-> 2020.06.15 15:37:46 - 1592235466.297 - 16:37:49 - 1592239069.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 15:34:19 - 1592235259.375 - 16:34:16 - 1592238856.563 - 1.12477-1.12472 - 107.436-107.429 - 0.95013-0.95003 - 1.25346-1.25334 - 1.06105-1.06083 - 1708.46-1708.21 * 702. 2020.06.15 15:34:19 - 1592235259.422 - 16:34:16 - 1592238856.610 - 1.12477-1.12472 - 107.436-107.429 - 0.95013-0.95004 - 1.25346-1.25334 - 1.06105-1.06083 - 1708.49-1708.20 * 703. 2020.06.15 15:34:23 - 1592235263.78 - 16:34:19 - 1592238859.266 - 1.12477-1.12472 - 107.434-107.428 - 0.95019-0.95008 - 1.25341-1.25329 - 1.06111-1.06089 - 1708.41-1708.22 * 704. 2020.06.15 15:34:23 - 1592235263.187 - 16:34:19 - 1592238859.375 - 1.12475-1.12470 - 107.434-107.428 - 0.95019-0.95008 - 1.25341-1.25329 - 1.06111-1.06089 - 1708.41-1708.22 705. 2020.06.15 15:34:23 - 1592235263.890 - 16:34:19 - 1592238859.78 - 1.12475-1.12470 - 107.434-107.428 - 0.95019-0.95008 - 1.25341-1.25329 - 1.06111-1.06089 - 1708.41-1708.22 706. 2020.06.15 15:34:25 - 1592235265.125 - 16:34:21 - 1592238861.313 - 1.12476-1.12471 - 107.431-107.424 - 0.95019-0.95009 - 1.25342-1.25330 - 1.06110-1.06090 - 1708.45-1708.17 707. 2020.06.15 15:34:25 - 1592235265.312 - 16:34:21 - 1592238861.500 - 1.12476-1.12471 - 107.431-107.424 - 0.95019-0.95009 - 1.25342-1.25330 - 1.06110-1.06090 - 1708.45-1708.17 708. 2020.06.15 15:34:25 - 1592235265.547 - 16:34:21 - 1592238861.735 - 1.12476-1.12471 - 107.431-107.424 - 0.95019-0.95009 - 1.25342-1.25330 - 1.06110-1.06090 - 1708.45-1708.17 709. 2020.06.15 15:34:25 - 1592235265.750 - 16:34:21 - 1592238861.938 - 1.12476-1.12471 - 107.431-107.424 - 0.95019-0.95009 - 1.25342-1.25330 - 1.06110-1.06090 - 1708.45-1708.17 710. 2020.06.15 15:34:25 - 1592235265.953 - 16:34:21 - 1592238861.141 - 1.12476-1.12471 - 107.431-107.424 - 0.95019-0.95009 - 1.25342-1.25330 - 1.06110-1.06090 - 1708.45-1708.17 711. 2020.06.15 15:34:26 - 1592235266.187 - 16:34:22 - 1592238862.375 - 1.12483-1.12478 - 107.430-107.422 - 0.95017-0.95006 - 1.25349-1.25337 - 1.06106-1.06087 - 1708.45-1708.17 712. 2020.06.15 15:34:26 - 1592235266.906 - 16:34:22 - 1592238862.94 - 1.12483-1.12478 - 107.430-107.422 - 0.95017-0.95006 - 1.25349-1.25337 - 1.06106-1.06087 - 1708.45-1708.17 713. 2020.06.15 15:34:27 - 1592235267.140 - 16:34:22 - 1592238862.328 - 1.12483-1.12478 - 107.430-107.422 - 0.95017-0.95006 - 1.25349-1.25337 - 1.06106-1.06087 - 1708.45-1708.17 714. 2020.06.15 15:34:27 - 1592235267.437 - 16:34:22 - 1592238862.625 - 1.12483-1.12478 - 107.430-107.422 - 0.95017-0.95006 - 1.25349-1.25337 - 1.06106-1.06087 - 1708.45-1708.17 715. 2020.06.15 15:34:27 - 1592235267.687 - 16:34:22 - 1592238862.875 - 1.12483-1.12478 - 107.430-107.422 - 0.95017-0.95006 - 1.25349-1.25337 - 1.06106-1.06087 - 1708.45-1708.17 716. 2020.06.15 15:34:28 - 1592235268.109 - 16:34:24 - 1592238864.297 - 1.12484-1.12480 - 107.431-107.423 - 0.95015-0.95005 - 1.25350-1.25338 - 1.06107-1.06087 - 1708.51-1708.26 717. 2020.06.15 15:34:28 - 1592235268.593 - 16:34:24 - 1592238864.781 - 1.12484-1.12480 - 107.431-107.423 - 0.95015-0.95005 - 1.25350-1.25338 - 1.06107-1.06087 - 1708.51-1708.26 718. 2020.06.15 15:34:29 - 1592235269.15 - 16:34:24 - 1592238864.203 - 1.12484-1.12480 - 107.431-107.423 - 0.95015-0.95005 - 1.25350-1.25338 - 1.06107-1.06087 - 1708.51-1708.26 719. 2020.06.15 15:34:29 - 1592235269.859 - 16:34:26 - 1592238866.47 - 1.12484-1.12480 - 107.431-107.424 - 0.95015-0.95005 - 1.25351-1.25341 - 1.06110-1.06087 - 1708.51-1708.28 720. 2020.06.15 15:34:30 - 1592235270.265 - 16:34:26 - 1592238866.453 - 1.12484-1.12480 - 107.431-107.424 - 0.95015-0.95005 - 1.25351-1.25341 - 1.06110-1.06087 - 1708.51-1708.28 721. 2020.06.15 15:34:30 - 1592235270.547 - 16:34:26 - 1592238866.735 - 1.12484-1.12480 - 107.431-107.424 - 0.95015-0.95005 - 1.25351-1.25341 - 1.06110-1.06087 - 1708.51-1708.28 722. 2020.06.15 15:34:30 - 1592235270.797 - 16:34:26 - 1592238866.985 - 1.12484-1.12480 - 107.431-107.424 - 0.95015-0.95005 - 1.25351-1.25341 - 1.06110-1.06087 - 1708.51-1708.28 723. 2020.06.15 15:34:31 - 1592235271.250 - 16:34:28 - 1592238868.438 - 1.12476-1.12472 - 107.432-107.424 - 0.95022-0.95011 - 1.25339-1.25329 - 1.06109-1.06089 - 1708.51-1708.25 724. 2020.06.15 15:34:31 - 1592235271.437 - 16:34:28 - 1592238868.625 - 1.12475-1.12470 - 107.432-107.424 - 0.95021-0.95011 - 1.25337-1.25327 - 1.06109-1.06089 - 1708.51-1708.32 725. 2020.06.15 15:34:31 - 1592235271.640 - 16:34:28 - 1592238868.828 - 1.12475-1.12470 - 107.432-107.424 - 0.95021-0.95011 - 1.25337-1.25327 - 1.06108-1.06088 - 1708.58-1708.32 726. 2020.06.15 15:34:32 - 1592235272.187 - 16:34:29 - 1592238869.375 - 1.12475-1.12470 - 107.432-107.424 - 0.95021-0.95011 - 1.25335-1.25326 - 1.06109-1.06089 - 1708.59-1708.32 727. 2020.06.15 15:34:32 - 1592235272.812 - 16:34:30 - 1592238870.0 - 1.12475-1.12470 - 107.432-107.424 - 0.95021-0.95011 - 1.25339-1.25330 - 1.06110-1.06088 - 1708.58-1708.32 728. 2020.06.15 15:34:33 - 1592235273.125 - 16:34:30 - 1592238870.313 - 1.12475-1.12470 - 107.432-107.424 - 0.95021-0.95011 - 1.25339-1.25330 - 1.06110-1.06090 - 1708.58-1708.32 729. 2020.06.15 15:34:33 - 1592235273.375 - 16:34:30 - 1592238870.563 - 1.12475-1.12470 - 107.432-107.424 - 0.95021-0.95011 - 1.25340-1.25330 - 1.06110-1.06090 - 1708.58-1708.32 730. 2020.06.15 15:34:35 - 1592235275.47 - 16:34:32 - 1592238872.235 - 1.12472-1.12467 - 107.431-107.424 - 0.95024-0.95015 - 1.25334-1.25322 - 1.06109-1.06089 - 1708.61-1708.47 731. 2020.06.15 15:34:36 - 1592235276.93 - 16:34:32 - 1592238872.281 - 1.12470-1.12465 - 107.432-107.424 - 0.95026-0.95016 - 1.25331-1.25320 - 1.06109-1.06089 - 1708.49-1708.27 732. 2020.06.15 15:34:36 - 1592235276.312 - 16:34:33 - 1592238873.500 - 1.12472-1.12466 - 107.432-107.424 - 0.95026-0.95015 - 1.25331-1.25320 - 1.06107-1.06087 - 1708.48-1708.26 733. 2020.06.15 15:34:36 - 1592235276.0 - 16:34:33 - 1592238873.188 - 1.12470-1.12465 - 107.432-107.424 - 0.95025-0.95016 - 1.25332-1.25320 - 1.06108-1.06088 - 1708.45-1708.29 734. 2020.06.15 15:34:37 - 1592235277.297 - 16:34:34 - 1592238874.485 - 1.12470-1.12465 - 107.431-107.424 - 0.95025-0.95016 - 1.25332-1.25320 - 1.06108-1.06087 - 1708.40-1708.18 735. 2020.06.15 15:34:37 - 1592235277.640 - 16:34:34 - 1592238874.828 - 1.12470-1.12465 - 107.432-107.424 - 0.95025-0.95016 - 1.25332-1.25320 - 1.06108-1.06087 - 1708.25-1708.03 736. 2020.06.15 15:34:38 - 1592235278.890 - 16:34:35 - 1592238875.78 - 1.12469-1.12465 - 107.431-107.424 - 0.95026-0.95015 - 1.25327-1.25317 - 1.06112-1.06090 - 1708.22-1708.04 737. 2020.06.15 15:34:39 - 1592235279.172 - 16:34:36 - 1592238876.360 - 1.12471-1.12466 - 107.431-107.424 - 0.95026-0.95015 - 1.25329-1.25320 - 1.06111-1.06089 - 1708.22-1708.04 738. 2020.06.15 15:34:39 - 1592235279.593 - 16:34:36 - 1592238876.781 - 1.12470-1.12465 - 107.431-107.424 - 0.95026-0.95015 - 1.25328-1.25319 - 1.06112-1.06089 - 1708.31-1708.13 739. 