12535-1.12529 - 107.473-107.466 - 0.95018-0.95008 - 1.25393-1.25381 - 1.06150-1.06131 - 1706.54-1706.39 720. 2020.06.15 15:39:45 - 1592235585.281 - 16:39:42 - 1592239182.469 - 1.12536-1.12530 - 107.473-107.465 - 0.95017-0.95006 - 1.25393-1.25381 - 1.06156-1.06136 - 1706.53-1706.42 721. 2020.06.15 15:39:45 - 1592235585.625 - 16:39:43 - 1592239183.813 - 1.12538-1.12532 - 107.473-107.465 - 0.95017-0.95006 - 1.25390-1.25377 - 1.06157-1.06137 - 1706.50-1706.30 722. 2020.06.15 15:39:45 - 1592235585.781 - 16:39:43 - 1592239183.969 - 1.12538-1.12532 - 107.473-107.466 - 0.95017-0.95006 - 1.25390-1.25377 - 1.06157-1.06137 - 1706.47-1706.34 723. 2020.06.15 15:39:46 - 1592235586.343 - 16:39:43 - 1592239183.531 - 1.12540-1.12534 - 107.476-107.468 - 0.95017-0.95007 - 1.25391-1.25379 - 1.06157-1.06135 - 1706.46-1706.33 724. 2020.06.15 15:39:46 - 1592235586.578 - 16:39:44 - 1592239184.766 - 1.12540-1.12534 - 107.476-107.468 - 0.95017-0.95007 - 1.25397-1.25385 - 1.06159-1.06139 - 1706.47-1706.32 725. 2020.06.15 15:39:46 - 1592235586.15 - 16:39:44 - 1592239184.203 - 1.12541-1.12535 - 107.476-107.468 - 0.95017-0.95007 - 1.25398-1.25386 - 1.06160-1.06140 - 1706.47-1706.34 726. 2020.06.15 15:39:47 - 1592235587.234 - 16:39:44 - 1592239184.422 - 1.12540-1.12534 - 107.476-107.468 - 0.95017-0.95007 - 1.25397-1.25385 - 1.06163-1.06139 - 1706.47-1706.34 727. 2020.06.15 15:39:47 - 1592235587.890 - 16:39:45 - 1592239185.78 - 1.12538-1.12532 - 107.476-107.468 - 0.95017-0.95007 - 1.25393-1.25382 - 1.06159-1.06138 - 1706.46-1706.30 728. 2020.06.15 15:39:48 - 1592235588.437 - 16:39:45 - 1592239185.625 - 1.12536-1.12530 - 107.476-107.468 - 0.95018-0.95007 - 1.25391-1.25379 - 1.06161-1.06141 - 1706.48-1706.33 729. 2020.06.15 15:39:49 - 1592235589.15 - 16:39:46 - 1592239186.203 - 1.12535-1.12530 - 107.472-107.465 - 0.95018-0.95007 - 1.25390-1.25378 - 1.06158-1.06139 - 1706.50-1706.33 730. 2020.06.15 15:39:49 - 1592235589.343 - 16:39:46 - 1592239186.531 - 1.12530-1.12526 - 107.467-107.461 - 0.95018-0.95008 - 1.25389-1.25377 - 1.06159-1.06139 - 1706.50-1706.33 731. 2020.06.15 15:39:49 - 1592235589.531 - 16:39:46 - 1592239186.719 - 1.12528-1.12523 - 107.467-107.460 - 0.95019-0.95008 - 1.25384-1.25373 - 1.06160-1.06138 - 1706.52-1706.33 732. 2020.06.15 15:39:49 - 1592235589.765 - 16:39:46 - 1592239186.953 - 1.12529-1.12524 - 107.468-107.460 - 0.95018-0.95007 - 1.25385-1.25373 - 1.06157-1.06135 - 1706.59-1706.38 733. 2020.06.15 15:39:49 - 1592235589.0 - 16:39:46 - 1592239186.188 - 1.12528-1.12522 - 107.468-107.460 - 0.95018-0.95007 - 1.25385-1.25372 - 1.06160-1.06140 - 1706.64-1706.45 734. 2020.06.15 15:39:50 - 1592235590.234 - 16:39:47 - 1592239187.422 - 1.12528-1.12522 - 107.468-107.460 - 0.95018-0.95007 - 1.25380-1.25368 - 1.06160-1.06140 - 1706.69-1706.46 735. 2020.06.15 15:39:50 - 1592235590.422 - 16:39:47 - 1592239187.610 - 1.12527-1.12522 - 107.468-107.460 - 0.95018-0.95007 - 1.25380-1.25368 - 1.06160-1.06140 - 1706.69-1706.46 736. 2020.06.15 15:39:50 - 1592235590.625 - 16:39:47 - 1592239187.813 - 1.12526-1.12521 - 107.467-107.460 - 0.95018-0.95007 - 1.25380-1.25367 - 1.06159-1.06139 - 1706.68-1706.46 737. 2020.06.15 15:39:52 - 1592235592.750 - 16:39:49 - 1592239189.938 - 1.12529-1.12524 - 107.467-107.459 - 0.95018-0.95007 - 1.25380-1.25368 - 1.06162-1.06142 - 1706.63-1706.40 738. 2020.06.15 15:39:53 - 1592235593.187 - 16:39:49 - 1592239189.375 - 1.12528-1.12522 - 107.467-107.459 - 0.95018-0.95007 - 1.25379-1.25366 - 1.06163-1.06143 - 1706.60-1706.45 739. 2020.06.15 15:39:54 - 1592235594.593 - 16:39:51 - 1592239191.781 - 1.12520-1.12515 - 107.467-107.459 - 0.95028-0.95017 - 1.25369-1.25357 - 1.06156-1.06136 - 1706.61-1706.44 740. 2020.06.15 15:39:54 - 1592235594.781 - 16:39:51 - 1592239191.969 - 1.12514-1.12509 - 107.467-107.459 - 0.95030-0.95019 - 1.25363-1.25351 - 1.06155-1.06136 - 1706.61-1706.44 741. 2020.06.15 15:39:57 - 1592235597.203 - 16:39:53 - 1592239193.391 - 1.12526-1.12521 - 107.467-107.459 - 0.95025-0.95015 - 1.25374-1.25361 - 1.06164-1.06144 - 1706.69-1706.59 742. 2020.06.15 15:39:57 - 1592235597.531 - 16:39:54 - 1592239194.719 - 1.12522-1.12517 - 107.467-107.459 - 0.95026-0.95015 - 1.25370-1.25358 - 1.06158-1.06139 - 1706.64-1706.45 743. 2020.06.15 15:39:57 - 1592235597.875 - 16:39:54 - 1592239194.63 - 1.12522-1.12516 - 107.471-107.463 - 0.95026-0.95016 - 1.25368-1.25358 - 1.06160-1.06139 - 1706.68-1706.44 744. 2020.06.15 15:39:59 - 1592235599.672 - 16:39:56 - 1592239196.860 - 1.12527-1.12522 - 107.467-107.459 - 0.95025-0.95015 - 1.25377-1.25365 - 1.06159-1.06139 - 1706.70-1706.58 745. 2020.06.15 15:40:02 - 1592235602.218 - 16:39:58 - 1592239198.406 - 1.12520-1.12515 - 107.466-107.459 - 0.95027-0.95016 - 1.25376-1.25364 - 1.06155-1.06136 - 1707.02-1706.79 746. 2020.06.15 15:40:02 - 1592235602.609 - 16:39:59 - 1592239199.797 - 1.12522-1.12516 - 107.466-107.459 - 0.95026-0.95016 - 1.25378-1.25365 - 1.06155-1.06137 - 1707.23-1706.99 747. 2020.06.15 15:40:03 - 1592235603.406 - 16:40:00 - 1592239200.594 - 1.12525-1.12520 - 107.467-107.459 - 0.95025-0.95015 - 1.25385-1.25373 - 1.06153-1.06134 - 1707.30-1707.06 748. 2020.06.15 15:40:04 - 1592235604.578 - 16:40:01 - 1592239201.766 - 1.12521-1.12515 - 107.461-107.454 - 0.95026-0.95016 - 1.25385-1.25373 - 1.06154-1.06134 - 1707.10-1706.85 749. 2020.06.15 15:40:05 - 1592235605.109 - 16:40:01 - 1592239201.297 - 1.12522-1.12517 - 107.462-107.453 - 0.95026-0.95016 - 1.25385-1.25373 - 1.06152-1.06132 - 1707.11-1706.84 750. 2020.06.15 15:40:06 - 1592235606.281 - 16:40:02 - 1592239202.469 - 1.12520-1.12514 - 107.459-107.452 - 0.95026-0.95016 - 1.25387-1.25375 - 1.06152-1.06134 - 1707.06-1706.81 751. 2020.06.15 15:40:07 - 1592235607.781 - 16:40:04 - 1592239204.969 - 1.12517-1.12511 - 107.454-107.447 - 0.95027-0.95015 - 1.25384-1.25372 - 1.06150-1.06130 - 1706.55-1706.35 752. 2020.06.15 15:40:08 - 1592235608.328 - 16:40:04 - 1592239204.516 - 1.12520-1.12514 - 107.455-107.449 - 0.95027-0.95015 - 1.25391-1.25379 - 1.06152-1.06134 - 1706.57-1706.33 753. 2020.06.15 15:40:09 - 1592235609.593 - 16:40:05 - 1592239205.781 - 1.12516-1.12511 - 107.457-107.449 - 0.95027-0.95015 - 1.25388-1.25377 - 1.06155-1.06135 - 1706.86-1706.58 754. 2020.06.15 15:40:09 - 1592235609.765 - 16:40:06 - 1592239206.953 - 1.12516-1.12510 - 107.458-107.450 - 0.95027-0.95015 - 1.25388-1.25375 - 1.06157-1.06134 - 1706.92-1706.63 755. 2020.06.15 15:40:10 - 1592235610.297 - 16:40:06 - 1592239206.485 - 1.12512-1.12507 - 107.457-107.449 - 0.95029-0.95018 - 1.25379-1.25367 - 1.06156-1.06134 - 1706.96-1706.64 756. 2020.06.15 15:40:10 - 1592235610.656 - 16:40:07 - 1592239207.844 - 1.12512-1.12507 - 107.454-107.447 - 0.95028-0.95017 - 1.25381-1.25369 - 1.06159-1.06135 - 1706.95-1706.62 757. 2020.06.15 15:40:10 - 1592235610.906 - 16:40:07 - 1592239207.94 - 1.12510-1.12504 - 107.454-107.447 - 0.95029-0.95018 - 1.25378-1.25365 - 1.06157-1.06134 - 1706.93-1706.64 758. 2020.06.15 15:40:11 - 1592235611.187 - 16:40:07 - 1592239207.375 - 1.12508-1.12503 - 107.454-107.447 - 0.95029-0.95017 - 1.25376-1.25364 - 1.06156-1.06134 - 1706.97-1706.72 759. 2020.06.15 15:40:12 - 1592235612.328 - 16:40:08 - 1592239208.516 - 1.12509-1.12503 - 107.454-107.448 - 0.95027-0.95014 - 1.25376-1.25364 - 1.06156-1.06136 - 1706.99-1706.70 760. 2020.06.15 15:40:12 - 1592235612.656 - 16:40:08 - 1592239208.844 - 1.12509-1.12503 - 107.454-107.448 - 0.95027-0.95014 - 1.25376-1.25364 - 1.06156-1.06136 - 1706.99-1706.70 761. 2020.06.15 15:40:12 - 1592235612.906 - 16:40:08 - 1592239208.94 - 1.12509-1.12503 - 107.454-107.448 - 0.95027-0.95014 - 1.25376-1.25364 - 1.06156-1.06136 - 1706.99-1706.70 762. 2020.06.15 15:40:13 - 1592235613.359 - 16:40:08 - 1592239208.547 - 1.12509-1.12503 - 107.454-107.448 - 0.95027-0.95014 - 1.25376-1.25364 - 1.06156-1.06136 - 1706.99-1706.70 763. 2020.06.15 15:40:13 - 1592235613.515 - 16:40:08 - 1592239208.703 - 1.12509-1.12503 - 107.454-107.448 - 0.95027-0.95014 - 1.25376-1.25364 - 1.06156-1.06136 - 1706.99-1706.70 764. 2020.06.15 15:40:13 - 1592235613.781 - 16:40:09 - 1592239209.969 - 1.12504-1.12498 - 107.454-107.448 - 0.95029-0.95018 - 1.25370-1.25358 - 1.06157-1.06134 - 1706.86-1706.53 765. 2020.06.15 15:40:14 - 1592235614.328 - 16:40:09 - 1592239209.516 - 1.12504-1.12498 - 107.454-107.448 - 0.95029-0.95018 - 1.25370-1.25358 - 1.06157-1.06134 - 1706.86-1706.53 766. 2020.06.15 15:40:15 - 1592235615.640 - 16:40:11 - 1592239211.828 - 1.12501-1.12495 - 107.454-107.448 - 0.95027-0.95017 - 1.25371-1.25359 - 1.06158-1.06134 - 1706.91-1706.61 767. 2020.06.15 15:40:15 - 1592235615.953 - 16:40:11 - 1592239211.141 - 1.12501-1.12495 - 107.454-107.448 - 0.95027-0.95017 - 1.25371-1.25359 - 1.06158-1.06134 - 1706.91-1706.61 768. 2020.06.15 15:40:16 - 1592235616.578 - 16:40:11 - 1592239211.766 - 1.12501-1.12495 - 107.454-107.448 - 0.95027-0.95017 - 1.25371-1.25359 - 1.06158-1.06134 - 1706.91-1706.61 769. 2020.06.15 15:40:16 - 1592235616.890 - 16:40:11 - 1592239211.78 - 1.12501-1.12495 - 107.454-107.448 - 0.95027-0.95017 - 1.25371-1.25359 - 1.06158-1.06134 - 1706.91-1706.61 770. 2020.06.15 15:40:17 - 1592235617.140 - 16:40:13 - 1592239213.328 - 1.12500-1.12495 - 107.456-107.449 - 0.95026-0.95014 - 1.25368-1.25357 - 1.06156-1.06135 - 1706.99-1706.69 771. 2020.06.15 15:40:17 - 1592235617.562 - 16:40:13 - 1592239213.750 - 1.12500-1.12495 - 107.456-107.449 - 0.95026-0.95014 - 1.25368-1.25357 - 1.06156-1.06135 - 1706.99-1706.69 772. 2020.06.15 15:40:17 - 1592235617.812 - 16:40:13 - 1592239213.0 - 1.12500-1.12495 - 107.456-107.449 - 0.95026-0.95014 - 1.25368-1.25357 - 1.06156-1.06135 - 1706.99-1706.69 773. 2020.06.15 15:40:18 - 1592235618.562 - 16:40:13 - 1592239213.750 - 1.12500-1.12495 - 107.456-107.449 - 0.95026-0.95014 - 1.25368-1.25357 - 1.06156-1.06135 - 1706.99-1706.69 774. 2020.06.15 15:40:19 - 1592235619.172 - 16:40:15 - 1592239215.360 - 1.12494-1.12489 - 107.456-107.449 - 0.95027-0.95016 - 1.25365-1.25355 - 1.06154-1.06132 - 1706.90-1706.60 775. 2020.06.15 15:40:19 - 1592235619.406 - 16:40:15 - 1592239215.594 - 1.12494-1.12489 - 107.456-107.449 - 0.95027-0.95016 - 1.25365-1.25355 - 1.06154-1.06132 - 1706.90-1706.60 776. 2020.06.15 15:40:19 - 1592235619.890 - 16:40:15 - 1592239215.78 - 1.12494-1.12489 - 107.456-107.449 - 0.95027-0.95016 - 1.25365-1.25355 - 1.06154-1.06132 - 1706.90-1706.60 777. 2020.06.15 15:40:20 - 1592235620.265 - 16:40:15 - 1592239215.453 - 1.12494-1.12489 - 107.456-107.449 - 0.95027-0.95016 - 1.25365-1.25355 - 1.06154-1.06132 - 1706.90-1706.60 778. 2020.06.15 15:40:20 - 1592235620.640 - 16:40:15 - 1592239215.828 - 1.12494-1.12489 - 107.456-107.449 - 0.95027-0.95016 - 1.25365-1.25355 - 1.06154-1.06132 - 1706.90-1706.60 779. 2020.06.15 15:40:20 - 1592235620.875 - 16:40:15 - 1592239215.63 - 1.12494-1.12489 - 107.456-107.449 - 0.95027-0.95016 - 1.25365-1.25355 - 1.06154-1.06132 - 1706.90-1706.60 780. 2020.06.15 15:40:21 - 1592235621.62 - 16:40:17 - 1592239217.250 - 1.12499-1.12493 - 107.456-107.448 - 0.95027-0.95015 - 1.25368-1.25358 - 1.06162-1.06136 - 1707.02-1706.72 781. 2020.06.15 15:40:22 - 1592235622.375 - 16:40:18 - 1592239218.563 - 1.12498-1.12493 - 107.449-107.442 - 0.95027-0.95015 - 1.25371-1.25359 - 1.06160-1.06140 - 1707.02-1706.73 782. 2020.06.15 15:40:22 - 1592235622.656 - 16:40:18 - 1592239218.844 - 1.12498-1.12493 - 107.449-107.442 - 0.95027-0.95015 - 1.25371-1.25359 - 1.06160-1.06140 - 1707.02-1706.73 783. 2020.06.15 15:40:22 - 1592235622.875 - 16:40:18 - 1592239218.63 - 1.12498-1.12493 - 107.449-107.442 - 0.95027-0.95015 - 1.25371-1.25359 - 1.06160-1.06140 - 1707.02-1706.73 784. 2020.06.15 15:40:23 - 1592235623.343 - 16:40:19 - 1592239219.531 - 1.12502-1.12496 - 107.447-107.440 - 0.95025-0.95014 - 1.25371-1.25359 - 1.06159-1.06139 - 1706.79-1706.52 785. 2020.06.15 15:40:23 - 1592235623.531 - 16:40:19 - 1592239219.719 - 1.12503-1.12497 - 107.446-107.438 - 0.95025-0.95013 - 1.25374-1.25360 - 1.06159-1.06139 - 1706.82-1706.53 786. 2020.06.15 15:40:23 - 1592235623.953 - 16:40:20 - 1592239220.141 - 1.12503-1.12499 - 107.448-107.441 - 0.95025-0.95013 - 1.25376-1.25364 - 1.06162-1.06139 - 1706.89-1706.56 787. 2020.06.15 15:40:24 - 1592235624.515 - 16:40:20 - 1592239220.703 - 1.12503-1.12499 - 107.448-107.441 - 0.95025-0.95013 - 1.25376-1.25364 - 1.06159-1.06140 - 1706.82-1706.65 788. 2020.06.15 15:40:25 - 1592235625.859 - 16:40:21 - 1592239221.47 - 1.12506-1.12501 - 107.451-107.444 - 0.95024-0.95013 - 1.25382-1.25373 - 1.06167-1.06142 - 1706.76-1706.51 789. 2020.06.15 15:40:26 - 1592235626.562 - 16:40:22 - 1592239222.750 - 1.12510-1.12506 - 107.451-107.444 - 0.95012-0.95003 - 1.25384-1.25375 - 1.06167-1.06143 - 1706.79-1706.49 790. 2020.06.15 15:40:26 - 1592235626.937 - 16:40:22 - 1592239222.125 - 1.12510-1.12506 - 107.451-107.444 - 0.95012-0.95003 - 1.25384-1.25375 - 1.06167-1.06143 - 1706.79-1706.49 791. 2020.06.15 15:40:27 - 1592235627.281 - 16:40:22 - 1592239222.469 - 1.12510-1.12506 - 107.451-107.444 - 0.95012-0.95003 - 1.25384-1.25375 - 1.06167-1.06143 - 1706.79-1706.49 792. 2020.06.15 15:40:27 - 1592235627.562 - 16:40:24 - 1592239224.750 - 1.12511-1.12505 - 107.454-107.447 - 0.95011-0.95000 - 1.25385-1.25377 - 1.06167-1.06143 - 1706.70-1706.49 793. 2020.06.15 15:40:27 - 1592235627.750 - 16:40:24 - 1592239224.938 - 1.12511-1.12507 - 107.455-107.448 - 0.95011-0.95000 - 1.25385-1.25377 - 1.06164-1.06142 - 1706.75-1706.46 794. 2020.06.15 15:40:27 - 1592235627.984 - 16:40:24 - 1592239224.172 - 1.12512-1.12507 - 107.457-107.449 - 0.95011-0.95000 - 1.25388-1.25379 - 1.06163-1.06138 - 1706.75-1706.45 795. 2020.06.15 15:40:28 - 1592235628.453 - 16:40:24 - 1592239224.641 - 1.12513-1.12509 - 107.458-107.451 - 0.95011-0.95000 - 1.25387-1.25379 - 1.06166-1.06142 - 1706.74-1706.46 796. 2020.06.15 15:40:28 - 1592235628.656 - 16:40:24 - 1592239224.844 - 1.12513-1.12509 - 107.458-107.451 - 0.95011-0.95000 - 1.25387-1.25379 - 1.06166-1.06142 - 1706.74-1706.46 797. 2020.06.15 15:40:28 - 1592235628.781 - 16:40:24 - 1592239224.969 - 1.12513-1.12509 - 107.458-107.451 - 0.95011-0.95000 - 1.25387-1.25379 - 1.06166-1.06142 - 1706.74-1706.46 798. 2020.06.15 15:40:28 - 1592235628.968 - 16:40:24 - 1592239224.156 - 1.12513-1.12509 - 107.458-107.451 - 0.95011-0.95000 - 1.25387-1.25379 - 1.06166-1.06142 - 1706.74-1706.46 799. 2020.06.15 15:40:29 - 1592235629.140 - 16:40:24 - 1592239224.328 - 1.12513-1.12509 - 107.458-107.451 - 0.95011-0.95000 - 1.25387-1.25379 - 1.06166-1.06142 - 1706.74-1706.46 800. 2020.06.15 15:40:29 - 1592235629.312 - 16:40:24 - 1592239224.500 - 1.12513-1.12509 - 107.458-107.451 - 0.95011-0.95000 - 1.25387-1.25379 - 1.06166-1.06142 - 1706.74-1706.46 801. 2020.06.15 15:40:29 - 1592235629.937 - 16:40:24 - 1592239224.125 - 1.12513-1.12509 - 107.458-107.451 - 0.95011-0.95000 - 1.25387-1.25379 - 1.06166-1.06142 - 1706.74-1706.46 802. 2020.06.15 15:40:30 - 1592235630.484 - 16:40:26 - 1592239226.672 - 1.12511-1.12506 - 107.460-107.453 - 0.95010-0.95000 - 1.25389-1.25379 - 1.06167-1.06142 - 1706.23-1705.95 803. 2020.06.15 15:40:30 - 1592235630.734 - 16:40:26 - 1592239226.922 - 1.12511-1.12506 - 107.460-107.453 - 0.95010-0.95000 - 1.25389-1.25379 - 1.06167-1.06142 - 1706.23-1705.95 804. 2020.06.15 15:40:30 - 1592235630.922 - 16:40:26 - 1592239226.110 - 1.12511-1.12506 - 107.460-107.453 - 0.95010-0.95000 - 1.25389-1.25379 - 1.06167-1.06142 - 1706.23-1705.95 805. 2020.06.15 15:40:31 - 1592235631.172 - 16:40:26 - 1592239226.360 - 1.12511-1.12506 - 107.460-107.453 - 0.95010-0.95000 - 1.25389-1.25379 - 1.06167-1.06142 - 1706.23-1705.95 806. 2020.06.15 15:40:31 - 1592235631.406 - 16:40:26 - 1592239226.594 - 1.12511-1.12506 - 107.460-107.453 - 0.95010-0.95000 - 1.25389-1.25379 - 1.06167-1.06142 - 1706.23-1705.95 807. 2020.06.15 15:40:32 - 1592235632.656 - 16:40:28 - 1592239228.844 - 1.12519-1.12514 - 107.462-107.455 - 0.95011-0.95000 - 1.25394-1.25384 - 1.06165-1.06141 - 1706.02-1705.79 808. 2020.06.15 15:40:32 - 1592235632.843 - 16:40:28 - 1592239228.31 - 1.12519-1.12514 - 107.462-107.455 - 0.95011-0.95000 - 1.25394-1.25384 - 1.06165-1.06141 - 1706.02-1705.79 809. 2020.06.15 15:40:33 - 1592235633.15 - 16:40:28 - 1592239228.203 - 1.12519-1.12514 - 107.462-107.455 - 0.95011-0.95000 - 1.25394-1.25384 - 1.06165-1.06141 - 1706.02-1705.79 810. 2020.06.15 15:40:33 - 1592235633.187 - 16:40:28 - 1592239228.375 - 1.12519-1.12514 - 107.462-107.455 - 0.95011-0.95000 - 1.25394-1.25384 - 1.06165-1.06141 - 1706.02-1705.79 811. 2020.06.15 15:40:33 - 1592235633.531 - 16:40:28 - 1592239228.719 - 1.12519-1.12514 - 107.462-107.455 - 0.95011-0.95000 - 1.25394-1.25384 - 1.06165-1.06141 - 1706.02-1705.79 812. 2020.06.15 15:40:33 - 1592235633.750 - 16:40:28 - 1592239228.938 - 1.12519-1.12514 - 107.462-107.455 - 0.95011-0.95000 - 1.25394-1.25384 - 1.06165-1.06141 - 1706.02-1705.79 813. 2020.06.15 15:40:33 - 1592235633.953 - 16:40:31 - 1592239231.141 - 1.12518-1.12513 - 107.467-107.459 - 0.95010-0.94999 - 1.25400-1.25389 - 1.06164-1.06145 - 1706.09-1705.78 814. 2020.06.15 15:40:34 - 1592235634.390 - 16:40:31 - 1592239231.578 - 1.12518-1.12513 - 107.467-107.459 - 0.95009-0.94998 - 1.25400-1.25389 - 1.06167-1.06143 - 1706.12-1705.83 815. 