2020.06.15 15:34:39 - 1592235279.937 - 16:34:36 - 1592238876.125 - 1.12470-1.12465 - 107.431-107.424 - 0.95026-0.95016 - 1.25329-1.25319 - 1.06112-1.06089 - 1708.30-1708.08 740. 2020.06.15 15:34:40 - 1592235280.718 - 16:34:36 - 1592238876.906 - 1.12470-1.12465 - 107.431-107.424 - 0.95026-0.95016 - 1.25329-1.25319 - 1.06112-1.06089 - 1708.30-1708.08 741. 2020.06.15 15:34:41 - 1592235281.47 - 16:34:37 - 1592238877.235 - 1.12471-1.12465 - 107.431-107.424 - 0.95026-0.95016 - 1.25329-1.25319 - 1.06112-1.06089 - 1708.45-1708.23 742. 2020.06.15 15:34:41 - 1592235281.468 - 16:34:38 - 1592238878.656 - 1.12477-1.12473 - 107.431-107.424 - 0.95025-0.95014 - 1.25335-1.25326 - 1.06112-1.06091 - 1708.51-1708.32 743. 2020.06.15 15:34:42 - 1592235282.406 - 16:34:39 - 1592238879.594 - 1.12472-1.12467 - 107.431-107.424 - 0.95025-0.95015 - 1.25331-1.25321 - 1.06111-1.06089 - 1708.51-1708.30 744. 2020.06.15 15:34:43 - 1592235283.187 - 16:34:40 - 1592238880.375 - 1.12476-1.12470 - 107.431-107.424 - 0.95025-0.95016 - 1.25333-1.25322 - 1.06112-1.06092 - 1708.51-1708.30 745. 2020.06.15 15:34:43 - 1592235283.484 - 16:34:40 - 1592238880.672 - 1.12476-1.12470 - 107.431-107.424 - 0.95025-0.95015 - 1.25332-1.25321 - 1.06112-1.06092 - 1708.51-1708.32 746. 2020.06.15 15:34:44 - 1592235284.234 - 16:34:41 - 1592238881.422 - 1.12476-1.12470 - 107.431-107.424 - 0.95023-0.95012 - 1.25333-1.25321 - 1.06112-1.06093 - 1708.51-1708.32 747. 2020.06.15 15:34:46 - 1592235286.875 - 16:34:43 - 1592238883.63 - 1.12472-1.12467 - 107.431-107.423 - 0.95026-0.95016 - 1.25329-1.25317 - 1.06110-1.06086 - 1708.52-1708.32 748. 2020.06.15 15:34:47 - 1592235287.484 - 16:34:44 - 1592238884.672 - 1.12470-1.12465 - 107.431-107.424 - 0.95026-0.95016 - 1.25317-1.25304 - 1.06112-1.06090 - 1708.31-1708.16 749. 2020.06.15 15:34:48 - 1592235288.172 - 16:34:44 - 1592238884.360 - 1.12470-1.12465 - 107.431-107.424 - 0.95026-0.95017 - 1.25317-1.25304 - 1.06108-1.06088 - 1708.26-1708.11 750. 2020.06.15 15:34:49 - 1592235289.187 - 16:34:45 - 1592238885.375 - 1.12468-1.12462 - 107.431-107.423 - 0.95026-0.95017 - 1.25315-1.25302 - 1.06110-1.06090 - 1708.26-1708.12 751. 2020.06.15 15:34:49 - 1592235289.531 - 16:34:46 - 1592238886.719 - 1.12466-1.12461 - 107.431-107.424 - 0.95026-0.95017 - 1.25311-1.25300 - 1.06107-1.06086 - 1708.25-1708.08 752. 2020.06.15 15:34:49 - 1592235289.859 - 16:34:46 - 1592238886.47 - 1.12468-1.12463 - 107.431-107.424 - 0.95026-0.95016 - 1.25311-1.25299 - 1.06111-1.06091 - 1708.24-1708.10 753. 2020.06.15 15:34:51 - 1592235291.484 - 16:34:48 - 1592238888.672 - 1.12469-1.12463 - 107.432-107.424 - 0.95026-0.95017 - 1.25312-1.25301 - 1.06112-1.06090 - 1708.20-1707.98 754. 2020.06.15 15:34:52 - 1592235292.78 - 16:34:48 - 1592238888.266 - 1.12468-1.12463 - 107.432-107.424 - 0.95027-0.95017 - 1.25312-1.25301 - 1.06112-1.06090 - 1707.98-1707.76 755. 2020.06.15 15:34:52 - 1592235292.922 - 16:34:49 - 1592238889.110 - 1.12468-1.12462 - 107.431-107.423 - 0.95027-0.95016 - 1.25314-1.25303 - 1.06113-1.06091 - 1707.80-1707.58 756. 2020.06.15 15:34:53 - 1592235293.437 - 16:34:49 - 1592238889.625 - 1.12469-1.12464 - 107.432-107.424 - 0.95027-0.95016 - 1.25316-1.25303 - 1.06113-1.06090 - 1707.78-1707.56 757. 2020.06.15 15:34:53 - 1592235293.797 - 16:34:50 - 1592238890.985 - 1.12468-1.12463 - 107.432-107.424 - 0.95027-0.95016 - 1.25314-1.25303 - 1.06111-1.06091 - 1707.79-1707.57 758. 2020.06.15 15:34:59 - 1592235299.156 - 16:34:55 - 1592238895.344 - 1.12464-1.12458 - 107.423-107.416 - 0.95020-0.95011 - 1.25316-1.25304 - 1.06118-1.06093 - 1708.19-1707.98 759. 2020.06.15 15:35:00 - 1592235300.375 - 16:34:57 - 1592238897.563 - 1.12463-1.12457 - 107.426-107.419 - 0.95020-0.95011 - 1.25320-1.25308 - 1.06113-1.06090 - 1708.14-1707.93 760. 2020.06.15 15:35:01 - 1592235301.31 - 16:34:57 - 1592238897.219 - 1.12465-1.12459 - 107.429-107.421 - 0.95020-0.95011 - 1.25325-1.25313 - 1.06114-1.06094 - 1708.13-1707.91 761. 2020.06.15 15:35:01 - 1592235301.203 - 16:34:57 - 1592238897.391 - 1.12466-1.12460 - 107.429-107.422 - 0.95020-0.95011 - 1.25324-1.25312 - 1.06114-1.06094 - 1708.06-1707.84 762. 2020.06.15 15:35:01 - 1592235301.453 - 16:34:58 - 1592238898.641 - 1.12465-1.12460 - 107.429-107.422 - 0.95020-0.95011 - 1.25324-1.25311 - 1.06117-1.06097 - 1708.07-1707.86 763. 2020.06.15 15:35:02 - 1592235302.297 - 16:34:58 - 1592238898.485 - 1.12461-1.12456 - 107.430-107.423 - 0.95024-0.95015 - 1.25323-1.25310 - 1.06118-1.06094 - 1708.09-1707.87 764. 2020.06.15 15:35:03 - 1592235303.47 - 16:34:59 - 1592238899.235 - 1.12462-1.12457 - 107.429-107.422 - 0.95024-0.95014 - 1.25323-1.25310 - 1.06117-1.06098 - 1708.11-1707.90 765. 2020.06.15 15:35:03 - 1592235303.828 - 16:34:59 - 1592238899.16 - 1.12462-1.12457 - 107.429-107.422 - 0.95024-0.95014 - 1.25323-1.25310 - 1.06117-1.06098 - 1708.11-1707.90 766. 2020.06.15 15:35:04 - 1592235304.203 - 16:34:59 - 1592238899.391 - 1.12462-1.12457 - 107.429-107.422 - 0.95024-0.95014 - 1.25323-1.25310 - 1.06117-1.06098 - 1708.11-1707.90 767. 2020.06.15 15:35:04 - 1592235304.531 - 16:34:59 - 1592238899.719 - 1.12462-1.12457 - 107.429-107.422 - 0.95024-0.95014 - 1.25323-1.25310 - 1.06117-1.06098 - 1708.11-1707.90 768. 2020.06.15 15:35:05 - 1592235305.62 - 16:35:00 - 1592238900.250 - 1.12463-1.12457 - 107.429-107.422 - 0.95024-0.95014 - 1.25326-1.25313 - 1.06118-1.06099 - 1707.94-1707.72 769. 2020.06.15 15:35:05 - 1592235305.453 - 16:35:00 - 1592238900.641 - 1.12463-1.12457 - 107.429-107.422 - 0.95024-0.95014 - 1.25326-1.25313 - 1.06118-1.06099 - 1707.94-1707.72 770. 2020.06.15 15:35:05 - 1592235305.890 - 16:35:00 - 1592238900.78 - 1.12463-1.12457 - 107.429-107.422 - 0.95024-0.95014 - 1.25326-1.25313 - 1.06118-1.06099 - 1707.94-1707.72 771. 2020.06.15 15:35:06 - 1592235306.78 - 16:35:00 - 1592238900.266 - 1.12463-1.12457 - 107.429-107.422 - 0.95024-0.95014 - 1.25326-1.25313 - 1.06118-1.06099 - 1707.94-1707.72 772. 2020.06.15 15:35:07 - 1592235307.281 - 16:35:02 - 1592238902.469 - 1.12460-1.12454 - 107.429-107.422 - 0.95025-0.95014 - 1.25317-1.25305 - 1.06126-1.06106 - 1707.93-1707.71 773. 2020.06.15 15:35:07 - 1592235307.531 - 16:35:02 - 1592238902.719 - 1.12460-1.12454 - 107.429-107.422 - 0.95025-0.95014 - 1.25317-1.25305 - 1.06126-1.06106 - 1707.93-1707.71 774. 2020.06.15 15:35:08 - 1592235308.281 - 16:35:02 - 1592238902.469 - 1.12460-1.12454 - 107.429-107.422 - 0.95025-0.95014 - 1.25317-1.25305 - 1.06126-1.06106 - 1707.93-1707.71 775. 2020.06.15 15:35:08 - 1592235308.562 - 16:35:02 - 1592238902.750 - 1.12460-1.12454 - 107.429-107.422 - 0.95025-0.95014 - 1.25317-1.25305 - 1.06126-1.06106 - 1707.93-1707.71 776. 2020.06.15 15:35:09 - 1592235309.547 - 16:35:05 - 1592238905.735 - 1.12469-1.12464 - 107.429-107.422 - 0.95024-0.95015 - 1.25329-1.25317 - 1.06125-1.06105 - 1708.33-1708.12 777. 2020.06.15 15:35:10 - 1592235310.125 - 16:35:05 - 1592238905.313 - 1.12469-1.12464 - 107.429-107.422 - 0.95024-0.95015 - 1.25329-1.25317 - 1.06125-1.06105 - 1708.33-1708.12 778. 