2020.06.15 15:40:34 - 1592235634.625 - 16:40:32 - 1592239232.813 - 1.12519-1.12513 - 107.467-107.459 - 0.95010-0.94998 - 1.25400-1.25388 - 1.06167-1.06141 - 1706.13-1705.80 816. 2020.06.15 15:40:35 - 1592235635.78 - 16:40:32 - 1592239232.266 - 1.12521-1.12516 - 107.468-107.460 - 0.95009-0.94997 - 1.25403-1.25391 - 1.06164-1.06144 - 1706.06-1705.78 817. 2020.06.15 15:40:35 - 1592235635.453 - 16:40:32 - 1592239232.641 - 1.12521-1.12516 - 107.468-107.461 - 0.95010-0.94998 - 1.25403-1.25391 - 1.06164-1.06144 - 1706.09-1705.75 818. 2020.06.15 15:40:35 - 1592235635.593 - 16:40:33 - 1592239233.781 - 1.12521-1.12516 - 107.468-107.461 - 0.95010-0.94999 - 1.25403-1.25391 - 1.06164-1.06144 - 1706.15-1705.80 819. 2020.06.15 15:40:35 - 1592235635.765 - 16:40:33 - 1592239233.953 - 1.12521-1.12516 - 107.469-107.462 - 0.95010-0.95000 - 1.25403-1.25391 - 1.06164-1.06144 - 1706.11-1705.80 820. 2020.06.15 15:40:35 - 1592235635.937 - 16:40:33 - 1592239233.125 - 1.12521-1.12516 - 107.469-107.462 - 0.95011-0.95000 - 1.25403-1.25389 - 1.06166-1.06142 - 1706.14-1705.86 821. 2020.06.15 15:40:36 - 1592235636.109 - 16:40:33 - 1592239233.297 - 1.12521-1.12516 - 107.469-107.461 - 0.95011-0.95000 - 1.25403-1.25389 - 1.06166-1.06142 - 1706.14-1705.81 822. 2020.06.15 15:40:36 - 1592235636.297 - 16:40:33 - 1592239233.485 - 1.12520-1.12515 - 107.469-107.460 - 0.95012-0.95000 - 1.25400-1.25388 - 1.06163-1.06145 - 1706.14-1705.81 823. 2020.06.15 15:40:38 - 1592235638.187 - 16:40:35 - 1592239235.375 - 1.12518-1.12512 - 107.469-107.460 - 0.95011-0.95000 - 1.25399-1.25386 - 1.06163-1.06143 - 1705.91-1705.57 824. 2020.06.15 15:40:38 - 1592235638.750 - 16:40:36 - 1592239236.938 - 1.12524-1.12519 - 107.469-107.460 - 0.95010-0.94999 - 1.25402-1.25389 - 1.06165-1.06143 - 1705.92-1705.64 825. 2020.06.15 15:40:38 - 1592235638.968 - 16:40:36 - 1592239236.156 - 1.12525-1.12520 - 107.469-107.460 - 0.95010-0.94999 - 1.25403-1.25389 - 1.06164-1.06150 - 1705.93-1705.60 826. 2020.06.15 15:40:39 - 1592235639.172 - 16:40:36 - 1592239236.360 - 1.12526-1.12521 - 107.469-107.461 - 0.95010-0.94999 - 1.25402-1.25389 - 1.06162-1.06153 - 1705.93-1705.60 827. 2020.06.15 15:40:39 - 1592235639.406 - 16:40:36 - 1592239236.594 - 1.12526-1.12520 - 107.469-107.461 - 0.95009-0.94998 - 1.25403-1.25389 - 1.06167-1.06153 - 1705.93-1705.63 828. 2020.06.15 15:40:39 - 1592235639.640 - 16:40:36 - 1592239236.828 - 1.12527-1.12521 - 107.469-107.461 - 0.95008-0.94998 - 1.25404-1.25391 - 1.06168-1.06145 - 1705.94-1705.63 829. 2020.06.15 15:40:39 - 1592235639.922 - 16:40:37 - 1592239237.110 - 1.12528-1.12522 - 107.469-107.461 - 0.95009-0.94998 - 1.25404-1.25392 - 1.06166-1.06145 - 1705.92-1705.60 830. 2020.06.15 15:40:40 - 1592235640.140 - 16:40:37 - 1592239237.328 - 1.12527-1.12522 - 107.469-107.461 - 0.95009-0.94998 - 1.25405-1.25392 - 1.06166-1.06145 - 1705.89-1705.60 831. 2020.06.15 15:40:40 - 1592235640.890 - 16:40:37 - 1592239237.78 - 1.12526-1.12521 - 107.469-107.461 - 0.95008-0.94998 - 1.25403-1.25390 - 1.06168-1.06143 - 1705.95-1705.65 832. 2020.06.15 15:40:41 - 1592235641.31 - 16:40:38 - 1592239238.219 - 1.12527-1.12522 - 107.469-107.461 - 0.95008-0.94998 - 1.25403-1.25391 - 1.06164-1.06143 - 1705.93-1705.59 833. 2020.06.15 15:40:41 - 1592235641.218 - 16:40:38 - 1592239238.406 - 1.12527-1.12521 - 107.469-107.461 - 0.95009-0.94997 - 1.25403-1.25391 - 1.06165-1.06143 - 1705.98-1705.71 834. 2020.06.15 15:40:41 - 1592235641.468 - 16:40:38 - 1592239238.656 - 1.12526-1.12520 - 107.469-107.461 - 0.95009-0.94997 - 1.25402-1.25388 - 1.06166-1.06143 - 1705.96-1705.65 835. 2020.06.15 15:40:41 - 1592235641.625 - 16:40:38 - 1592239238.813 - 1.12525-1.12520 - 107.469-107.461 - 0.95011-0.94999 - 1.25399-1.25386 - 1.06167-1.06143 - 1705.95-1705.60 836. 2020.06.15 15:40:42 - 1592235642.765 - 16:40:39 - 1592239239.953 - 1.12526-1.12520 - 107.470-107.462 - 0.95010-0.94999 - 1.25403-1.25388 - 1.06165-1.06146 - 1705.93-1705.58 837. 2020.06.15 15:40:42 - 1592235642.968 - 16:40:40 - 1592239240.156 - 1.12526-1.12521 - 107.470-107.462 - 0.95009-0.94999 - 1.25404-1.25391 - 1.06164-1.06146 - 1706.02-1705.67 838. 2020.06.15 15:40:43 - 1592235643.265 - 16:40:40 - 1592239240.453 - 1.12526-1.12520 - 107.467-107.461 - 0.95009-0.94999 - 1.25403-1.25390 - 1.06165-1.06149 - 1706.03-1705.68 839. 2020.06.15 15:40:43 - 1592235643.453 - 16:40:40 - 1592239240.641 - 1.12525-1.12519 - 107.467-107.461 - 0.95010-0.95000 - 1.25402-1.25388 - 1.06168-1.06149 - 1706.18-1705.91 840. 2020.06.15 15:40:43 - 1592235643.640 - 16:40:40 - 1592239240.828 - 1.12525-1.12519 - 107.467-107.461 - 0.95009-0.94999 - 1.25402-1.25388 - 1.06166-1.06149 - 1706.18-1705.93 841. 2020.06.15 15:40:43 - 1592235643.859 - 16:40:40 - 1592239240.47 - 1.12525-1.12519 - 107.467-107.461 - 0.95009-0.94999 - 1.25402-1.25388 - 1.06166-1.06149 - 1706.18-1705.93 842. 2020.06.15 15:40:44 - 1592235644.406 - 16:40:40 - 1592239240.594 - 1.12525-1.12519 - 107.467-107.461 - 0.95009-0.94999 - 1.25402-1.25388 - 1.06166-1.06149 - 1706.18-1705.93 843. 2020.06.15 15:40:44 - 1592235644.609 - 16:40:40 - 1592239240.797 - 1.12525-1.12519 - 107.467-107.461 - 0.95009-0.94999 - 1.25402-1.25388 - 1.06166-1.06149 - 1706.18-1705.93 844. 2020.06.15 15:40:44 - 1592235644.765 - 16:40:41 - 1592239241.953 - 1.12526-1.12520 - 107.471-107.463 - 0.95008-0.94998 - 1.25404-1.25393 - 1.06167-1.06149 - 1706.18-1705.93 845. 2020.06.15 15:40:45 - 1592235645.140 - 16:40:42 - 1592239242.328 - 1.12525-1.12519 - 107.471-107.464 - 0.95010-0.94999 - 1.25403-1.25391 - 1.06171-1.06151 - 1706.06-1705.77 846. 2020.06.15 15:40:45 - 1592235645.656 - 16:40:43 - 1592239243.844 - 1.12526-1.12520 - 107.471-107.464 - 0.95010-0.94999 - 1.25403-1.25390 - 1.06170-1.06151 - 1705.85-1705.59 847. 2020.06.15 15:40:45 - 1592235645.906 - 16:40:43 - 1592239243.94 - 1.12527-1.12521 - 107.471-107.464 - 0.95012-0.95001 - 1.25403-1.25393 - 1.06170-1.06151 - 1705.86-1705.55 848. 2020.06.15 15:40:46 - 1592235646.125 - 16:40:43 - 1592239243.313 - 1.12527-1.12521 - 107.471-107.464 - 0.95013-0.95003 - 1.25403-1.25393 - 1.06172-1.06154 - 1705.85-1705.55 849. 2020.06.15 15:40:46 - 1592235646.937 - 16:40:44 - 1592239244.125 - 1.12534-1.12528 - 107.473-107.465 - 0.95011-0.95001 - 1.25414-1.25403 - 1.06172-1.06154 - 1705.79-1705.55 850. 2020.06.15 15:40:47 - 1592235647.265 - 16:40:44 - 1592239244.453 - 1.12533-1.12527 - 107.473-107.465 - 0.95011-0.95001 - 1.25414-1.25403 - 1.06176-1.06154 - 1705.90-1705.66 851. 2020.06.15 15:40:47 - 1592235647.500 - 16:40:44 - 1592239244.688 - 1.12533-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25415-1.25406 - 1.06172-1.06154 - 1705.94-1705.67 852. 2020.06.15 15:40:47 - 1592235647.687 - 16:40:44 - 1592239244.875 - 1.12533-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25415-1.25406 - 1.06173-1.06154 - 1705.90-1705.66 853. 2020.06.15 15:40:47 - 1592235647.968 - 16:40:44 - 1592239244.156 - 1.12534-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25415-1.25406 - 1.06173-1.06154 - 1705.87-1705.57 854. 2020.06.15 15:40:48 - 1592235648.187 - 16:40:44 - 1592239244.375 - 1.12534-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25415-1.25406 - 1.06173-1.06154 - 1705.87-1705.57 855. 2020.06.15 15:40:48 - 1592235648.531 - 16:40:44 - 1592239244.719 - 1.12534-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25415-1.25406 - 1.06173-1.06154 - 1705.87-1705.57 856. 2020.06.15 15:40:48 - 1592235648.797 - 16:40:44 - 1592239244.985 - 1.12534-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25415-1.25406 - 1.06173-1.06154 - 1705.87-1705.57 857. 2020.06.15 15:40:48 - 1592235648.0 - 16:40:44 - 1592239244.188 - 1.12534-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25415-1.25406 - 1.06173-1.06154 - 1705.87-1705.57 858. 2020.06.15 15:40:49 - 1592235649.203 - 16:40:46 - 1592239246.391 - 1.12530-1.12526 - 107.473-107.465 - 0.95011-0.95000 - 1.25414-1.25401 - 1.06171-1.06154 - 1705.96-1705.66 859. 2020.06.15 15:40:49 - 1592235649.672 - 16:40:46 - 1592239246.860 - 1.12530-1.12526 - 107.473-107.465 - 0.95011-0.95000 - 1.25414-1.25401 - 1.06171-1.06154 - 1705.96-1705.66 860. 2020.06.15 15:40:49 - 1592235649.875 - 16:40:46 - 1592239246.63 - 1.12530-1.12526 - 107.473-107.465 - 0.95011-0.95000 - 1.25414-1.25401 - 1.06171-1.06154 - 1705.96-1705.66 861. 2020.06.15 15:40:50 - 1592235650.109 - 16:40:46 - 1592239246.297 - 1.12530-1.12526 - 107.473-107.465 - 0.95011-0.95000 - 1.25414-1.25401 - 1.06171-1.06154 - 1705.96-1705.66 862. 2020.06.15 15:40:50 - 1592235650.609 - 16:40:46 - 1592239246.797 - 1.12530-1.12526 - 107.473-107.465 - 0.95011-0.95000 - 1.25414-1.25401 - 1.06171-1.06154 - 1705.96-1705.66 863. 