2020.06.15 15:35:10 - 1592235310.593 - 16:35:05 - 1592238905.781 - 1.12469-1.12464 - 107.429-107.422 - 0.95024-0.95015 - 1.25329-1.25317 - 1.06125-1.06105 - 1708.33-1708.12 779. 2020.06.15 15:35:10 - 1592235310.906 - 16:35:05 - 1592238905.94 - 1.12469-1.12464 - 107.429-107.422 - 0.95024-0.95015 - 1.25329-1.25317 - 1.06125-1.06105 - 1708.33-1708.12 780. 2020.06.15 15:35:11 - 1592235311.203 - 16:35:05 - 1592238905.391 - 1.12469-1.12464 - 107.429-107.422 - 0.95024-0.95015 - 1.25329-1.25317 - 1.06125-1.06105 - 1708.33-1708.12 781. 2020.06.15 15:35:11 - 1592235311.453 - 16:35:05 - 1592238905.641 - 1.12469-1.12464 - 107.429-107.422 - 0.95024-0.95015 - 1.25329-1.25317 - 1.06125-1.06105 - 1708.33-1708.12 782. 2020.06.15 15:35:12 - 1592235312.515 - 16:35:07 - 1592238907.703 - 1.12471-1.12465 - 107.429-107.421 - 0.95025-0.95015 - 1.25335-1.25322 - 1.06137-1.06119 - 1708.62-1708.41 783. 2020.06.15 15:35:13 - 1592235313.250 - 16:35:07 - 1592238907.438 - 1.12471-1.12465 - 107.429-107.421 - 0.95025-0.95015 - 1.25335-1.25322 - 1.06137-1.06119 - 1708.62-1708.41 784. 2020.06.15 15:35:13 - 1592235313.484 - 16:35:07 - 1592238907.672 - 1.12476-1.12470 - 107.429-107.421 - 0.95021-0.95012 - 1.25338-1.25325 - 1.06143-1.06119 - 1708.74-1708.53 785. 2020.06.15 15:35:13 - 1592235313.734 - 16:35:07 - 1592238907.922 - 1.12476-1.12470 - 107.429-107.421 - 0.95021-0.95012 - 1.25338-1.25325 - 1.06143-1.06119 - 1708.74-1708.53 786. 2020.06.15 15:35:14 - 1592235314.265 - 16:35:09 - 1592238909.453 - 1.12473-1.12468 - 107.429-107.421 - 0.95023-0.95012 - 1.25336-1.25323 - 1.06137-1.06115 - 1708.97-1708.69 787. 2020.06.15 15:35:14 - 1592235314.781 - 16:35:09 - 1592238909.969 - 1.12473-1.12468 - 107.429-107.421 - 0.95023-0.95012 - 1.25336-1.25323 - 1.06137-1.06115 - 1708.97-1708.69 788. 2020.06.15 15:35:16 - 1592235316.687 - 16:35:12 - 1592238912.875 - 1.12477-1.12473 - 107.429-107.422 - 0.95025-0.95015 - 1.25342-1.25330 - 1.06135-1.06114 - 1708.80-1708.62 789. 2020.06.15 15:35:16 - 1592235316.937 - 16:35:12 - 1592238912.125 - 1.12477-1.12473 - 107.429-107.422 - 0.95025-0.95015 - 1.25342-1.25330 - 1.06135-1.06114 - 1708.80-1708.62 790. 2020.06.15 15:35:17 - 1592235317.343 - 16:35:12 - 1592238912.531 - 1.12477-1.12473 - 107.429-107.422 - 0.95025-0.95015 - 1.25342-1.25330 - 1.06135-1.06114 - 1708.80-1708.62 791. 2020.06.15 15:35:17 - 1592235317.859 - 16:35:12 - 1592238912.47 - 1.12478-1.12472 - 107.429-107.421 - 0.95025-0.95015 - 1.25340-1.25328 - 1.06133-1.06113 - 1708.69-1708.44 792. 2020.06.15 15:35:18 - 1592235318.218 - 16:35:14 - 1592238914.406 - 1.12478-1.12472 - 107.429-107.421 - 0.95025-0.95015 - 1.25342-1.25330 - 1.06133-1.06110 - 1708.70-1708.44 793. 2020.06.15 15:35:18 - 1592235318.890 - 16:35:14 - 1592238914.78 - 1.12479-1.12474 - 107.429-107.421 - 0.95025-0.95016 - 1.25342-1.25329 - 1.06128-1.06110 - 1708.59-1708.35 794. 2020.06.15 15:35:19 - 1592235319.203 - 16:35:14 - 1592238914.391 - 1.12479-1.12474 - 107.429-107.421 - 0.95025-0.95016 - 1.25342-1.25329 - 1.06128-1.06110 - 1708.59-1708.35 795. 2020.06.15 15:35:19 - 1592235319.531 - 16:35:14 - 1592238914.719 - 1.12479-1.12474 - 107.429-107.421 - 0.95025-0.95016 - 1.25342-1.25329 - 1.06128-1.06110 - 1708.59-1708.35 796. 2020.06.15 15:35:19 - 1592235319.937 - 16:35:14 - 1592238914.125 - 1.12479-1.12474 - 107.429-107.421 - 0.95025-0.95016 - 1.25342-1.25329 - 1.06128-1.06110 - 1708.59-1708.35 797. 2020.06.15 15:35:20 - 1592235320.218 - 16:35:15 - 1592238915.406 - 1.12477-1.12472 - 107.427-107.420 - 0.95026-0.95015 - 1.25343-1.25331 - 1.06130-1.06110 - 1708.59-1708.34 798. 2020.06.15 15:35:21 - 1592235321.375 - 16:35:17 - 1592238917.563 - 1.12477-1.12471 - 107.426-107.418 - 0.95026-0.95016 - 1.25342-1.25330 - 1.06131-1.06108 - 1708.59-1708.33 799. 2020.06.15 15:35:24 - 1592235324.125 - 16:35:20 - 1592238920.313 - 1.12481-1.12475 - 107.425-107.417 - 0.95026-0.95015 - 1.25342-1.25330 - 1.06128-1.06108 - 1708.29-1708.07 800. 2020.06.15 15:35:24 - 1592235324.672 - 16:35:21 - 1592238921.860 - 1.12481-1.12475 - 107.425-107.417 - 0.95026-0.95015 - 1.25346-1.25333 - 1.06128-1.06108 - 1708.39-1708.11 801. 2020.06.15 15:35:25 - 1592235325.656 - 16:35:22 - 1592238922.844 - 1.12480-1.12474 - 107.423-107.415 - 0.95026-0.95015 - 1.25343-1.25330 - 1.06123-1.06105 - 1708.41-1708.13 802. 2020.06.15 15:35:28 - 1592235328.797 - 16:35:25 - 1592238925.985 - 1.12481-1.12476 - 107.409-107.401 - 0.95026-0.95015 - 1.25337-1.25325 - 1.06136-1.06112 - 1707.84-1707.67 803. 2020.06.15 15:35:29 - 1592235329.109 - 16:35:25 - 1592238925.297 - 1.12484-1.12478 - 107.409-107.401 - 0.95025-0.95015 - 1.25340-1.25328 - 1.06138-1.06117 - 1707.99-1707.73 804. 2020.06.15 15:35:33 - 1592235333.328 - 16:35:30 - 1592238930.516 - 1.12485-1.12480 - 107.408-107.401 - 0.95018-0.95007 - 1.25344-1.25332 - 1.06129-1.06108 - 1707.91-1707.72 805. 2020.06.15 15:35:35 - 1592235335.93 - 16:35:31 - 1592238931.281 - 1.12483-1.12478 - 107.407-107.400 - 0.95018-0.95008 - 1.25339-1.25328 - 1.06130-1.06108 - 1707.84-1707.70 806. 2020.06.15 15:35:35 - 1592235335.828 - 16:35:32 - 1592238932.16 - 1.12484-1.12479 - 107.409-107.401 - 0.95017-0.95006 - 1.25336-1.25324 - 1.06129-1.06108 - 1707.83-1707.72 807. 2020.06.15 15:35:36 - 1592235336.828 - 16:35:33 - 1592238933.16 - 1.12484-1.12479 - 107.404-107.395 - 0.95017-0.95006 - 1.25335-1.25322 - 1.06129-1.06108 - 1707.87-1707.73 808. 2020.06.15 15:35:38 - 1592235338.218 - 16:35:34 - 1592238934.406 - 1.12484-1.12480 - 107.402-107.394 - 0.95017-0.95006 - 1.25339-1.25326 - 1.06130-1.06107 - 1707.91-1707.79 809. 2020.06.15 15:35:38 - 1592235338.812 - 16:35:35 - 1592238935.0 - 1.12484-1.12478 - 107.404-107.397 - 0.95017-0.95006 - 1.25336-1.25323 - 1.06127-1.06105 - 1708.09-1707.93 810. 2020.06.15 15:35:40 - 1592235340.140 - 16:35:36 - 1592238936.328 - 1.12482-1.12477 - 107.404-107.398 - 0.95017-0.95006 - 1.25335-1.25322 - 1.06127-1.06105 - 1708.11-1707.94 811. 2020.06.15 15:35:42 - 1592235342.453 - 16:35:39 - 1592238939.641 - 1.12478-1.12474 - 107.406-107.398 - 0.95021-0.95010 - 1.25335-1.25322 - 1.06125-1.06104 - 1708.01-1707.88 812. 2020.06.15 15:35:42 - 1592235342.718 - 16:35:39 - 1592238939.906 - 1.12479-1.12474 - 107.406-107.398 - 0.95021-0.95010 - 1.25335-1.25323 - 1.06124-1.06105 - 1708.01-1707.86 813. 2020.06.15 15:35:43 - 1592235343.234 - 16:35:40 - 1592238940.422 - 1.12479-1.12474 - 107.406-107.398 - 0.95021-0.95010 - 1.25335-1.25323 - 1.06125-1.06105 - 1708.24-1708.09 814. 2020.06.15 15:35:44 - 1592235344.281 - 16:35:41 - 1592238941.469 - 1.12481-1.12475 - 107.406-107.398 - 0.95021-0.95010 - 1.25335-1.25323 - 1.06127-1.06105 - 1708.22-1708.07 815. 2020.06.15 15:35:45 - 1592235345.93 - 16:35:42 - 1592238942.281 - 1.12484-1.12479 - 107.406-107.398 - 0.95020-0.95009 - 1.25338-1.25326 - 1.06128-1.06109 - 1708.30-1708.20 816. 2020.06.15 15:35:46 - 1592235346.343 - 16:35:43 - 1592238943.531 - 1.12489-1.12483 - 107.407-107.401 - 0.95018-0.95008 - 1.25342-1.25329 - 1.06130-1.06108 - 1708.31-1708.20 817. 2020.06.15 15:35:46 - 1592235346.937 - 16:35:43 - 1592238943.125 - 1.12489-1.12484 - 107.407-107.401 - 0.95018-0.95008 - 1.25342-1.25330 - 1.06130-1.06108 - 1708.36-1708.26 818. 2020.06.15 15:35:47 - 1592235347.234 - 16:35:43 - 1592238943.422 - 1.12489-1.12484 - 107.407-107.401 - 0.95018-0.95008 - 1.25342-1.25330 - 1.06130-1.06108 - 1708.36-1708.26 819. 2020.06.15 15:35:47 - 1592235347.578 - 16:35:44 - 1592238944.766 - 1.12488-1.12482 - 107.407-107.401 - 0.95018-0.95007 - 1.25340-1.25328 - 1.06132-1.06108 - 1708.24-1708.14 820. 2020.06.15 15:35:48 - 1592235348.343 - 16:35:45 - 1592238945.531 - 1.12481-1.12476 - 107.409-107.402 - 0.95021-0.95010 - 1.25334-1.25322 - 1.06131-1.06108 - 1708.30-1708.13 821. 2020.06.15 15:35:48 - 1592235348.609 - 16:35:45 - 1592238945.797 - 1.12481-1.12475 - 107.411-107.404 - 0.95024-0.95013 - 1.25332-1.25319 - 1.06132-1.06108 - 1708.21-1708.01 822. 2020.06.15 15:35:48 - 1592235348.828 - 16:35:45 - 1592238945.16 - 1.12481-1.12475 - 107.411-107.404 - 0.95022-0.95011 - 1.25335-1.25323 - 1.06130-1.06108 - 1708.18-1708.08 823. 2020.06.15 15:35:49 - 1592235349.203 - 16:35:45 - 1592238945.391 - 1.12481-1.12475 - 107.411-107.404 - 0.95022-0.95011 - 1.25335-1.25323 - 1.06130-1.06108 - 1708.18-1708.08 824. 2020.06.15 15:35:49 - 1592235349.453 - 16:35:45 - 1592238945.641 - 1.12481-1.12475 - 107.411-107.404 - 0.95022-0.95011 - 1.25335-1.25323 - 1.06130-1.06108 - 1708.18-1708.08 825. 2020.06.15 15:35:50 - 1592235350.47 - 16:35:45 - 1592238945.235 - 1.12481-1.12475 - 107.411-107.404 - 0.95022-0.95011 - 1.25335-1.25323 - 1.06130-1.06108 - 1708.18-1708.08 826. 2020.06.15 15:35:50 - 1592235350.234 - 16:35:45 - 1592238945.422 - 1.12481-1.12475 - 107.411-107.404 - 0.95022-0.95011 - 1.25335-1.25323 - 1.06130-1.06108 - 1708.18-1708.08 827. 2020.06.15 15:35:50 - 1592235350.422 - 16:35:45 - 1592238945.610 - 1.12481-1.12475 - 107.411-107.404 - 0.95022-0.95011 - 1.25335-1.25323 - 1.06130-1.06108 - 1708.18-1708.08 828. 2020.06.15 15:35:50 - 1592235350.718 - 16:35:45 - 1592238945.906 - 1.12481-1.12475 - 107.411-107.404 - 0.95022-0.95011 - 1.25335-1.25323 - 1.06130-1.06108 - 1708.18-1708.08 829. 2020.06.15 15:35:50 - 1592235350.906 - 16:35:45 - 1592238945.94 - 1.12481-1.12475 - 107.411-107.404 - 0.95022-0.95011 - 1.25335-1.25323 - 1.06130-1.06108 - 1708.18-1708.08 830. 2020.06.15 15:35:51 - 1592235351.156 - 16:35:48 - 1592238948.344 - 1.12481-1.12475 - 107.411-107.404 - 0.95022-0.95011 - 1.25335-1.25323 - 1.06130-1.06108 - 1708.16-1708.03 831. 2020.06.15 15:35:51 - 1592235351.500 - 16:35:49 - 1592238949.688 - 1.12477-1.12472 - 107.412-107.404 - 0.95024-0.95014 - 1.25327-1.25314 - 1.06130-1.06108 - 1708.16-1708.03 832. 2020.06.15 15:35:51 - 1592235351.859 - 16:35:49 - 1592238949.47 - 1.12477-1.12471 - 107.412-107.405 - 0.95024-0.95014 - 1.25327-1.25316 - 1.06131-1.06108 - 1708.18-1708.04 833. 2020.06.15 15:35:52 - 1592235352.593 - 16:35:49 - 1592238949.781 - 1.12480-1.12474 - 107.412-107.404 - 0.95021-0.95011 - 1.25332-1.25321 - 1.06130-1.06111 - 1708.11-1707.99 834. 2020.06.15 15:35:55 - 1592235355.234 - 16:35:52 - 1592238952.422 - 1.12474-1.12468 - 107.412-107.404 - 0.95021-0.95010 - 1.25322-1.25313 - 1.06128-1.06105 - 1708.20-1708.10 835. 2020.06.15 15:35:55 - 1592235355.812 - 16:35:53 - 1592238953.0 - 1.12476-1.12470 - 107.412-107.404 - 0.95021-0.95010 - 1.25325-1.25313 - 1.06125-1.06107 - 1708.19-1708.02 836. 2020.06.15 15:35:56 - 1592235356.359 - 16:35:54 - 1592238954.547 - 1.12475-1.12469 - 107.412-107.404 - 0.95021-0.95010 - 1.25323-1.25312 - 1.06130-1.06108 - 1708.21-1708.02 837. 2020.06.15 15:35:59 - 1592235359.750 - 16:35:56 - 1592238956.938 - 1.12486-1.12480 - 107.411-107.403 - 0.95018-0.95007 - 1.25341-1.25329 - 1.06131-1.06112 - 1708.61-1708.48 838. 2020.06.15 15:36:01 - 1592235361.640 - 16:35:58 - 1592238958.828 - 1.12484-1.12479 - 107.412-107.404 - 0.95018-0.95007 - 1.25333-1.25320 - 1.06128-1.06107 - 1708.56-1708.44 839. 2020.06.15 15:36:05 - 1592235365.234 - 16:36:02 - 1592238962.422 - 1.12487-1.12481 - 107.412-107.404 - 0.95020-0.95010 - 1.25345-1.25332 - 1.06134-1.06114 - 1708.55-1708.44 840. 2020.06.15 15:36:05 - 1592235365.984 - 16:36:03 - 1592238963.172 - 1.12489-1.12483 - 107.412-107.406 - 0.95020-0.95009 - 1.25346-1.25334 - 1.06137-1.06113 - 1708.61-1708.44 841. 2020.06.15 15:36:06 - 1592235366.765 - 16:36:03 - 1592238963.953 - 1.12494-1.12489 - 107.412-107.405 - 0.95017-0.95007 - 1.25351-1.25339 - 1.06139-1.06118 - 1708.61-1708.50 842. 2020.06.15 15:36:07 - 1592235367.234 - 16:36:04 - 1592238964.422 - 1.12496-1.12490 - 107.410-107.402 - 0.95017-0.95006 - 1.25352-1.25339 - 1.06140-1.06120 - 1708.76-1708.66 843. 2020.06.15 15:36:07 - 1592235367.562 - 16:36:04 - 1592238964.750 - 1.12496-1.12491 - 107.409-107.402 - 0.95017-0.95006 - 1.25355-1.25342 - 1.06140-1.06118 - 1708.76-1708.66 844. 2020.06.15 15:36:07 - 1592235367.828 - 16:36:04 - 1592238964.16 - 1.12498-1.12493 - 107.409-107.400 - 0.95017-0.95006 - 1.25363-1.25351 - 1.06141-1.06117 - 1708.94-1708.84 845. 2020.06.15 15:36:08 - 1592235368.250 - 16:36:05 - 1592238965.438 - 1.12498-1.12493 - 107.408-107.400 - 0.95017-0.95006 - 1.25365-1.25352 - 1.06141-1.06120 - 1708.96-1708.86 846. 2020.06.15 15:36:08 - 1592235368.484 - 16:36:05 - 1592238965.672 - 1.12500-1.12494 - 107.408-107.400 - 0.95017-0.95006 - 1.25364-1.25352 - 1.06138-1.06119 - 1708.89-1708.79 847. 2020.06.15 15:36:08 - 1592235368.906 - 16:36:05 - 1592238965.94 - 1.12500-1.12495 - 107.408-107.400 - 0.95017-0.95006 - 1.25365-1.25353 - 1.06140-1.06119 - 1709.02-1708.90 848. 2020.06.15 15:36:09 - 1592235369.375 - 16:36:05 - 1592238965.563 - 1.12501-1.12495 - 107.408-107.400 - 0.95016-0.95006 - 1.25372-1.25360 - 1.06140-1.06120 - 1709.01-1708.87 849. 2020.06.15 15:36:09 - 1592235369.625 - 16:36:06 - 1592238966.813 - 1.12503-1.12498 - 107.408-107.400 - 0.95014-0.95003 - 1.25371-1.25359 - 1.06141-1.06121 - 1709.00-1708.87 850. 2020.06.15 15:36:10 - 1592235370.843 - 16:36:07 - 1592238967.31 - 1.12497-1.12492 - 107.406-107.400 - 0.95016-0.95006 - 1.25365-1.25352 - 1.06146-1.06126 - 1708.94-1708.66 851. 2020.06.15 15:36:12 - 1592235372.422 - 16:36:09 - 1592238969.610 - 1.12497-1.12492 - 107.409-107.401 - 0.95016-0.95005 - 1.25366-1.25356 - 1.06144-1.06124 - 1708.99-1708.72 852. 2020.06.15 15:36:12 - 1592235372.812 - 16:36:09 - 1592238969.0 - 1.12500-1.12495 - 107.409-107.401 - 0.95014-0.95004 - 1.25370-1.25358 - 1.06147-1.06126 - 1708.83-1708.64 853. 2020.06.15 15:36:12 - 1592235372.15 - 16:36:09 - 1592238969.203 - 1.12500-1.12495 - 107.409-107.401 - 0.95014-0.95004 - 1.25371-1.25359 - 1.06147-1.06126 - 1708.85-1708.70 854. 2020.06.15 15:36:14 - 1592235374.172 - 16:36:11 - 1592238971.360 - 1.12496-1.12491 - 107.408-107.400 - 0.95014-0.95004 - 1.25366-1.25353 - 1.06146-1.06124 - 1708.96-1708.86 855. 