2020.06.15 15:40:50 - 1592235650.968 - 16:40:47 - 1592239247.156 - 1.12533-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25418-1.25405 - 1.06173-1.06156 - 1705.79-1705.59 864. 2020.06.15 15:40:51 - 1592235651.140 - 16:40:47 - 1592239247.328 - 1.12533-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25418-1.25405 - 1.06173-1.06156 - 1705.79-1705.59 865. 2020.06.15 15:40:51 - 1592235651.297 - 16:40:47 - 1592239247.485 - 1.12533-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25418-1.25405 - 1.06173-1.06156 - 1705.79-1705.59 866. 2020.06.15 15:40:51 - 1592235651.453 - 16:40:47 - 1592239247.641 - 1.12533-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25418-1.25405 - 1.06173-1.06156 - 1705.79-1705.59 867. 2020.06.15 15:40:51 - 1592235651.656 - 16:40:47 - 1592239247.844 - 1.12533-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25418-1.25405 - 1.06173-1.06156 - 1705.79-1705.59 868. 2020.06.15 15:40:51 - 1592235651.922 - 16:40:47 - 1592239247.110 - 1.12533-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25418-1.25405 - 1.06173-1.06156 - 1705.79-1705.59 869. 2020.06.15 15:40:52 - 1592235652.62 - 16:40:47 - 1592239247.250 - 1.12533-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25418-1.25405 - 1.06173-1.06156 - 1705.79-1705.59 870. 2020.06.15 15:40:52 - 1592235652.203 - 16:40:47 - 1592239247.391 - 1.12533-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25418-1.25405 - 1.06173-1.06156 - 1705.79-1705.59 871. 2020.06.15 15:40:52 - 1592235652.437 - 16:40:47 - 1592239247.625 - 1.12533-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25418-1.25405 - 1.06173-1.06156 - 1705.79-1705.59 872. 2020.06.15 15:40:52 - 1592235652.625 - 16:40:47 - 1592239247.813 - 1.12533-1.12528 - 107.473-107.465 - 0.95011-0.95000 - 1.25418-1.25405 - 1.06173-1.06156 - 1705.79-1705.59 873. 2020.06.15 15:40:52 - 1592235652.812 - 16:40:48 - 1592239248.0 - 1.12531-1.12526 - 107.476-107.468 - 0.95011-0.95000 - 1.25415-1.25403 - 1.06172-1.06153 - 1705.76-1705.50 874. 2020.06.15 15:40:53 - 1592235653.78 - 16:40:48 - 1592239248.266 - 1.12531-1.12526 - 107.476-107.468 - 0.95011-0.95000 - 1.25415-1.25403 - 1.06172-1.06153 - 1705.76-1705.50 875. 2020.06.15 15:40:53 - 1592235653.500 - 16:40:48 - 1592239248.688 - 1.12531-1.12526 - 107.476-107.468 - 0.95011-0.95000 - 1.25415-1.25403 - 1.06172-1.06153 - 1705.76-1705.50 876. 2020.06.15 15:40:53 - 1592235653.750 - 16:40:48 - 1592239248.938 - 1.12531-1.12526 - 107.476-107.468 - 0.95011-0.95000 - 1.25415-1.25403 - 1.06172-1.06153 - 1705.76-1705.50 877. 2020.06.15 15:40:54 - 1592235654.172 - 16:40:48 - 1592239248.360 - 1.12531-1.12526 - 107.476-107.468 - 0.95011-0.95000 - 1.25415-1.25403 - 1.06172-1.06153 - 1705.76-1705.50 878. 2020.06.15 15:40:54 - 1592235654.687 - 16:40:51 - 1592239251.875 - 1.12528-1.12523 - 107.476-107.468 - 0.95015-0.95004 - 1.25409-1.25397 - 1.06174-1.06156 - 1705.71-1705.47 879. 2020.06.15 15:40:54 - 1592235654.843 - 16:40:51 - 1592239251.31 - 1.12528-1.12523 - 107.476-107.468 - 0.95015-0.95004 - 1.25409-1.25397 - 1.06174-1.06156 - 1705.71-1705.47 880. 2020.06.15 15:40:55 - 1592235655.406 - 16:40:51 - 1592239251.594 - 1.12528-1.12523 - 107.476-107.468 - 0.95015-0.95004 - 1.25409-1.25397 - 1.06174-1.06156 - 1705.71-1705.47 881. 2020.06.15 15:40:55 - 1592235655.625 - 16:40:51 - 1592239251.813 - 1.12528-1.12523 - 107.476-107.468 - 0.95015-0.95004 - 1.25409-1.25397 - 1.06174-1.06156 - 1705.71-1705.47 882. 2020.06.15 15:40:55 - 1592235655.781 - 16:40:51 - 1592239251.969 - 1.12528-1.12523 - 107.476-107.468 - 0.95015-0.95004 - 1.25409-1.25397 - 1.06174-1.06156 - 1705.71-1705.47 883. 2020.06.15 15:40:55 - 1592235655.984 - 16:40:53 - 1592239253.172 - 1.12526-1.12521 - 107.476-107.468 - 0.95017-0.95005 - 1.25408-1.25398 - 1.06177-1.06160 - 1705.39-1705.13 884. 2020.06.15 15:40:56 - 1592235656.187 - 16:40:53 - 1592239253.375 - 1.12526-1.12521 - 107.476-107.468 - 0.95017-0.95005 - 1.25405-1.25393 - 1.06177-1.06160 - 1705.32-1705.08 885. 2020.06.15 15:40:56 - 1592235656.359 - 16:40:53 - 1592239253.547 - 1.12526-1.12521 - 107.476-107.468 - 0.95017-0.95005 - 1.25404-1.25391 - 1.06178-1.06158 - 1705.41-1705.14 886. 2020.06.15 15:40:56 - 1592235656.547 - 16:40:53 - 1592239253.735 - 1.12526-1.12521 - 107.476-107.468 - 0.95017-0.95005 - 1.25403-1.25390 - 1.06177-1.06160 - 1705.41-1705.14 887. 2020.06.15 15:40:56 - 1592235656.859 - 16:40:53 - 1592239253.47 - 1.12527-1.12521 - 107.476-107.468 - 0.95017-0.95005 - 1.25404-1.25390 - 1.06178-1.06158 - 1705.40-1705.13 888. 2020.06.15 15:40:57 - 1592235657.312 - 16:40:54 - 1592239254.500 - 1.12527-1.12522 - 107.476-107.468 - 0.95017-0.95005 - 1.25402-1.25389 - 1.06179-1.06158 - 1705.40-1705.14 889. 2020.06.15 15:40:57 - 1592235657.593 - 16:40:54 - 1592239254.781 - 1.12528-1.12522 - 107.476-107.468 - 0.95017-0.95005 - 1.25402-1.25389 - 1.06180-1.06158 - 1705.41-1705.17 890. 2020.06.15 15:40:57 - 1592235657.750 - 16:40:54 - 1592239254.938 - 1.12526-1.12521 - 107.476-107.468 - 0.95017-0.95005 - 1.25402-1.25389 - 1.06180-1.06158 - 1705.38-1705.14 891. 2020.06.15 15:40:57 - 1592235657.953 - 16:40:55 - 1592239255.141 - 1.12527-1.12522 - 107.476-107.468 - 0.95017-0.95005 - 1.25402-1.25389 - 1.06180-1.06158 - 1705.39-1705.14 892. 2020.06.15 15:40:58 - 1592235658.437 - 16:40:55 - 1592239255.625 - 1.12526-1.12521 - 107.476-107.468 - 0.95017-0.95005 - 1.25398-1.25386 - 1.06176-1.06159 - 1705.36-1705.12 893. 2020.06.15 15:40:58 - 1592235658.843 - 16:40:55 - 1592239255.31 - 1.12529-1.12523 - 107.476-107.468 - 0.95016-0.95005 - 1.25398-1.25386 - 1.06180-1.06158 - 1705.38-1705.18 894. 2020.06.15 15:40:58 - 1592235658.0 - 16:40:55 - 1592239255.188 - 1.12528-1.12523 - 107.476-107.468 - 0.95016-0.95005 - 1.25398-1.25386 - 1.06180-1.06158 - 1705.37-1705.17 895. 2020.06.15 15:40:59 - 1592235659.140 - 16:40:56 - 1592239256.328 - 1.12528-1.12523 - 107.476-107.468 - 0.95017-0.95005 - 1.25398-1.25386 - 1.06180-1.06158 - 1705.37-1705.15 896. 2020.06.15 15:40:59 - 1592235659.500 - 16:40:56 - 1592239256.688 - 1.12526-1.12521 - 107.474-107.467 - 0.95017-0.95005 - 1.25396-1.25385 - 1.06181-1.06158 - 1705.36-1705.13 897. 2020.06.15 15:41:00 - 1592235660.953 - 16:40:57 - 1592239257.141 - 1.12521-1.12516 - 107.473-107.465 - 0.95022-0.95012 - 1.25395-1.25382 - 1.06179-1.06159 - 1705.29-1705.02 898. 2020.06.15 15:41:01 - 1592235661.140 - 16:40:57 - 1592239257.328 - 1.12521-1.12516 - 107.473-107.465 - 0.95022-0.95012 - 1.25395-1.25382 - 1.06179-1.06159 - 1705.29-1705.02 899. 2020.06.15 15:41:01 - 1592235661.312 - 16:40:57 - 1592239257.500 - 1.12521-1.12516 - 107.473-107.465 - 0.95022-0.95012 - 1.25395-1.25382 - 1.06179-1.06159 - 1705.29-1705.02 900. 2020.06.15 15:41:01 - 1592235661.672 - 16:40:57 - 1592239257.860 - 1.12521-1.12516 - 107.473-107.465 - 0.95022-0.95012 - 1.25395-1.25382 - 1.06179-1.06159 - 1705.29-1705.02 901. 2020.06.15 15:41:01 - 1592235661.890 - 16:40:57 - 1592239257.78 - 1.12521-1.12516 - 107.473-107.465 - 0.95022-0.95012 - 1.25395-1.25382 - 1.06179-1.06159 - 1705.29-1705.02 902. 2020.06.15 15:41:02 - 1592235662.62 - 16:40:57 - 1592239257.250 - 1.12521-1.12516 - 107.473-107.465 - 0.95022-0.95012 - 1.25395-1.25382 - 1.06179-1.06159 - 1705.29-1705.02 903. 2020.06.15 15:41:02 - 1592235662.234 - 16:40:57 - 1592239257.422 - 1.12521-1.12516 - 107.473-107.465 - 0.95022-0.95012 - 1.25395-1.25382 - 1.06179-1.06159 - 1705.29-1705.02 904. 2020.06.15 15:41:02 - 1592235662.625 - 16:40:58 - 1592239258.813 - 1.12518-1.12513 - 107.476-107.469 - 0.95025-0.95014 - 1.25396-1.25383 - 1.06183-1.06160 - 1705.11-1704.77 905. 2020.06.15 15:41:02 - 1592235662.937 - 16:40:58 - 1592239258.125 - 1.12518-1.12513 - 107.476-107.469 - 0.95025-0.95014 - 1.25396-1.25383 - 1.06183-1.06160 - 1705.11-1704.77 906. 2020.06.15 15:41:03 - 1592235663.187 - 16:40:58 - 1592239258.375 - 1.12518-1.12513 - 107.476-107.469 - 0.95025-0.95014 - 1.25396-1.25383 - 1.06183-1.06160 - 1705.11-1704.77 907. 2020.06.15 15:41:03 - 1592235663.578 - 16:40:58 - 1592239258.766 - 1.12518-1.12513 - 107.476-107.469 - 0.95025-0.95014 - 1.25396-1.25383 - 1.06183-1.06160 - 1705.11-1704.77 908. 2020.06.15 15:41:03 - 1592235663.968 - 16:40:58 - 1592239258.156 - 1.12517-1.12512 - 107.473-107.466 - 0.95025-0.95014 - 1.25396-1.25384 - 1.06184-1.06160 - 1705.11-1704.77 909. 2020.06.15 15:41:04 - 1592235664.234 - 16:40:58 - 1592239258.422 - 1.12517-1.12512 - 107.473-107.466 - 0.95025-0.95014 - 1.25396-1.25384 - 1.06184-1.06160 - 1705.11-1704.77 910. 2020.06.15 15:41:04 - 1592235664.656 - 16:40:58 - 1592239258.844 - 1.12517-1.12512 - 107.473-107.466 - 0.95025-0.95014 - 1.25396-1.25384 - 1.06184-1.06160 - 1705.11-1704.77 911. 