2020.06.15 15:36:15 - 1592235375.468 - 16:36:12 - 1592238972.656 - 1.12496-1.12491 - 107.409-107.401 - 0.95014-0.95004 - 1.25369-1.25356 - 1.06144-1.06122 - 1708.97-1708.87 856. 2020.06.15 15:36:16 - 1592235376.47 - 16:36:12 - 1592238972.235 - 1.12497-1.12493 - 107.408-107.400 - 0.95013-0.95002 - 1.25370-1.25358 - 1.06142-1.06122 - 1709.03-1708.78 857. 2020.06.15 15:36:18 - 1592235378.156 - 16:36:13 - 1592238973.344 - 1.12497-1.12493 - 107.408-107.400 - 0.95013-0.95002 - 1.25370-1.25358 - 1.06139-1.06121 - 1709.02-1708.77 858. 2020.06.15 15:36:19 - 1592235379.547 - 16:36:14 - 1592238974.735 - 1.12495-1.12490 - 107.408-107.400 - 0.95014-0.95003 - 1.25368-1.25355 - 1.06140-1.06121 - 1709.00-1708.83 859. 2020.06.15 15:36:20 - 1592235380.281 - 16:36:14 - 1592238974.469 - 1.12495-1.12490 - 107.408-107.400 - 0.95014-0.95003 - 1.25368-1.25355 - 1.06140-1.06121 - 1709.00-1708.83 860. 2020.06.15 15:36:20 - 1592235380.687 - 16:36:16 - 1592238976.875 - 1.12494-1.12489 - 107.408-107.400 - 0.95013-0.95002 - 1.25365-1.25353 - 1.06140-1.06121 - 1709.02-1708.76 861. 2020.06.15 15:36:21 - 1592235381.375 - 16:36:16 - 1592238976.563 - 1.12494-1.12489 - 107.408-107.400 - 0.95013-0.95002 - 1.25365-1.25353 - 1.06140-1.06121 - 1709.02-1708.76 862. 2020.06.15 15:36:22 - 1592235382.187 - 16:36:16 - 1592238976.375 - 1.12494-1.12489 - 107.408-107.400 - 0.95013-0.95002 - 1.25365-1.25353 - 1.06140-1.06121 - 1709.02-1708.76 863. 2020.06.15 15:36:22 - 1592235382.609 - 16:36:18 - 1592238978.797 - 1.12496-1.12491 - 107.409-107.401 - 0.95013-0.95002 - 1.25373-1.25361 - 1.06140-1.06121 - 1708.96-1708.72 864. 2020.06.15 15:36:23 - 1592235383.656 - 16:36:18 - 1592238978.844 - 1.12496-1.12491 - 107.409-107.401 - 0.95013-0.95002 - 1.25373-1.25361 - 1.06140-1.06121 - 1708.96-1708.72 865. 2020.06.15 15:36:23 - 1592235383.922 - 16:36:18 - 1592238978.110 - 1.12496-1.12491 - 107.409-107.401 - 0.95013-0.95002 - 1.25373-1.25361 - 1.06140-1.06121 - 1708.96-1708.72 866. 2020.06.15 15:36:25 - 1592235385.672 - 16:36:20 - 1592238980.860 - 1.12486-1.12482 - 107.411-107.402 - 0.95015-0.95005 - 1.25357-1.25344 - 1.06144-1.06124 - 1708.79-1708.51 867. 2020.06.15 15:36:26 - 1592235386.890 - 16:36:23 - 1592238983.78 - 1.12481-1.12477 - 107.413-107.405 - 0.95021-0.95011 - 1.25354-1.25341 - 1.06137-1.06119 - 1708.69-1708.44 868. 2020.06.15 15:36:27 - 1592235387.656 - 16:36:24 - 1592238984.844 - 1.12483-1.12478 - 107.415-107.408 - 0.95021-0.95010 - 1.25347-1.25335 - 1.06137-1.06119 - 1708.71-1708.43 869. 2020.06.15 15:36:27 - 1592235387.875 - 16:36:24 - 1592238984.63 - 1.12483-1.12478 - 107.415-107.408 - 0.95021-0.95010 - 1.25347-1.25335 - 1.06137-1.06119 - 1708.71-1708.43 870. 2020.06.15 15:36:28 - 1592235388.390 - 16:36:24 - 1592238984.578 - 1.12483-1.12478 - 107.415-107.408 - 0.95021-0.95010 - 1.25347-1.25335 - 1.06137-1.06119 - 1708.71-1708.43 871. 2020.06.15 15:36:29 - 1592235389.922 - 16:36:26 - 1592238986.110 - 1.12481-1.12477 - 107.425-107.417 - 0.95023-0.95013 - 1.25352-1.25340 - 1.06139-1.06120 - 1708.87-1708.59 872. 2020.06.15 15:36:30 - 1592235390.968 - 16:36:26 - 1592238986.156 - 1.12481-1.12477 - 107.425-107.417 - 0.95023-0.95013 - 1.25352-1.25340 - 1.06139-1.06120 - 1708.87-1708.59 873. 2020.06.15 15:36:31 - 1592235391.828 - 16:36:28 - 1592238988.16 - 1.12485-1.12481 - 107.425-107.418 - 0.95021-0.95010 - 1.25355-1.25342 - 1.06137-1.06118 - 1708.92-1708.68 874. 2020.06.15 15:36:32 - 1592235392.172 - 16:36:29 - 1592238989.360 - 1.12485-1.12481 - 107.421-107.414 - 0.95021-0.95010 - 1.25356-1.25343 - 1.06136-1.06118 - 1708.92-1708.68 875. 2020.06.15 15:36:32 - 1592235392.422 - 16:36:29 - 1592238989.610 - 1.12483-1.12480 - 107.422-107.414 - 0.95021-0.95010 - 1.25355-1.25342 - 1.06135-1.06115 - 1709.01-1708.76 876. 2020.06.15 15:36:33 - 1592235393.687 - 16:36:30 - 1592238990.875 - 1.12485-1.12480 - 107.421-107.413 - 0.95021-0.95010 - 1.25355-1.25342 - 1.06132-1.06112 - 1709.07-1708.83 877. 2020.06.15 15:36:34 - 1592235394.78 - 16:36:30 - 1592238990.266 - 1.12484-1.12479 - 107.421-107.413 - 0.95021-0.95010 - 1.25352-1.25340 - 1.06131-1.06113 - 1709.12-1708.84 878. 2020.06.15 15:36:34 - 1592235394.609 - 16:36:31 - 1592238991.797 - 1.12485-1.12480 - 107.421-107.413 - 0.95021-0.95010 - 1.25353-1.25340 - 1.06131-1.06111 - 1709.00-1708.75 879. 2020.06.15 15:36:36 - 1592235396.15 - 16:36:32 - 1592238992.203 - 1.12482-1.12479 - 107.423-107.415 - 0.95023-0.95012 - 1.25347-1.25334 - 1.06136-1.06116 - 1709.06-1708.81 880. 2020.06.15 15:36:36 - 1592235396.359 - 16:36:33 - 1592238993.547 - 1.12481-1.12476 - 107.423-107.415 - 0.95024-0.95014 - 1.25346-1.25334 - 1.06135-1.06116 - 1709.03-1708.75 881. 2020.06.15 15:36:37 - 1592235397.750 - 16:36:34 - 1592238994.938 - 1.12486-1.12480 - 107.425-107.417 - 0.95021-0.95010 - 1.25348-1.25336 - 1.06135-1.06116 - 1709.08-1708.79 882. 2020.06.15 15:36:38 - 1592235398.640 - 16:36:35 - 1592238995.828 - 1.12490-1.12485 - 107.425-107.417 - 0.95020-0.95010 - 1.25352-1.25340 - 1.06140-1.06120 - 1709.01-1708.79 883. 2020.06.15 15:36:38 - 1592235398.859 - 16:36:35 - 1592238995.47 - 1.12491-1.12485 - 107.425-107.417 - 0.95021-0.95010 - 1.25354-1.25342 - 1.06139-1.06117 - 1709.06-1708.80 884. 2020.06.15 15:36:39 - 1592235399.703 - 16:36:36 - 1592238996.891 - 1.12490-1.12485 - 107.425-107.417 - 0.95021-0.95010 - 1.25354-1.25341 - 1.06145-1.06125 - 1709.07-1708.78 885. 2020.06.15 15:36:39 - 1592235399.922 - 16:36:36 - 1592238996.110 - 1.12489-1.12483 - 107.426-107.417 - 0.95021-0.95010 - 1.25352-1.25340 - 1.06141-1.06122 - 1708.96-1708.73 886. 2020.06.15 15:36:40 - 1592235400.390 - 16:36:37 - 1592238997.578 - 1.12488-1.12483 - 107.424-107.416 - 0.95022-0.95011 - 1.25349-1.25339 - 1.06141-1.06121 - 1708.94-1708.73 887. 2020.06.15 15:36:40 - 1592235400.765 - 16:36:37 - 1592238997.953 - 1.12486-1.12480 - 107.424-107.416 - 0.95021-0.95010 - 1.25349-1.25339 - 1.06140-1.06121 - 1708.93-1708.72 888. 2020.06.15 15:36:41 - 1592235401.31 - 16:36:38 - 1592238998.219 - 1.12489-1.12484 - 107.423-107.416 - 0.95021-0.95010 - 1.25353-1.25341 - 1.06139-1.06121 - 1708.93-1708.72 889. 2020.06.15 15:36:41 - 1592235401.265 - 16:36:38 - 1592238998.453 - 1.12489-1.12484 - 107.425-107.416 - 0.95022-0.95011 - 1.25353-1.25341 - 1.06140-1.06121 - 1708.93-1708.72 890. 2020.06.15 15:36:41 - 1592235401.453 - 16:36:38 - 1592238998.641 - 1.12491-1.12486 - 107.425-107.417 - 0.95021-0.95010 - 1.25354-1.25342 - 1.06139-1.06121 - 1708.93-1708.72 891. 2020.06.15 15:36:41 - 1592235401.672 - 16:36:38 - 1592238998.860 - 1.12491-1.12486 - 107.425-107.417 - 0.95021-0.95010 - 1.25358-1.25345 - 1.06141-1.06121 - 1708.92-1708.70 892. 2020.06.15 15:36:41 - 1592235401.890 - 16:36:38 - 1592238998.78 - 1.12491-1.12486 - 107.425-107.417 - 0.95021-0.95010 - 1.25360-1.25347 - 1.06142-1.06121 - 1708.79-1708.59 893. 2020.06.15 15:36:42 - 1592235402.125 - 16:36:39 - 1592238999.313 - 1.12492-1.12487 - 107.425-107.417 - 0.95022-0.95011 - 1.25362-1.25350 - 1.06142-1.06121 - 1708.79-1708.59 894. 2020.06.15 15:36:43 - 1592235403.453 - 16:36:40 - 1592239000.641 - 1.12495-1.12491 - 107.424-107.417 - 0.95020-0.95009 - 1.25369-1.25357 - 1.06141-1.06121 - 1708.90-1708.62 895. 2020.06.15 15:36:44 - 1592235404.62 - 16:36:40 - 1592239000.250 - 1.12491-1.12487 - 107.426-107.418 - 0.95024-0.95014 - 1.25365-1.25352 - 1.06145-1.06123 - 1708.83-1708.62 896. 2020.06.15 15:36:44 - 1592235404.562 - 16:36:41 - 1592239001.750 - 1.12493-1.12487 - 107.428-107.419 - 0.95024-0.95014 - 1.25367-1.25354 - 1.06141-1.06118 - 1708.74-1708.52 897. 2020.06.15 15:36:44 - 1592235404.797 - 16:36:41 - 1592239001.985 - 1.12494-1.12488 - 107.428-107.420 - 0.95024-0.95015 - 1.25367-1.25354 - 1.06141-1.06119 - 1708.79-1708.54 898. 2020.06.15 15:36:45 - 1592235405.47 - 16:36:41 - 1592239001.235 - 1.12495-1.12490 - 107.428-107.420 - 0.95025-0.95015 - 1.25369-1.25357 - 1.06139-1.06119 - 1708.80-1708.54 899. 2020.06.15 15:36:45 - 1592235405.453 - 16:36:41 - 1592239001.641 - 1.12495-1.12490 - 107.431-107.423 - 0.95025-0.95016 - 1.25371-1.25358 - 1.06139-1.06117 - 1708.72-1708.58 900. 2020.06.15 15:36:45 - 1592235405.687 - 16:36:42 - 1592239002.875 - 1.12494-1.12489 - 107.431-107.424 - 0.95025-0.95016 - 1.25370-1.25357 - 1.06140-1.06117 - 1708.72-1708.52 901. 2020.06.15 15:36:46 - 1592235406.62 - 16:36:42 - 1592239002.250 - 1.12491-1.12488 - 107.430-107.423 - 0.95025-0.95015 - 1.25365-1.25354 - 1.06138-1.06117 - 1708.72-1708.53 902. 2020.06.15 15:36:46 - 1592235406.343 - 16:36:42 - 1592239002.531 - 1.12489-1.12484 - 107.429-107.421 - 0.95025-0.95016 - 1.25362-1.25350 - 1.06143-1.06121 - 1708.65-1708.45 903. 2020.06.15 15:36:47 - 1592235407.500 - 16:36:43 - 1592239003.688 - 1.12491-1.12486 - 107.429-107.421 - 0.95025-0.95015 - 1.25364-1.25351 - 1.06142-1.06122 - 1708.78-1708.57 904. 2020.06.15 15:36:47 - 1592235407.765 - 16:36:43 - 1592239003.953 - 1.12492-1.12486 - 107.429-107.420 - 0.95025-0.95016 - 1.25361-1.25348 - 1.06142-1.06120 - 1708.73-1708.50 905. 2020.06.15 15:36:47 - 1592235407.984 - 16:36:44 - 1592239004.172 - 1.12491-1.12485 - 107.428-107.420 - 0.95025-0.95016 - 1.25360-1.25347 - 1.06140-1.06120 - 1708.75-1708.51 906. 2020.06.15 15:36:48 - 1592235408.203 - 16:36:44 - 1592239004.391 - 1.12490-1.12484 - 107.429-107.421 - 0.95025-0.95015 - 1.25358-1.25346 - 1.06140-1.06122 - 1708.75-1708.51 907. 2020.06.15 15:36:49 - 1592235409.547 - 16:36:45 - 1592239005.735 - 1.12495-1.12489 - 107.429-107.421 - 0.95024-0.95014 - 1.25366-1.25353 - 1.06139-1.06119 - 1708.72-1708.51 908. 2020.06.15 15:36:49 - 1592235409.797 - 16:36:46 - 1592239006.985 - 1.12494-1.12488 - 107.429-107.421 - 0.95025-0.95015 - 1.25364-1.25352 - 1.06140-1.06120 - 1708.72-1708.51 909. 2020.06.15 15:36:50 - 1592235410.125 - 16:36:46 - 1592239006.313 - 1.12491-1.12486 - 107.429-107.421 - 0.95025-0.95015 - 1.25362-1.25351 - 1.06143-1.06123 - 1708.72-1708.51 910. 2020.06.15 15:36:51 - 1592235411.531 - 16:36:47 - 1592239007.719 - 1.12491-1.12486 - 107.427-107.420 - 0.95025-0.95015 - 1.25358-1.25346 - 1.06145-1.06123 - 1708.74-1708.51 911. 2020.06.15 15:36:52 - 1592235412.906 - 16:36:49 - 1592239009.94 - 1.12493-1.12487 - 107.427-107.420 - 0.95022-0.95011 - 1.25359-1.25346 - 1.06142-1.06120 - 1708.77-1708.54 912. 2020.06.15 15:36:54 - 1592235414.750 - 16:36:51 - 1592239011.938 - 1.12489-1.12484 - 107.427-107.420 - 0.95025-0.95014 - 1.25355-1.25342 - 1.06147-1.06125 - 1708.77-1708.54 913. 2020.06.15 15:36:56 - 1592235416.734 - 16:36:53 - 1592239013.922 - 1.12496-1.12490 - 107.423-107.414 - 0.95021-0.95010 - 1.25361-1.25349 - 1.06144-1.06122 - 1708.65-1708.48 914. 2020.06.15 15:36:57 - 1592235417.718 - 16:36:54 - 1592239014.906 - 1.12501-1.12495 - 107.423-107.415 - 0.95020-0.95010 - 1.25369-1.25357 - 1.06138-1.06116 - 1708.66-1708.49 915. 2020.06.15 15:36:59 - 1592235419.875 - 16:36:56 - 1592239016.63 - 1.12502-1.12496 - 107.424-107.416 - 0.95020-0.95009 - 1.25366-1.25353 - 1.06138-1.06119 - 1708.58-1708.39 916. 2020.06.15 15:37:00 - 1592235420.547 - 16:36:57 - 1592239017.735 - 1.12501-1.12496 - 107.426-107.418 - 0.95021-0.95010 - 1.25366-1.25354 - 1.06139-1.06119 - 1708.44-1708.21 917. 2020.06.15 15:37:00 - 1592235420.890 - 16:36:57 - 1592239017.78 - 1.12502-1.12497 - 107.427-107.419 - 0.95021-0.95010 - 1.25368-1.25357 - 1.06141-1.06121 - 1708.37-1708.20 918. 2020.06.15 15:37:02 - 1592235422.625 - 16:36:59 - 1592239019.813 - 1.12511-1.12506 - 107.429-107.420 - 0.95018-0.95008 - 1.25373-1.25361 - 1.06141-1.06121 - 1708.48-1708.28 919. 2020.06.15 15:37:02 - 1592235422.890 - 16:36:59 - 1592239019.78 - 1.12511-1.12506 - 107.428-107.420 - 0.95019-0.95009 - 1.25374-1.25361 - 1.06140-1.06118 - 1708.51-1708.28 920. 2020.06.15 15:37:03 - 1592235423.859 - 16:37:00 - 1592239020.47 - 1.12515-1.12510 - 107.428-107.419 - 0.95018-0.95007 - 1.25373-1.25362 - 1.06139-1.06115 - 1708.51-1708.36 921. 2020.06.15 15:37:04 - 1592235424.328 - 16:37:00 - 1592239020.516 - 1.12512-1.12507 - 107.428-107.420 - 0.95020-0.95010 - 1.25371-1.25361 - 1.06140-1.06116 - 1708.51-1708.34 922. 2020.06.15 15:37:04 - 1592235424.765 - 16:37:01 - 1592239021.953 - 1.12513-1.12507 - 107.428-107.421 - 0.95020-0.95010 - 1.25371-1.25361 - 1.06141-1.06115 - 1708.51-1708.34 923. 2020.06.15 15:37:04 - 1592235424.968 - 16:37:01 - 1592239021.156 - 1.12512-1.12507 - 107.428-107.421 - 0.95021-0.95010 - 1.25371-1.25360 - 1.06140-1.06116 - 1708.61-1708.49 924. 2020.06.15 15:37:05 - 1592235425.406 - 16:37:02 - 1592239022.594 - 1.12514-1.12508 - 107.429-107.421 - 0.95021-0.95010 - 1.25372-1.25362 - 1.06140-1.06116 - 1708.60-1708.40 925. 2020.06.15 15:37:05 - 1592235425.609 - 16:37:02 - 1592239022.797 - 1.12516-1.12510 - 107.429-107.421 - 0.95019-0.95009 - 1.25372-1.25363 - 1.06140-1.06116 - 1708.60-1708.40 926. 2020.06.15 15:37:05 - 1592235425.843 - 16:37:02 - 1592239022.31 - 1.12516-1.12511 - 107.429-107.421 - 0.95020-0.95009 - 1.25380-1.25369 - 1.06140-1.06116 - 1708.59-1708.37 927. 2020.06.15 15:37:06 - 1592235426.172 - 16:37:02 - 1592239022.360 - 1.12516-1.12511 - 107.429-107.421 - 0.95019-0.95009 - 1.25375-1.25362 - 1.06140-1.06118 - 1708.58-1708.38 928. 2020.06.15 15:37:06 - 1592235426.359 - 16:37:03 - 1592239023.547 - 1.12516-1.12511 - 107.429-107.421 - 0.95019-0.95009 - 1.25375-1.25364 - 1.06140-1.06120 - 1708.58-1708.38 929. 2020.06.15 15:37:07 - 1592235427.187 - 16:37:03 - 1592239023.375 - 1.12516-1.12511 - 107.427-107.419 - 0.95019-0.95009 - 1.25367-1.25355 - 1.06140-1.06115 - 1708.53-1708.35 930. 2020.06.15 15:37:07 - 1592235427.797 - 16:37:04 - 1592239024.985 - 1.12514-1.12509 - 107.429-107.421 - 0.95019-0.95009 - 1.25368-1.25355 - 1.06145-1.06123 - 1708.48-1708.33 931. 2020.06.15 15:37:08 - 1592235428.109 - 16:37:05 - 1592239025.297 - 1.12515-1.12509 - 107.430-107.421 - 0.95020-0.95009 - 1.25367-1.25355 - 1.06146-1.06122 - 1708.48-1708.33 932. 