2020.06.15 15:41:05 - 1592235665.547 - 16:41:00 - 1592239260.735 - 1.12523-1.12519 - 107.476-107.468 - 0.95024-0.95013 - 1.25404-1.25393 - 1.06187-1.06162 - 1705.01-1704.91 912. 2020.06.15 15:41:05 - 1592235665.797 - 16:41:00 - 1592239260.985 - 1.12523-1.12519 - 107.476-107.468 - 0.95024-0.95013 - 1.25404-1.25393 - 1.06187-1.06162 - 1705.01-1704.91 913. 2020.06.15 15:41:06 - 1592235666.31 - 16:41:00 - 1592239260.219 - 1.12523-1.12519 - 107.476-107.468 - 0.95024-0.95013 - 1.25404-1.25393 - 1.06187-1.06162 - 1705.01-1704.91 914. 2020.06.15 15:41:06 - 1592235666.562 - 16:41:01 - 1592239261.750 - 1.12514-1.12510 - 107.474-107.467 - 0.95026-0.95014 - 1.25397-1.25384 - 1.06184-1.06160 - 1705.18-1704.95 915. 2020.06.15 15:41:07 - 1592235667.281 - 16:41:02 - 1592239262.469 - 1.12514-1.12510 - 107.474-107.466 - 0.95026-0.95014 - 1.25392-1.25380 - 1.06178-1.06160 - 1705.14-1704.88 916. 2020.06.15 15:41:07 - 1592235667.562 - 16:41:02 - 1592239262.750 - 1.12514-1.12510 - 107.474-107.466 - 0.95026-0.95014 - 1.25392-1.25380 - 1.06178-1.06160 - 1705.14-1704.88 917. 2020.06.15 15:41:07 - 1592235667.718 - 16:41:02 - 1592239262.906 - 1.12514-1.12510 - 107.474-107.466 - 0.95026-0.95014 - 1.25392-1.25380 - 1.06178-1.06160 - 1705.14-1704.88 918. 2020.06.15 15:41:07 - 1592235667.906 - 16:41:02 - 1592239262.94 - 1.12514-1.12510 - 107.474-107.466 - 0.95026-0.95014 - 1.25392-1.25380 - 1.06178-1.06160 - 1705.14-1704.88 919. 2020.06.15 15:41:08 - 1592235668.78 - 16:41:02 - 1592239262.266 - 1.12514-1.12510 - 107.474-107.466 - 0.95026-0.95014 - 1.25392-1.25380 - 1.06178-1.06160 - 1705.14-1704.88 920. 2020.06.15 15:41:08 - 1592235668.265 - 16:41:02 - 1592239262.453 - 1.12514-1.12510 - 107.474-107.466 - 0.95026-0.95014 - 1.25392-1.25380 - 1.06178-1.06160 - 1705.14-1704.88 921. 2020.06.15 15:41:08 - 1592235668.625 - 16:41:03 - 1592239263.813 - 1.12517-1.12512 - 107.473-107.465 - 0.95026-0.95014 - 1.25393-1.25381 - 1.06182-1.06162 - 1704.88-1704.78 922. 2020.06.15 15:41:08 - 1592235668.984 - 16:41:03 - 1592239263.172 - 1.12517-1.12512 - 107.473-107.465 - 0.95026-0.95014 - 1.25393-1.25381 - 1.06182-1.06162 - 1704.88-1704.78 923. 2020.06.15 15:41:09 - 1592235669.203 - 16:41:03 - 1592239263.391 - 1.12517-1.12512 - 107.473-107.465 - 0.95026-0.95014 - 1.25393-1.25381 - 1.06182-1.06162 - 1704.88-1704.78 924. 2020.06.15 15:41:09 - 1592235669.422 - 16:41:04 - 1592239264.610 - 1.12514-1.12511 - 107.473-107.465 - 0.95026-0.95014 - 1.25391-1.25378 - 1.06182-1.06162 - 1705.01-1704.79 925. 2020.06.15 15:41:09 - 1592235669.718 - 16:41:04 - 1592239264.906 - 1.12514-1.12511 - 107.473-107.465 - 0.95026-0.95014 - 1.25391-1.25378 - 1.06182-1.06162 - 1705.01-1704.79 926. 2020.06.15 15:41:09 - 1592235669.906 - 16:41:04 - 1592239264.94 - 1.12514-1.12511 - 107.473-107.465 - 0.95026-0.95014 - 1.25391-1.25378 - 1.06182-1.06162 - 1705.01-1704.79 927. 2020.06.15 15:41:10 - 1592235670.156 - 16:41:04 - 1592239264.344 - 1.12514-1.12511 - 107.473-107.465 - 0.95026-0.95014 - 1.25391-1.25378 - 1.06182-1.06162 - 1705.01-1704.79 928. 2020.06.15 15:41:10 - 1592235670.578 - 16:41:05 - 1592239265.766 - 1.12518-1.12514 - 107.475-107.467 - 0.95026-0.95014 - 1.25393-1.25382 - 1.06184-1.06162 - 1705.32-1704.96 929. 2020.06.15 15:41:10 - 1592235670.953 - 16:41:05 - 1592239265.141 - 1.12518-1.12514 - 107.475-107.467 - 0.95026-0.95014 - 1.25393-1.25382 - 1.06184-1.06162 - 1705.32-1704.96 930. 2020.06.15 15:41:11 - 1592235671.172 - 16:41:05 - 1592239265.360 - 1.12518-1.12514 - 107.475-107.467 - 0.95026-0.95014 - 1.25393-1.25382 - 1.06184-1.06162 - 1705.32-1704.96 931. 2020.06.15 15:41:11 - 1592235671.437 - 16:41:05 - 1592239265.625 - 1.12518-1.12514 - 107.475-107.467 - 0.95026-0.95014 - 1.25393-1.25382 - 1.06184-1.06162 - 1705.32-1704.96 932. 2020.06.15 15:41:11 - 1592235671.672 - 16:41:07 - 1592239267.860 - 1.12517-1.12512 - 107.474-107.467 - 0.95026-0.95014 - 1.25390-1.25379 - 1.06185-1.06160 - 1705.10-1704.75 933. 2020.06.15 15:41:11 - 1592235671.906 - 16:41:07 - 1592239267.94 - 1.12517-1.12512 - 107.474-107.467 - 0.95026-0.95014 - 1.25390-1.25379 - 1.06185-1.06160 - 1705.10-1704.75 934. 2020.06.15 15:41:12 - 1592235672.234 - 16:41:07 - 1592239267.422 - 1.12517-1.12512 - 107.474-107.467 - 0.95026-0.95014 - 1.25390-1.25379 - 1.06185-1.06160 - 1705.10-1704.75 935. 2020.06.15 15:41:13 - 1592235673.281 - 16:41:10 - 1592239270.469 - 1.12521-1.12515 - 107.473-107.467 - 0.95025-0.95014 - 1.25395-1.25383 - 1.06188-1.06162 - 1704.79-1704.69 936. 2020.06.15 15:41:13 - 1592235673.765 - 16:41:10 - 1592239270.953 - 1.12517-1.12512 - 107.474-107.467 - 0.95026-0.95015 - 1.25391-1.25379 - 1.06184-1.06167 - 1704.72-1704.62 937. 2020.06.15 15:41:13 - 1592235673.984 - 16:41:10 - 1592239270.172 - 1.12517-1.12512 - 107.474-107.467 - 0.95026-0.95015 - 1.25393-1.25382 - 1.06185-1.06167 - 1704.71-1704.61 938. 2020.06.15 15:41:14 - 1592235674.281 - 16:41:11 - 1592239271.469 - 1.12517-1.12513 - 107.474-107.467 - 0.95026-0.95015 - 1.25395-1.25383 - 1.06187-1.06162 - 1704.77-1704.67 939. 2020.06.15 15:41:14 - 1592235674.500 - 16:41:11 - 1592239271.688 - 1.12519-1.12513 - 107.474-107.467 - 0.95025-0.95014 - 1.25398-1.25384 - 1.06188-1.06162 - 1704.83-1704.73 940. 2020.06.15 15:41:15 - 1592235675.203 - 16:41:11 - 1592239271.391 - 1.12518-1.12513 - 107.474-107.467 - 0.95026-0.95014 - 1.25403-1.25389 - 1.06188-1.06165 - 1704.86-1704.76 941. 2020.06.15 15:41:15 - 1592235675.922 - 16:41:12 - 1592239272.110 - 1.12519-1.12513 - 107.474-107.467 - 0.95025-0.95014 - 1.25404-1.25393 - 1.06194-1.06166 - 1704.92-1704.75 942. 2020.06.15 15:41:16 - 1592235676.93 - 16:41:12 - 1592239272.281 - 1.12519-1.12514 - 107.474-107.467 - 0.95025-0.95014 - 1.25404-1.25393 - 1.06189-1.06166 - 1704.94-1704.75 943. 2020.06.15 15:41:16 - 1592235676.281 - 16:41:12 - 1592239272.469 - 1.12521-1.12515 - 107.474-107.467 - 0.95025-0.95014 - 1.25405-1.25393 - 1.06192-1.06166 - 1704.84-1704.57 944. 2020.06.15 15:41:16 - 1592235676.562 - 16:41:13 - 1592239273.750 - 1.12521-1.12516 - 107.475-107.468 - 0.95025-0.95014 - 1.25407-1.25394 - 1.06193-1.06171 - 1704.86-1704.62 945. 2020.06.15 15:41:16 - 1592235676.953 - 16:41:13 - 1592239273.141 - 1.12521-1.12515 - 107.475-107.468 - 0.95025-0.95014 - 1.25407-1.25394 - 1.06196-1.06168 - 1704.83-1704.56 946. 2020.06.15 15:41:17 - 1592235677.156 - 16:41:13 - 1592239273.344 - 1.12521-1.12515 - 107.475-107.468 - 0.95025-0.95014 - 1.25407-1.25394 - 1.06195-1.06170 - 1704.85-1704.63 947. 2020.06.15 15:41:17 - 1592235677.328 - 16:41:14 - 1592239274.516 - 1.12521-1.12515 - 107.475-107.468 - 0.95025-0.95014 - 1.25407-1.25394 - 1.06194-1.06170 - 1704.87-1704.63 948. 2020.06.15 15:41:17 - 1592235677.500 - 16:41:14 - 1592239274.688 - 1.12521-1.12516 - 107.474-107.468 - 0.95020-0.95010 - 1.25408-1.25397 - 1.06194-1.06174 - 1704.87-1704.63 949. 2020.06.15 15:41:17 - 1592235677.672 - 16:41:14 - 1592239274.860 - 1.12525-1.12520 - 107.474-107.468 - 0.95020-0.95010 - 1.25408-1.25397 - 1.06198-1.06172 - 1704.86-1704.63 950. 2020.06.15 15:41:17 - 1592235677.890 - 16:41:14 - 1592239274.78 - 1.12527-1.12522 - 107.474-107.468 - 0.95018-0.95007 - 1.25413-1.25400 - 1.06193-1.06175 - 1704.87-1704.58 951. 2020.06.15 15:41:18 - 1592235678.468 - 16:41:14 - 1592239274.656 - 1.12533-1.12527 - 107.474-107.467 - 0.95016-0.95005 - 1.25411-1.25401 - 1.06192-1.06168 - 1704.83-1704.58 952. 2020.06.15 15:41:18 - 1592235678.703 - 16:41:15 - 1592239275.891 - 1.12533-1.12527 - 107.474-107.466 - 0.95016-0.95005 - 1.25414-1.25402 - 1.06193-1.06168 - 1704.86-1704.66 953. 2020.06.15 15:41:18 - 1592235678.875 - 16:41:15 - 1592239275.63 - 1.12533-1.12527 - 107.474-107.466 - 0.95016-0.95005 - 1.25414-1.25403 - 1.06195-1.06168 - 1704.91-1704.66 954. 2020.06.15 15:41:19 - 1592235679.328 - 16:41:15 - 1592239275.516 - 1.12531-1.12526 - 107.474-107.466 - 0.95016-0.95005 - 1.25414-1.25403 - 1.06195-1.06168 - 1704.97-1704.69 955. 2020.06.15 15:41:19 - 1592235679.734 - 16:41:16 - 1592239276.922 - 1.12532-1.12526 - 107.474-107.466 - 0.95016-0.95005 - 1.25415-1.25403 - 1.06194-1.06168 - 1705.00-1704.72 956. 2020.06.15 15:41:19 - 1592235679.922 - 16:41:16 - 1592239276.110 - 1.12532-1.12527 - 107.474-107.466 - 0.95015-0.95004 - 1.25418-1.25406 - 1.06194-1.06168 - 1705.07-1704.80 957. 2020.06.15 15:41:20 - 1592235680.62 - 16:41:16 - 1592239276.250 - 1.12532-1.12528 - 107.474-107.466 - 0.95015-0.95004 - 1.25418-1.25406 - 1.06194-1.06168 - 1705.06-1704.78 958. 2020.06.15 15:41:20 - 1592235680.297 - 16:41:16 - 1592239276.485 - 1.12533-1.12529 - 107.474-107.466 - 0.95016-0.95004 - 1.25416-1.25407 - 1.06195-1.06168 - 1705.10-1704.78 959. 2020.06.15 15:41:20 - 1592235680.500 - 16:41:16 - 1592239276.688 - 1.12534-1.12529 - 107.474-107.466 - 0.95016-0.95004 - 1.25416-1.25407 - 1.06195-1.06168 - 1705.12-1704.80 960. 2020.06.15 15:41:20 - 1592235680.859 - 16:41:17 - 1592239277.47 - 1.12536-1.12532 - 107.475-107.468 - 0.95012-0.95001 - 1.25421-1.25412 - 1.06191-1.06171 - 1705.15-1704.85 961. 2020.06.15 15:41:21 - 1592235681.250 - 16:41:17 - 1592239277.438 - 1.12541-1.12535 - 107.477-107.470 - 0.95009-0.94997 - 1.25424-1.25416 - 1.06198-1.06172 - 1705.16-1704.85 962. 2020.06.15 15:41:21 - 1592235681.953 - 16:41:18 - 1592239278.141 - 1.12544-1.12538 - 107.480-107.472 - 0.95009-0.94997 - 1.25430-1.25418 - 1.06198-1.06174 - 1705.06-1704.79 963. 2020.06.15 15:41:22 - 1592235682.156 - 16:41:18 - 1592239278.344 - 1.12544-1.12538 - 107.480-107.472 - 0.95009-0.94997 - 1.25430-1.25418 - 1.06199-1.06174 - 1705.06-1704.79 964. 2020.06.15 15:41:22 - 1592235682.375 - 16:41:18 - 1592239278.563 - 1.12543-1.12538 - 107.480-107.472 - 0.95009-0.94998 - 1.25427-1.25418 - 1.06198-1.06174 - 1705.07-1704.77 965. 2020.06.15 15:41:22 - 1592235682.672 - 16:41:19 - 1592239279.860 - 1.12542-1.12536 - 107.481-107.472 - 0.95009-0.94999 - 1.25429-1.25417 - 1.06199-1.06174 - 1704.95-1704.66 966. 2020.06.15 15:41:22 - 1592235682.828 - 16:41:19 - 1592239279.16 - 1.12542-1.12537 - 107.481-107.474 - 0.95009-0.94999 - 1.25429-1.25417 - 1.06198-1.06174 - 1705.04-1704.77 967. 2020.06.15 15:41:22 - 1592235682.0 - 16:41:19 - 1592239279.188 - 1.12542-1.12537 - 107.481-107.474 - 0.95009-0.94999 - 1.25429-1.25416 - 1.06200-1.06177 - 1705.06-1704.79 968. 2020.06.15 15:41:23 - 1592235683.172 - 16:41:19 - 1592239279.360 - 1.12540-1.12534 - 107.481-107.474 - 0.95010-0.94999 - 1.25428-1.25415 - 1.06200-1.06177 - 1705.11-1704.81 969. 2020.06.15 15:41:23 - 1592235683.359 - 16:41:19 - 1592239279.547 - 1.12540-1.12534 - 107.481-107.474 - 0.95010-0.94999 - 1.25423-1.25411 - 1.06198-1.06176 - 1705.08-1704.79 970. 2020.06.15 15:41:23 - 1592235683.828 - 16:41:20 - 1592239280.16 - 1.12535-1.12530 - 107.481-107.473 - 0.95010-0.95000 - 1.25423-1.25410 - 1.06194-1.06177 - 1705.05-1704.77 971. 2020.06.15 15:41:24 - 1592235684.62 - 16:41:20 - 1592239280.250 - 1.12536-1.12530 - 107.480-107.473 - 0.95010-0.95000 - 1.25424-1.25412 - 1.06195-1.06177 - 1705.05-1704.75 972. 2020.06.15 15:41:25 - 1592235685.593 - 16:41:22 - 1592239282.781 - 1.12543-1.12537 - 107.483-107.475 - 0.95009-0.94998 - 1.25430-1.25417 - 1.06190-1.06168 - 1705.04-1704.76 973. 2020.06.15 15:41:25 - 1592235685.906 - 16:41:22 - 1592239282.94 - 1.12543-1.12537 - 107.483-107.476 - 0.95010-0.94998 - 1.25430-1.25417 - 1.06191-1.06163 - 1705.04-1704.76 974. 2020.06.15 15:41:26 - 1592235686.78 - 16:41:22 - 1592239282.266 - 1.12543-1.12537 - 107.483-107.475 - 0.95010-0.94998 - 1.25428-1.25417 - 1.06191-1.06163 - 1705.10-1704.81 975. 2020.06.15 15:41:26 - 1592235686.218 - 16:41:23 - 1592239283.406 - 1.12543-1.12537 - 107.483-107.475 - 0.95010-0.94998 - 1.25428-1.25417 - 1.06191-1.06163 - 1705.14-1704.86 976. 2020.06.15 15:41:26 - 1592235686.500 - 16:41:23 - 1592239283.688 - 1.12542-1.12537 - 107.481-107.474 - 0.95010-0.94998 - 1.25426-1.25414 - 1.06191-1.06167 - 1705.13-1704.81 977. 2020.06.15 15:41:26 - 1592235686.656 - 16:41:23 - 1592239283.844 - 1.12542-1.12537 - 107.481-107.474 - 0.95010-0.94998 - 1.25426-1.25413 - 1.06189-1.06166 - 1705.12-1704.81 978. 2020.06.15 15:41:26 - 1592235686.984 - 16:41:23 - 1592239283.172 - 1.12540-1.12535 - 107.482-107.475 - 0.95009-0.94998 - 1.25425-1.25413 - 1.06185-1.06163 - 1705.17-1704.88 979. 2020.06.15 15:41:27 - 1592235687.187 - 16:41:23 - 1592239283.375 - 1.12543-1.12537 - 107.482-107.475 - 0.95009-0.94998 - 1.25424-1.25412 - 1.06185-1.06165 - 1705.13-1704.81 980. 2020.06.15 15:41:27 - 1592235687.562 - 16:41:24 - 1592239284.750 - 1.12543-1.12537 - 107.482-107.475 - 0.95009-0.94998 - 1.25425-1.25413 - 1.06185-1.06164 - 1705.13-1704.85 981. 2020.06.15 15:41:27 - 1592235687.968 - 16:41:24 - 1592239284.156 - 1.12544-1.12538 - 107.482-107.475 - 0.95009-0.94997 - 1.25427-1.25416 - 1.06181-1.06162 - 1705.03-1704.76 982. 2020.06.15 15:41:28 - 1592235688.172 - 16:41:24 - 1592239284.360 - 1.12543-1.12538 - 107.482-107.475 - 0.95009-0.94997 - 1.25429-1.25416 - 1.06178-1.06158 - 1705.04-1704.76 983. 2020.06.15 15:41:29 - 1592235689.62 - 16:41:25 - 1592239285.250 - 1.12548-1.12543 - 107.482-107.474 - 0.95008-0.94996 - 1.25432-1.25418 - 1.06177-1.06155 - 1705.18-1704.86 984. 2020.06.15 15:41:29 - 1592235689.843 - 16:41:26 - 1592239286.31 - 1.12546-1.12541 - 107.482-107.474 - 0.95009-0.94998 - 1.25425-1.25413 - 1.06176-1.06154 - 1705.16-1704.87 985. 2020.06.15 15:41:30 - 1592235690.312 - 16:41:26 - 1592239286.500 - 1.12549-1.12545 - 107.488-107.481 - 0.95009-0.94996 - 1.25425-1.25415 - 1.06178-1.06153 - 1705.00-1704.69 986. 2020.06.15 15:41:33 - 1592235693.828 - 16:41:30 - 1592239290.16 - 1.12573-1.12567 - 107.485-107.477 - 0.94998-0.94986 - 1.25457-1.25446 - 1.06211-1.06185 - 1705.21-1704.90 987. 2020.06.15 15:41:34 - 1592235694.140 - 16:41:30 - 1592239290.328 - 1.12577-1.12571 - 107.485-107.477 - 0.94998-0.94987 - 1.25458-1.25445 - 1.06209-1.06181 - 1705.30-1704.99 988. 2020.06.15 15:41:34 - 1592235694.843 - 16:41:31 - 1592239291.31 - 1.12575-1.12570 - 107.489-107.480 - 0.95000-0.94988 - 1.25469-1.25456 - 1.06217-1.06191 - 1705.35-1705.06 989. 2020.06.15 15:41:34 - 1592235694.984 - 16:41:31 - 1592239291.172 - 1.12575-1.12570 - 107.489-107.480 - 0.95000-0.94988 - 1.25469-1.25456 - 1.06217-1.06191 - 1705.35-1705.06 * 990. 2020.06.15 15:41:34 - 1592235694.984 - 16:41:31 - 1592239291.172 - 1.12575-1.12570 - 107.489-107.480 - 0.95000-0.94988 - 1.25469-1.25456 - 1.06217-1.06191 - 1705.35-1705.06 * 991. 2020.06.15 15:41:34 - 1592235694.984 - 16:41:31 - 1592239291.172 - 1.12575-1.12570 - 107.489-107.480 - 0.95000-0.94988 - 1.25469-1.25456 - 1.06217-1.06191 - 1705.35-1705.06 * 992. 2020.06.15 15:41:34 - 1592235694.984 - 16:41:31 - 1592239291.172 - 1.12575-1.12570 - 107.489-107.480 - 0.95000-0.94988 - 1.25469-1.25456 - 1.06217-1.06191 - 1705.35-1705.06 * 993. 2020.06.15 15:41:42 - 1592235702.890 - 16:41:39 - 1592239299.78 - 1.12575-1.12570 - 107.489-107.483 - 0.95013-0.95003 - 1.25466-1.25455 - 1.06199-1.06171 - 1705.21-1704.97 * 994. 2020.06.15 15:41:42 - 1592235702.984 - 16:41:39 - 1592239299.172 - 1.12567-1.12561 - 107.489-107.483 - 0.95013-0.95003 - 1.25466-1.25454 - 1.06198-1.06173 - 1705.21-1704.97 995. 2020.06.15 15:41:43 - 1592235703.750 - 16:41:39 - 1592239299.938 - 1.12568-1.12562 - 107.489-107.483 - 0.95011-0.95002 - 1.25466-1.25455 - 1.06197-1.06174 - 1705.12-1704.88 996. 2020.06.15 15:41:44 - 1592235704.234 - 16:41:39 - 1592239299.422 - 1.12568-1.12562 - 107.489-107.483 - 0.95011-0.95002 - 1.25466-1.25455 - 1.06197-1.06174 - 1705.12-1704.88 997. 2020.06.15 15:41:47 - 1592235707.312 - 16:41:43 - 1592239303.500 - 1.12591-1.12585 - 107.487-107.479 - 0.95003-0.94991 - 1.25488-1.25479 - 1.06196-1.06172 - 1704.90-1704.70 998. 2020.06.15 15:41:53 - 1592235713.93 - 16:41:49 - 1592239309.281 - 1.12606-1.12600 - 107.487-107.479 - 0.95001-0.94991 - 1.25510-1.25496 - 1.06195-1.06167 - 1704.69-1704.38 999. 2020.06.15 15:41:53 - 1592235713.218 - 16:41:50 - 1592239310.406 - 1.12606-1.12600 - 107.487-107.479 - 0.95001-0.94991 - 1.25510-1.25497 - 1.06195-1.06171 - 1704.71-1704.38 * 1000. 2020.06.15 15:41:53 - 1592235713.234 - 16:41:50 - 1592239310.422 - 1.12606-1.12600 - 107.488-107.480 - 0.95001-0.94991 - 1.25510-1.25497 - 1.06195-1.06171 - 1704.71-1704.38 * -> 2020.06.15 15:42:02 - 1592235722.468 - 16:42:07 - 1592239327.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.15 15:41:18 - 1592235678.875 - 16:41:15 - 1592239275.63 - 1.12533-1.12527 - 107.474-107.466 - 0.95016-0.95005 - 1.25414-1.25403 - 1.06195-1.06168 - 1704.91-1704.66 952. 2020.06.15 15:41:19 - 1592235679.328 - 16:41:15 - 1592239275.516 - 1.12531-1.12526 - 107.474-107.466 - 0.95016-0.95005 - 1.25414-1.25403 - 1.06195-1.06168 - 1704.97-1704.69 953. 2020.06.15 15:41:19 - 1592235679.734 - 16:41:16 - 1592239276.922 - 1.12532-1.12526 - 107.474-107.466 - 0.95016-0.95005 - 1.25415-1.25403 - 1.06194-1.06168 - 1705.00-1704.72 954. 2020.06.15 15:41:19 - 1592235679.922 - 16:41:16 - 1592239276.110 - 1.12532-1.12527 - 107.474-107.466 - 0.95015-0.95004 - 1.25418-1.25406 - 1.06194-1.06168 - 1705.07-1704.80 955. 2020.06.15 15:41:20 - 1592235680.62 - 16:41:16 - 1592239276.250 - 1.12532-1.12528 - 107.474-107.466 - 0.95015-0.95004 - 1.25418-1.25406 - 1.06194-1.06168 - 1705.06-1704.78 956. 