2020.06.15 15:37:08 - 1592235428.703 - 16:37:05 - 1592239025.891 - 1.12514-1.12509 - 107.430-107.421 - 0.95020-0.95009 - 1.25367-1.25354 - 1.06145-1.06121 - 1708.51-1708.34 933. 2020.06.15 15:37:08 - 1592235428.937 - 16:37:06 - 1592239026.125 - 1.12514-1.12509 - 107.428-107.421 - 0.95021-0.95012 - 1.25367-1.25354 - 1.06139-1.06120 - 1708.51-1708.34 934. 2020.06.15 15:37:09 - 1592235429.343 - 16:37:06 - 1592239026.531 - 1.12514-1.12509 - 107.432-107.424 - 0.95024-0.95015 - 1.25367-1.25355 - 1.06144-1.06122 - 1708.50-1708.32 935. 2020.06.15 15:37:09 - 1592235429.812 - 16:37:06 - 1592239026.0 - 1.12517-1.12512 - 107.430-107.423 - 0.95024-0.95015 - 1.25369-1.25358 - 1.06144-1.06124 - 1708.51-1708.33 936. 2020.06.15 15:37:09 - 1592235429.984 - 16:37:07 - 1592239027.172 - 1.12517-1.12512 - 107.430-107.423 - 0.95024-0.95015 - 1.25372-1.25359 - 1.06145-1.06123 - 1708.51-1708.36 937. 2020.06.15 15:37:10 - 1592235430.687 - 16:37:07 - 1592239027.875 - 1.12516-1.12511 - 107.431-107.424 - 0.95024-0.95015 - 1.25370-1.25358 - 1.06142-1.06122 - 1708.51-1708.36 938. 2020.06.15 15:37:11 - 1592235431.31 - 16:37:08 - 1592239028.219 - 1.12516-1.12511 - 107.433-107.425 - 0.95024-0.95015 - 1.25372-1.25360 - 1.06143-1.06121 - 1708.54-1708.32 939. 2020.06.15 15:37:11 - 1592235431.468 - 16:37:08 - 1592239028.656 - 1.12516-1.12512 - 107.432-107.424 - 0.95026-0.95016 - 1.25375-1.25362 - 1.06140-1.06122 - 1708.51-1708.32 940. 2020.06.15 15:37:12 - 1592235432.937 - 16:37:10 - 1592239030.125 - 1.12516-1.12511 - 107.433-107.424 - 0.95026-0.95017 - 1.25368-1.25357 - 1.06147-1.06127 - 1708.48-1708.32 941. 2020.06.15 15:37:13 - 1592235433.187 - 16:37:10 - 1592239030.375 - 1.12516-1.12511 - 107.432-107.424 - 0.95026-0.95016 - 1.25368-1.25357 - 1.06143-1.06125 - 1708.42-1708.32 942. 2020.06.15 15:37:13 - 1592235433.359 - 16:37:10 - 1592239030.547 - 1.12516-1.12511 - 107.431-107.424 - 0.95026-0.95016 - 1.25368-1.25357 - 1.06144-1.06124 - 1708.42-1708.32 943. 2020.06.15 15:37:13 - 1592235433.718 - 16:37:11 - 1592239031.906 - 1.12516-1.12511 - 107.431-107.424 - 0.95026-0.95016 - 1.25369-1.25357 - 1.06143-1.06125 - 1708.50-1708.34 944. 2020.06.15 15:37:13 - 1592235433.922 - 16:37:11 - 1592239031.110 - 1.12516-1.12511 - 107.431-107.424 - 0.95026-0.95016 - 1.25369-1.25357 - 1.06143-1.06125 - 1708.50-1708.34 945. 2020.06.15 15:37:14 - 1592235434.172 - 16:37:11 - 1592239031.360 - 1.12516-1.12511 - 107.431-107.424 - 0.95026-0.95016 - 1.25369-1.25357 - 1.06143-1.06125 - 1708.50-1708.34 946. 2020.06.15 15:37:15 - 1592235435.468 - 16:37:13 - 1592239033.656 - 1.12510-1.12506 - 107.430-107.423 - 0.95027-0.95016 - 1.25366-1.25354 - 1.06145-1.06127 - 1708.12-1707.93 947. 2020.06.15 15:37:15 - 1592235435.609 - 16:37:13 - 1592239033.797 - 1.12510-1.12506 - 107.430-107.423 - 0.95027-0.95016 - 1.25366-1.25354 - 1.06145-1.06127 - 1708.12-1707.93 948. 2020.06.15 15:37:15 - 1592235435.734 - 16:37:13 - 1592239033.922 - 1.12510-1.12506 - 107.430-107.423 - 0.95027-0.95016 - 1.25366-1.25354 - 1.06145-1.06127 - 1708.12-1707.93 949. 2020.06.15 15:37:16 - 1592235436.78 - 16:37:14 - 1592239034.266 - 1.12511-1.12507 - 107.429-107.421 - 0.95026-0.95016 - 1.25366-1.25354 - 1.06146-1.06126 - 1708.09-1707.86 950. 2020.06.15 15:37:16 - 1592235436.890 - 16:37:15 - 1592239035.78 - 1.12516-1.12510 - 107.429-107.421 - 0.95026-0.95015 - 1.25369-1.25357 - 1.06148-1.06126 - 1708.11-1707.94 951. 2020.06.15 15:37:17 - 1592235437.156 - 16:37:15 - 1592239035.344 - 1.12516-1.12511 - 107.429-107.422 - 0.95026-0.95016 - 1.25375-1.25363 - 1.06150-1.06128 - 1708.10-1707.89 952. 2020.06.15 15:37:17 - 1592235437.484 - 16:37:16 - 1592239036.672 - 1.12518-1.12514 - 107.429-107.422 - 0.95026-0.95016 - 1.25376-1.25363 - 1.06148-1.06128 - 1708.05-1707.90 953. 2020.06.15 15:37:18 - 1592235438.218 - 16:37:16 - 1592239036.406 - 1.12522-1.12517 - 107.429-107.421 - 0.95026-0.95015 - 1.25379-1.25368 - 1.06149-1.06129 - 1708.01-1707.82 954. 2020.06.15 15:37:18 - 1592235438.547 - 16:37:16 - 1592239036.735 - 1.12521-1.12516 - 107.429-107.421 - 0.95026-0.95015 - 1.25377-1.25364 - 1.06148-1.06128 - 1707.97-1707.74 955. 2020.06.15 15:37:18 - 1592235438.922 - 16:37:17 - 1592239037.110 - 1.12521-1.12517 - 107.430-107.422 - 0.95025-0.95015 - 1.25376-1.25364 - 1.06151-1.06129 - 1707.98-1707.80 956. 2020.06.15 15:37:19 - 1592235439.672 - 16:37:18 - 1592239038.860 - 1.12519-1.12514 - 107.430-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06149-1.06129 - 1708.01-1707.89 957. 2020.06.15 15:37:19 - 1592235439.828 - 16:37:18 - 1592239038.16 - 1.12519-1.12514 - 107.430-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06148-1.06130 - 1708.01-1707.85 958. 2020.06.15 15:37:19 - 1592235439.0 - 16:37:18 - 1592239038.188 - 1.12519-1.12514 - 107.430-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06150-1.06132 - 1708.01-1707.83 959. 2020.06.15 15:37:20 - 1592235440.187 - 16:37:18 - 1592239038.375 - 1.12519-1.12514 - 107.430-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06152-1.06130 - 1708.01-1707.83 960. 2020.06.15 15:37:20 - 1592235440.390 - 16:37:18 - 1592239038.578 - 1.12516-1.12511 - 107.430-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06151-1.06129 - 1708.01-1707.83 961. 2020.06.15 15:37:20 - 1592235440.578 - 16:37:19 - 1592239039.766 - 1.12516-1.12511 - 107.430-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06151-1.06130 - 1707.99-1707.80 962. 2020.06.15 15:37:20 - 1592235440.734 - 16:37:19 - 1592239039.922 - 1.12516-1.12511 - 107.430-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06152-1.06131 - 1707.99-1707.80 963. 2020.06.15 15:37:20 - 1592235440.890 - 16:37:19 - 1592239039.78 - 1.12516-1.12511 - 107.430-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06151-1.06131 - 1707.99-1707.80 964. 2020.06.15 15:37:21 - 1592235441.31 - 16:37:19 - 1592239039.219 - 1.12516-1.12511 - 107.429-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06151-1.06129 - 1707.99-1707.80 965. 2020.06.15 15:37:21 - 1592235441.265 - 16:37:19 - 1592239039.453 - 1.12516-1.12511 - 107.429-107.422 - 0.95026-0.95016 - 1.25377-1.25365 - 1.06150-1.06130 - 1707.99-1707.80 966. 2020.06.15 15:37:21 - 1592235441.422 - 16:37:19 - 1592239039.610 - 1.12516-1.12511 - 107.430-107.422 - 0.95026-0.95016 - 1.25379-1.25368 - 1.06150-1.06130 - 1707.99-1707.80 967. 2020.06.15 15:37:21 - 1592235441.922 - 16:37:20 - 1592239040.110 - 1.12516-1.12511 - 107.429-107.422 - 0.95026-0.95016 - 1.25379-1.25368 - 1.06151-1.06129 - 1707.99-1707.80 968. 2020.06.15 15:37:22 - 1592235442.828 - 16:37:21 - 1592239041.16 - 1.12521-1.12515 - 107.429-107.422 - 0.95025-0.95014 - 1.25393-1.25381 - 1.06156-1.06131 - 1707.97-1707.74 969. 2020.06.15 15:37:23 - 1592235443.187 - 16:37:21 - 1592239041.375 - 1.12523-1.12520 - 107.428-107.422 - 0.95024-0.95013 - 1.25394-1.25381 - 1.06156-1.06134 - 1708.01-1707.84 970. 