2020.06.15 15:41:20 - 1592235680.297 - 16:41:16 - 1592239276.485 - 1.12533-1.12529 - 107.474-107.466 - 0.95016-0.95004 - 1.25416-1.25407 - 1.06195-1.06168 - 1705.10-1704.78 957. 2020.06.15 15:41:20 - 1592235680.500 - 16:41:16 - 1592239276.688 - 1.12534-1.12529 - 107.474-107.466 - 0.95016-0.95004 - 1.25416-1.25407 - 1.06195-1.06168 - 1705.12-1704.80 958. 2020.06.15 15:41:20 - 1592235680.859 - 16:41:17 - 1592239277.47 - 1.12536-1.12532 - 107.475-107.468 - 0.95012-0.95001 - 1.25421-1.25412 - 1.06191-1.06171 - 1705.15-1704.85 959. 2020.06.15 15:41:21 - 1592235681.250 - 16:41:17 - 1592239277.438 - 1.12541-1.12535 - 107.477-107.470 - 0.95009-0.94997 - 1.25424-1.25416 - 1.06198-1.06172 - 1705.16-1704.85 960. 2020.06.15 15:41:21 - 1592235681.953 - 16:41:18 - 1592239278.141 - 1.12544-1.12538 - 107.480-107.472 - 0.95009-0.94997 - 1.25430-1.25418 - 1.06198-1.06174 - 1705.06-1704.79 961. 2020.06.15 15:41:22 - 1592235682.156 - 16:41:18 - 1592239278.344 - 1.12544-1.12538 - 107.480-107.472 - 0.95009-0.94997 - 1.25430-1.25418 - 1.06199-1.06174 - 1705.06-1704.79 962. 2020.06.15 15:41:22 - 1592235682.375 - 16:41:18 - 1592239278.563 - 1.12543-1.12538 - 107.480-107.472 - 0.95009-0.94998 - 1.25427-1.25418 - 1.06198-1.06174 - 1705.07-1704.77 963. 2020.06.15 15:41:22 - 1592235682.672 - 16:41:19 - 1592239279.860 - 1.12542-1.12536 - 107.481-107.472 - 0.95009-0.94999 - 1.25429-1.25417 - 1.06199-1.06174 - 1704.95-1704.66 964. 2020.06.15 15:41:22 - 1592235682.828 - 16:41:19 - 1592239279.16 - 1.12542-1.12537 - 107.481-107.474 - 0.95009-0.94999 - 1.25429-1.25417 - 1.06198-1.06174 - 1705.04-1704.77 965. 2020.06.15 15:41:22 - 1592235682.0 - 16:41:19 - 1592239279.188 - 1.12542-1.12537 - 107.481-107.474 - 0.95009-0.94999 - 1.25429-1.25416 - 1.06200-1.06177 - 1705.06-1704.79 966. 2020.06.15 15:41:23 - 1592235683.172 - 16:41:19 - 1592239279.360 - 1.12540-1.12534 - 107.481-107.474 - 0.95010-0.94999 - 1.25428-1.25415 - 1.06200-1.06177 - 1705.11-1704.81 967. 2020.06.15 15:41:23 - 1592235683.359 - 16:41:19 - 1592239279.547 - 1.12540-1.12534 - 107.481-107.474 - 0.95010-0.94999 - 1.25423-1.25411 - 1.06198-1.06176 - 1705.08-1704.79 968. 2020.06.15 15:41:23 - 1592235683.828 - 16:41:20 - 1592239280.16 - 1.12535-1.12530 - 107.481-107.473 - 0.95010-0.95000 - 1.25423-1.25410 - 1.06194-1.06177 - 1705.05-1704.77 969. 2020.06.15 15:41:24 - 1592235684.62 - 16:41:20 - 1592239280.250 - 1.12536-1.12530 - 107.480-107.473 - 0.95010-0.95000 - 1.25424-1.25412 - 1.06195-1.06177 - 1705.05-1704.75 970. 2020.06.15 15:41:25 - 1592235685.593 - 16:41:22 - 1592239282.781 - 1.12543-1.12537 - 107.483-107.475 - 0.95009-0.94998 - 1.25430-1.25417 - 1.06190-1.06168 - 1705.04-1704.76 971. 2020.06.15 15:41:25 - 1592235685.906 - 16:41:22 - 1592239282.94 - 1.12543-1.12537 - 107.483-107.476 - 0.95010-0.94998 - 1.25430-1.25417 - 1.06191-1.06163 - 1705.04-1704.76 972. 2020.06.15 15:41:26 - 1592235686.78 - 16:41:22 - 1592239282.266 - 1.12543-1.12537 - 107.483-107.475 - 0.95010-0.94998 - 1.25428-1.25417 - 1.06191-1.06163 - 1705.10-1704.81 973. 2020.06.15 15:41:26 - 1592235686.218 - 16:41:23 - 1592239283.406 - 1.12543-1.12537 - 107.483-107.475 - 0.95010-0.94998 - 1.25428-1.25417 - 1.06191-1.06163 - 1705.14-1704.86 974. 2020.06.15 15:41:26 - 1592235686.500 - 16:41:23 - 1592239283.688 - 1.12542-1.12537 - 107.481-107.474 - 0.95010-0.94998 - 1.25426-1.25414 - 1.06191-1.06167 - 1705.13-1704.81 975. 2020.06.15 15:41:26 - 1592235686.656 - 16:41:23 - 1592239283.844 - 1.12542-1.12537 - 107.481-107.474 - 0.95010-0.94998 - 1.25426-1.25413 - 1.06189-1.06166 - 1705.12-1704.81 976. 2020.06.15 15:41:26 - 1592235686.984 - 16:41:23 - 1592239283.172 - 1.12540-1.12535 - 107.482-107.475 - 0.95009-0.94998 - 1.25425-1.25413 - 1.06185-1.06163 - 1705.17-1704.88 977. 2020.06.15 15:41:27 - 1592235687.187 - 16:41:23 - 1592239283.375 - 1.12543-1.12537 - 107.482-107.475 - 0.95009-0.94998 - 1.25424-1.25412 - 1.06185-1.06165 - 1705.13-1704.81 978. 2020.06.15 15:41:27 - 1592235687.562 - 16:41:24 - 1592239284.750 - 1.12543-1.12537 - 107.482-107.475 - 0.95009-0.94998 - 1.25425-1.25413 - 1.06185-1.06164 - 1705.13-1704.85 979. 2020.06.15 15:41:27 - 1592235687.968 - 16:41:24 - 1592239284.156 - 1.12544-1.12538 - 107.482-107.475 - 0.95009-0.94997 - 1.25427-1.25416 - 1.06181-1.06162 - 1705.03-1704.76 980. 2020.06.15 15:41:28 - 1592235688.172 - 16:41:24 - 1592239284.360 - 1.12543-1.12538 - 107.482-107.475 - 0.95009-0.94997 - 1.25429-1.25416 - 1.06178-1.06158 - 1705.04-1704.76 981. 2020.06.15 15:41:29 - 1592235689.62 - 16:41:25 - 1592239285.250 - 1.12548-1.12543 - 107.482-107.474 - 0.95008-0.94996 - 1.25432-1.25418 - 1.06177-1.06155 - 1705.18-1704.86 982. 2020.06.15 15:41:29 - 1592235689.843 - 16:41:26 - 1592239286.31 - 1.12546-1.12541 - 107.482-107.474 - 0.95009-0.94998 - 1.25425-1.25413 - 1.06176-1.06154 - 1705.16-1704.87 983. 2020.06.15 15:41:30 - 1592235690.312 - 16:41:26 - 1592239286.500 - 1.12549-1.12545 - 107.488-107.481 - 0.95009-0.94996 - 1.25425-1.25415 - 1.06178-1.06153 - 1705.00-1704.69 984. 2020.06.15 15:41:33 - 1592235693.828 - 16:41:30 - 1592239290.16 - 1.12573-1.12567 - 107.485-107.477 - 0.94998-0.94986 - 1.25457-1.25446 - 1.06211-1.06185 - 1705.21-1704.90 985. 2020.06.15 15:41:34 - 1592235694.140 - 16:41:30 - 1592239290.328 - 1.12577-1.12571 - 107.485-107.477 - 0.94998-0.94987 - 1.25458-1.25445 - 1.06209-1.06181 - 1705.30-1704.99 986. 2020.06.15 15:41:34 - 1592235694.843 - 16:41:31 - 1592239291.31 - 1.12575-1.12570 - 107.489-107.480 - 0.95000-0.94988 - 1.25469-1.25456 - 1.06217-1.06191 - 1705.35-1705.06 987. 2020.06.15 15:41:34 - 1592235694.984 - 16:41:31 - 1592239291.172 - 1.12575-1.12570 - 107.489-107.480 - 0.95000-0.94988 - 1.25469-1.25456 - 1.06217-1.06191 - 1705.35-1705.06 * 988. 2020.06.15 15:41:34 - 1592235694.984 - 16:41:31 - 1592239291.172 - 1.12575-1.12570 - 107.489-107.480 - 0.95000-0.94988 - 1.25469-1.25456 - 1.06217-1.06191 - 1705.35-1705.06 * 989. 2020.06.15 15:41:34 - 1592235694.984 - 16:41:31 - 1592239291.172 - 1.12575-1.12570 - 107.489-107.480 - 0.95000-0.94988 - 1.25469-1.25456 - 1.06217-1.06191 - 1705.35-1705.06 * 990. 2020.06.15 15:41:34 - 1592235694.984 - 16:41:31 - 1592239291.172 - 1.12575-1.12570 - 107.489-107.480 - 0.95000-0.94988 - 1.25469-1.25456 - 1.06217-1.06191 - 1705.35-1705.06 * 991. 2020.06.15 15:41:42 - 1592235702.890 - 16:41:39 - 1592239299.78 - 1.12575-1.12570 - 107.489-107.483 - 0.95013-0.95003 - 1.25466-1.25455 - 1.06199-1.06171 - 1705.21-1704.97 * 992. 2020.06.15 15:41:42 - 1592235702.984 - 16:41:39 - 1592239299.172 - 1.12567-1.12561 - 107.489-107.483 - 0.95013-0.95003 - 1.25466-1.25454 - 1.06198-1.06173 - 1705.21-1704.97 993. 2020.06.15 15:41:43 - 1592235703.750 - 16:41:39 - 1592239299.938 - 1.12568-1.12562 - 107.489-107.483 - 0.95011-0.95002 - 1.25466-1.25455 - 1.06197-1.06174 - 1705.12-1704.88 994. 2020.06.15 15:41:44 - 1592235704.234 - 16:41:39 - 1592239299.422 - 1.12568-1.12562 - 107.489-107.483 - 0.95011-0.95002 - 1.25466-1.25455 - 1.06197-1.06174 - 1705.12-1704.88 995. 2020.06.15 15:41:47 - 1592235707.312 - 16:41:43 - 1592239303.500 - 1.12591-1.12585 - 107.487-107.479 - 0.95003-0.94991 - 1.25488-1.25479 - 1.06196-1.06172 - 1704.90-1704.70 996. 2020.06.15 15:41:53 - 1592235713.93 - 16:41:49 - 1592239309.281 - 1.12606-1.12600 - 107.487-107.479 - 0.95001-0.94991 - 1.25510-1.25496 - 1.06195-1.06167 - 1704.69-1704.38 997. 2020.06.15 15:41:53 - 1592235713.218 - 16:41:50 - 1592239310.406 - 1.12606-1.12600 - 107.487-107.479 - 0.95001-0.94991 - 1.25510-1.25497 - 1.06195-1.06171 - 1704.71-1704.38 * 998. 2020.06.15 15:41:53 - 1592235713.234 - 16:41:50 - 1592239310.422 - 1.12606-1.12600 - 107.488-107.480 - 0.95001-0.94991 - 1.25510-1.25497 - 1.06195-1.06171 - 1704.71-1704.38 * 999. 2020.06.15 15:42:02 - 1592235722.328 - 16:41:59 - 1592239319.516 - 1.12606-1.12600 - 107.485-107.477 - 0.95001-0.94990 - 1.25481-1.25470 - 1.06174-1.06153 - 1705.23-1705.00 * 1000. 2020.06.15 15:42:02 - 1592235722.468 - 16:41:59 - 1592239319.656 - 1.12606-1.12600 - 107.485-107.477 - 0.95002-0.94990 - 1.25475-1.25462 - 1.06176-1.06150 - 1705.23-1705.01 * -> 2020.06.15 15:42:50 - 1592235770.953 - 16:42:49 - 1592239369.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.15 15:42:18 - 1592235738.984 - 16:42:15 - 1592239335.172 - 1.12616-1.12612 - 107.478-107.470 - 0.94987-0.94975 - 1.25483-1.25473 - 1.06184-1.06164 - 1705.06-1704.92 952. 2020.06.15 15:42:19 - 1592235739.203 - 16:42:15 - 1592239335.391 - 1.12616-1.12611 - 107.478-107.470 - 0.94987-0.94975 - 1.25483-1.25471 - 1.06184-1.06162 - 1705.05-1704.92 953. 2020.06.15 15:42:19 - 1592235739.484 - 16:42:15 - 1592239335.672 - 1.12616-1.12611 - 107.478-107.471 - 0.94987-0.94976 - 1.25483-1.25471 - 1.06185-1.06159 - 1705.09-1704.99 954. 2020.06.15 15:42:19 - 1592235739.750 - 16:42:16 - 1592239336.938 - 1.12616-1.12612 - 107.478-107.471 - 0.94987-0.94976 - 1.25483-1.25472 - 1.06187-1.06160 - 1705.06-1704.93 955. 2020.06.15 15:42:22 - 1592235742.93 - 16:42:18 - 1592239338.281 - 1.12636-1.12630 - 107.481-107.473 - 0.94986-0.94975 - 1.25493-1.25482 - 1.06189-1.06169 - 1705.41-1705.14 956. 2020.06.15 15:42:23 - 1592235743.93 - 16:42:19 - 1592239339.281 - 1.12635-1.12629 - 107.481-107.473 - 0.94986-0.94974 - 1.25494-1.25481 - 1.06190-1.06169 - 1705.24-1705.05 957. 2020.06.15 15:42:23 - 1592235743.484 - 16:42:20 - 1592239340.672 - 1.12632-1.12628 - 107.481-107.475 - 0.94986-0.94976 - 1.25494-1.25481 - 1.06192-1.06169 - 1705.21-1705.06 958. 2020.06.15 15:42:24 - 1592235744.156 - 16:42:20 - 1592239340.344 - 1.12628-1.12624 - 107.481-107.475 - 0.94989-0.94977 - 1.25496-1.25481 - 1.06193-1.06171 - 1705.15-1704.98 959. 2020.06.15 15:42:25 - 1592235745.47 - 16:42:21 - 1592239341.235 - 1.12636-1.12630 - 107.481-107.474 - 0.94987-0.94976 - 1.25502-1.25488 - 1.06197-1.06174 - 1705.19-1705.05 960. 2020.06.15 15:42:25 - 1592235745.453 - 16:42:21 - 1592239341.641 - 1.12635-1.12629 - 107.480-107.473 - 0.94987-0.94976 - 1.25501-1.25486 - 1.06196-1.06168 - 1705.17-1705.07 961. 2020.06.15 15:42:25 - 1592235745.797 - 16:42:22 - 1592239342.985 - 1.12633-1.12626 - 107.481-107.473 - 0.94989-0.94977 - 1.25496-1.25486 - 1.06199-1.06172 - 1705.17-1705.07 962. 2020.06.15 15:42:26 - 1592235746.234 - 16:42:22 - 1592239342.422 - 1.12630-1.12625 - 107.481-107.474 - 0.94990-0.94978 - 1.25496-1.25484 - 1.06203-1.06174 - 1705.15-1705.01 963. 2020.06.15 15:42:28 - 1592235748.797 - 16:42:25 - 1592239345.985 - 1.12619-1.12614 - 107.478-107.471 - 0.94989-0.94978 - 1.25489-1.25477 - 1.06206-1.06174 - 1705.16-1705.04 964. 2020.06.15 15:42:31 - 1592235751.109 - 16:42:27 - 1592239347.297 - 1.12613-1.12609 - 107.477-107.471 - 0.94991-0.94978 - 1.25487-1.25474 - 1.06207-1.06177 - 1705.34-1705.06 965. 2020.06.15 15:42:32 - 1592235752.78 - 16:42:27 - 1592239347.266 - 1.12613-1.12609 - 107.477-107.471 - 0.94991-0.94978 - 1.25487-1.25474 - 1.06207-1.06177 - 1705.34-1705.06 966. 2020.06.15 15:42:32 - 1592235752.718 - 16:42:27 - 1592239347.906 - 1.12613-1.12609 - 107.477-107.471 - 0.94991-0.94978 - 1.25487-1.25474 - 1.06207-1.06177 - 1705.34-1705.06 967. 2020.06.15 15:42:33 - 1592235753.750 - 16:42:28 - 1592239348.938 - 1.12612-1.12608 - 107.479-107.473 - 0.94988-0.94977 - 1.25484-1.25473 - 1.06210-1.06184 - 1705.18-1705.08 968. 2020.06.15 15:42:34 - 1592235754.187 - 16:42:28 - 1592239348.375 - 1.12612-1.12608 - 107.479-107.473 - 0.94988-0.94977 - 1.25484-1.25473 - 1.06210-1.06184 - 1705.18-1705.08 969. 2020.06.15 15:42:34 - 1592235754.453 - 16:42:28 - 1592239348.641 - 1.12612-1.12608 - 107.479-107.473 - 0.94988-0.94977 - 1.25484-1.25473 - 1.06210-1.06184 - 1705.18-1705.08 970. 2020.06.15 15:42:34 - 1592235754.703 - 16:42:28 - 1592239348.891 - 1.12612-1.12608 - 107.479-107.473 - 0.94988-0.94977 - 1.25484-1.25473 - 1.06210-1.06184 - 1705.18-1705.08 971. 2020.06.15 15:42:34 - 1592235754.984 - 16:42:28 - 1592239348.172 - 1.12612-1.12608 - 107.479-107.473 - 0.94988-0.94977 - 1.25484-1.25473 - 1.06210-1.06184 - 1705.18-1705.08 972. 2020.06.15 15:42:35 - 1592235755.172 - 16:42:28 - 1592239348.360 - 1.12612-1.12608 - 107.479-107.473 - 0.94988-0.94977 - 1.25484-1.25473 - 1.06210-1.06184 - 1705.18-1705.08 973. 2020.06.15 15:42:36 - 1592235756.531 - 16:42:31 - 1592239351.719 - 1.12615-1.12610 - 107.479-107.472 - 0.94987-0.94976 - 1.25486-1.25474 - 1.06203-1.06172 - 1705.63-1705.47 974. 2020.06.15 15:42:36 - 1592235756.750 - 16:42:31 - 1592239351.938 - 1.12615-1.12610 - 107.479-107.472 - 0.94987-0.94976 - 1.25486-1.25474 - 1.06203-1.06172 - 1705.63-1705.47 975. 2020.06.15 15:42:37 - 1592235757.203 - 16:42:31 - 1592239351.391 - 1.12615-1.12610 - 107.479-107.472 - 0.94987-0.94976 - 1.25486-1.25474 - 1.06203-1.06172 - 1705.63-1705.47 976. 2020.06.15 15:42:37 - 1592235757.578 - 16:42:31 - 1592239351.766 - 1.12615-1.12610 - 107.479-107.472 - 0.94987-0.94976 - 1.25486-1.25474 - 1.06203-1.06172 - 1705.63-1705.47 977. 2020.06.15 15:42:37 - 1592235757.968 - 16:42:34 - 1592239354.156 - 1.12614-1.12609 - 107.478-107.472 - 0.94982-0.94971 - 1.25487-1.25475 - 1.06207-1.06179 - 1705.46-1705.36 978. 2020.06.15 15:42:38 - 1592235758.218 - 16:42:34 - 1592239354.406 - 1.12614-1.12609 - 107.478-107.472 - 0.94982-0.94971 - 1.25487-1.25475 - 1.06207-1.06179 - 1705.46-1705.36 979. 2020.06.15 15:42:39 - 1592235759.297 - 16:42:34 - 1592239354.485 - 1.12614-1.12609 - 107.478-107.472 - 0.94982-0.94971 - 1.25487-1.25475 - 1.06207-1.06179 - 1705.46-1705.36 980. 2020.06.15 15:42:39 - 1592235759.859 - 16:42:35 - 1592239355.47 - 1.12611-1.12605 - 107.476-107.470 - 0.94985-0.94972 - 1.25482-1.25469 - 1.06207-1.06184 - 1705.51-1705.25 981. 2020.06.15 15:42:40 - 1592235760.937 - 16:42:35 - 1592239355.125 - 1.12611-1.12605 - 107.476-107.470 - 0.94985-0.94972 - 1.25482-1.25469 - 1.06207-1.06184 - 1705.51-1705.25 982. 2020.06.15 15:42:42 - 1592235762.375 - 16:42:37 - 1592239357.563 - 1.12608-1.12602 - 107.477-107.470 - 0.94986-0.94976 - 1.25473-1.25461 - 1.06205-1.06175 - 1705.40-1705.16 983. 2020.06.15 15:42:43 - 1592235763.875 - 16:42:39 - 1592239359.63 - 1.12613-1.12608 - 107.479-107.471 - 0.94985-0.94974 - 1.25472-1.25461 - 1.06204-1.06178 - 1705.39-1705.18 984. 2020.06.15 15:42:44 - 1592235764.531 - 16:42:39 - 1592239359.719 - 1.12613-1.12608 - 107.479-107.471 - 0.94985-0.94974 - 1.25472-1.25461 - 1.06204-1.06178 - 1705.39-1705.18 985. 2020.06.15 15:42:45 - 1592235765.172 - 16:42:39 - 1592239359.360 - 1.12613-1.12608 - 107.479-107.471 - 0.94985-0.94974 - 1.25472-1.25461 - 1.06204-1.06178 - 1705.39-1705.18 986. 2020.06.15 15:42:46 - 1592235766.156 - 16:42:42 - 1592239362.344 - 1.12614-1.12608 - 107.478-107.469 - 0.94984-0.94972 - 1.25479-1.25467 - 1.06209-1.06185 - 1705.22-1704.98 987. 2020.06.15 15:42:46 - 1592235766.828 - 16:42:42 - 1592239362.16 - 1.12614-1.12608 - 107.478-107.469 - 0.94984-0.94972 - 1.25479-1.25467 - 1.06209-1.06185 - 1705.22-1704.98 988. 2020.06.15 15:42:48 - 1592235768.297 - 16:42:44 - 1592239364.485 - 1.12615-1.12610 - 107.491-107.483 - 0.94984-0.94972 - 1.25486-1.25475 - 1.06211-1.06185 - 1705.25-1704.97 989. 2020.06.15 15:42:48 - 1592235768.515 - 16:42:44 - 1592239364.703 - 1.12613-1.12609 - 107.491-107.485 - 0.94985-0.94972 - 1.25490-1.25476 - 1.06211-1.06185 - 1705.07-1704.97 990. 2020.06.15 15:42:49 - 1592235769.47 - 16:42:45 - 1592239365.235 - 1.12613-1.12607 - 107.491-107.485 - 0.94983-0.94972 - 1.25490-1.25476 - 1.06211-1.06184 - 1705.14-1705.04 991. 2020.06.15 15:42:49 - 1592235769.265 - 16:42:45 - 1592239365.453 - 1.12614-1.12608 - 107.490-107.485 - 0.94983-0.94972 - 1.25490-1.25476 - 1.06211-1.06185 - 1705.15-1705.05 992. 2020.06.15 15:42:49 - 1592235769.718 - 16:42:45 - 1592239365.906 - 1.12614-1.12608 - 107.490-107.485 - 0.94983-0.94972 - 1.25490-1.25476 - 1.06211-1.06185 - 1705.15-1705.05 993. 2020.06.15 15:42:50 - 1592235770.140 - 16:42:46 - 1592239366.328 - 1.12618-1.12613 - 107.487-107.480 - 0.94981-0.94969 - 1.25493-1.25481 - 1.06213-1.06183 - 1705.38-1705.28 994. 2020.06.15 15:42:50 - 1592235770.328 - 16:42:46 - 1592239366.516 - 1.12619-1.12613 - 107.486-107.478 - 0.94981-0.94969 - 1.25492-1.25479 - 1.06213-1.06183 - 1705.42-1705.32 995. 2020.06.15 15:42:50 - 1592235770.640 - 16:42:47 - 1592239367.828 - 1.12616-1.12609 - 107.486-107.478 - 0.94983-0.94970 - 1.25491-1.25479 - 1.06213-1.06183 - 1705.38-1705.28 996. 2020.06.15 15:42:50 - 1592235770.718 - 16:42:47 - 1592239367.906 - 1.12616-1.12609 - 107.485-107.478 - 0.94981-0.94968 - 1.25491-1.25479 - 1.06213-1.06184 - 1705.39-1705.29 * 997. 2020.06.15 15:42:50 - 1592235770.890 - 16:42:47 - 1592239367.78 - 1.12616-1.12609 - 107.485-107.478 - 0.94981-0.94968 - 1.25494-1.25479 - 1.06213-1.06185 - 1705.39-1705.29 * 998. 2020.06.15 15:42:50 - 1592235770.906 - 16:42:47 - 1592239367.94 - 1.12616-1.12609 - 107.485-107.478 - 0.94981-0.94968 - 1.25495-1.25482 - 1.06213-1.06185 - 1705.39-1705.29 * 999. 2020.06.15 15:42:50 - 1592235770.953 - 16:42:47 - 1592239367.141 - 1.12616-1.12609 - 107.485-107.478 - 0.94980-0.94968 - 1.25495-1.25482 - 1.06213-1.06185 - 1705.39-1705.29 * 1000. 2020.06.15 15:42:50 - 1592235770.953 - 16:42:47 - 1592239367.141 - 1.12616-1.12609 - 107.485-107.478 - 0.94980-0.94968 - 1.25495-1.25482 - 1.06213-1.06185 - 1705.39-1705.29 *