2020.06.15 15:37:23 - 1592235443.515 - 16:37:21 - 1592239041.703 - 1.12525-1.12521 - 107.429-107.421 - 0.95024-0.95013 - 1.25394-1.25382 - 1.06155-1.06131 - 1708.03-1707.90 971. 2020.06.15 15:37:23 - 1592235443.765 - 16:37:21 - 1592239041.953 - 1.12526-1.12521 - 107.429-107.421 - 0.95024-0.95013 - 1.25394-1.25382 - 1.06155-1.06132 - 1708.12-1707.97 972. 2020.06.15 15:37:24 - 1592235444.31 - 16:37:22 - 1592239042.219 - 1.12522-1.12519 - 107.428-107.421 - 0.95024-0.95014 - 1.25388-1.25376 - 1.06154-1.06132 - 1708.11-1707.93 973. 2020.06.15 15:37:24 - 1592235444.828 - 16:37:22 - 1592239042.16 - 1.12523-1.12518 - 107.429-107.421 - 0.95024-0.95014 - 1.25394-1.25382 - 1.06155-1.06133 - 1708.13-1707.95 974. 2020.06.15 15:37:25 - 1592235445.93 - 16:37:22 - 1592239042.281 - 1.12523-1.12518 - 107.429-107.421 - 0.95024-0.95014 - 1.25395-1.25382 - 1.06155-1.06133 - 1708.12-1707.95 975. 2020.06.15 15:37:25 - 1592235445.281 - 16:37:23 - 1592239043.469 - 1.12523-1.12517 - 107.429-107.421 - 0.95024-0.95014 - 1.25395-1.25383 - 1.06155-1.06133 - 1708.12-1707.95 976. 2020.06.15 15:37:25 - 1592235445.656 - 16:37:23 - 1592239043.844 - 1.12521-1.12516 - 107.429-107.421 - 0.95024-0.95015 - 1.25394-1.25381 - 1.06155-1.06132 - 1708.08-1707.84 977. 2020.06.15 15:37:25 - 1592235445.828 - 16:37:23 - 1592239043.16 - 1.12521-1.12516 - 107.429-107.421 - 0.95024-0.95015 - 1.25394-1.25381 - 1.06149-1.06129 - 1708.02-1707.81 978. 2020.06.15 15:37:25 - 1592235445.0 - 16:37:23 - 1592239043.188 - 1.12521-1.12516 - 107.429-107.421 - 0.95025-0.95015 - 1.25397-1.25385 - 1.06151-1.06129 - 1708.02-1707.81 979. 2020.06.15 15:37:26 - 1592235446.234 - 16:37:23 - 1592239043.422 - 1.12521-1.12516 - 107.429-107.421 - 0.95025-0.95015 - 1.25397-1.25386 - 1.06153-1.06135 - 1708.02-1707.81 980. 2020.06.15 15:37:26 - 1592235446.609 - 16:37:24 - 1592239044.797 - 1.12524-1.12519 - 107.429-107.421 - 0.95025-0.95014 - 1.25397-1.25386 - 1.06155-1.06134 - 1708.14-1707.90 981. 2020.06.15 15:37:26 - 1592235446.797 - 16:37:24 - 1592239044.985 - 1.12524-1.12519 - 107.429-107.421 - 0.95025-0.95014 - 1.25397-1.25386 - 1.06155-1.06134 - 1708.05-1707.81 982. 2020.06.15 15:37:26 - 1592235446.984 - 16:37:24 - 1592239044.172 - 1.12524-1.12519 - 107.430-107.422 - 0.95025-0.95014 - 1.25396-1.25386 - 1.06155-1.06134 - 1708.02-1707.79 983. 2020.06.15 15:37:27 - 1592235447.156 - 16:37:24 - 1592239044.344 - 1.12524-1.12519 - 107.430-107.422 - 0.95025-0.95014 - 1.25396-1.25386 - 1.06155-1.06134 - 1708.02-1707.79 984. 2020.06.15 15:37:28 - 1592235448.203 - 16:37:25 - 1592239045.391 - 1.12524-1.12520 - 107.430-107.422 - 0.95025-0.95015 - 1.25400-1.25388 - 1.06156-1.06136 - 1708.02-1707.80 985. 2020.06.15 15:37:30 - 1592235450.953 - 16:37:28 - 1592239048.141 - 1.12526-1.12522 - 107.429-107.421 - 0.95025-0.95015 - 1.25395-1.25383 - 1.06152-1.06128 - 1708.11-1707.87 986. 2020.06.15 15:37:34 - 1592235454.328 - 16:37:31 - 1592239051.516 - 1.12525-1.12520 - 107.439-107.431 - 0.95025-0.95016 - 1.25395-1.25386 - 1.06152-1.06130 - 1708.06-1707.83 987. 2020.06.15 15:37:35 - 1592235455.797 - 16:37:32 - 1592239052.985 - 1.12530-1.12525 - 107.444-107.437 - 0.95025-0.95015 - 1.25401-1.25392 - 1.06152-1.06130 - 1708.07-1707.84 988. 2020.06.15 15:37:36 - 1592235456.187 - 16:37:33 - 1592239053.375 - 1.12531-1.12525 - 107.444-107.436 - 0.95025-0.95015 - 1.25401-1.25392 - 1.06152-1.06132 - 1708.07-1707.84 989. 2020.06.15 15:37:37 - 1592235457.875 - 16:37:34 - 1592239054.63 - 1.12523-1.12518 - 107.446-107.438 - 0.95026-0.95016 - 1.25393-1.25381 - 1.06153-1.06130 - 1708.10-1707.86 990. 2020.06.15 15:37:38 - 1592235458.359 - 16:37:35 - 1592239055.547 - 1.12525-1.12520 - 107.447-107.439 - 0.95026-0.95016 - 1.25397-1.25385 - 1.06149-1.06131 - 1708.00-1707.77 991. 2020.06.15 15:37:40 - 1592235460.437 - 16:37:37 - 1592239057.625 - 1.12526-1.12520 - 107.444-107.437 - 0.95025-0.95016 - 1.25399-1.25387 - 1.06152-1.06132 - 1708.07-1707.88 992. 2020.06.15 15:37:41 - 1592235461.203 - 16:37:38 - 1592239058.391 - 1.12528-1.12522 - 107.444-107.437 - 0.95025-0.95015 - 1.25399-1.25387 - 1.06156-1.06138 - 1708.07-1707.86 993. 2020.06.15 15:37:43 - 1592235463.31 - 16:37:40 - 1592239060.219 - 1.12530-1.12524 - 107.445-107.437 - 0.95019-0.95010 - 1.25401-1.25389 - 1.06150-1.06128 - 1708.16-1707.92 994. 2020.06.15 15:37:43 - 1592235463.640 - 16:37:41 - 1592239061.828 - 1.12530-1.12525 - 107.445-107.437 - 0.95019-0.95010 - 1.25401-1.25389 - 1.06152-1.06130 - 1708.07-1707.87 995. 2020.06.15 15:37:43 - 1592235463.890 - 16:37:41 - 1592239061.78 - 1.12530-1.12524 - 107.443-107.436 - 0.95019-0.95010 - 1.25401-1.25389 - 1.06154-1.06134 - 1708.07-1707.87 996. 2020.06.15 15:37:46 - 1592235466.78 - 16:37:43 - 1592239063.266 - 1.12536-1.12530 - 107.445-107.438 - 0.95015-0.95006 - 1.25412-1.25399 - 1.06149-1.06127 - 1708.18-1707.94 997. 2020.06.15 15:37:46 - 1592235466.297 - 16:37:43 - 1592239063.485 - 1.12536-1.12530 - 107.445-107.438 - 0.95015-0.95006 - 1.25412-1.25399 - 1.06150-1.06128 - 1708.22-1707.98 * 998. 2020.06.15 15:37:46 - 1592235466.297 - 16:37:43 - 1592239063.485 - 1.12536-1.12530 - 107.445-107.438 - 0.95015-0.95006 - 1.25412-1.25399 - 1.06150-1.06128 - 1708.22-1707.98 * 999. 2020.06.15 15:37:46 - 1592235466.297 - 16:37:43 - 1592239063.485 - 1.12536-1.12530 - 107.445-107.438 - 0.95015-0.95006 - 1.25412-1.25399 - 1.06150-1.06128 - 1708.22-1707.98 * 1000. 2020.06.15 15:37:46 - 1592235466.297 - 16:37:43 - 1592239063.485 - 1.12536-1.12530 - 107.445-107.438 - 0.95015-0.95006 - 1.25412-1.25399 - 1.06150-1.06128 - 1708.22-1707.98 * -> 2020.06.15 15:37:54 - 1592235474.375 - 16:37:55 - 1592239075.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.15 15:37:19 - 1592235439.828 - 16:37:18 - 1592239038.16 - 1.12519-1.12514 - 107.430-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06148-1.06130 - 1708.01-1707.85 952. 2020.06.15 15:37:19 - 1592235439.0 - 16:37:18 - 1592239038.188 - 1.12519-1.12514 - 107.430-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06150-1.06132 - 1708.01-1707.83 953. 2020.06.15 15:37:20 - 1592235440.187 - 16:37:18 - 1592239038.375 - 1.12519-1.12514 - 107.430-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06152-1.06130 - 1708.01-1707.83 954. 2020.06.15 15:37:20 - 1592235440.390 - 16:37:18 - 1592239038.578 - 1.12516-1.12511 - 107.430-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06151-1.06129 - 1708.01-1707.83 955. 2020.06.15 15:37:20 - 1592235440.578 - 16:37:19 - 1592239039.766 - 1.12516-1.12511 - 107.430-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06151-1.06130 - 1707.99-1707.80 956. 2020.06.15 15:37:20 - 1592235440.734 - 16:37:19 - 1592239039.922 - 1.12516-1.12511 - 107.430-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06152-1.06131 - 1707.99-1707.80 957. 2020.06.15 15:37:20 - 1592235440.890 - 16:37:19 - 1592239039.78 - 1.12516-1.12511 - 107.430-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06151-1.06131 - 1707.99-1707.80 958. 2020.06.15 15:37:21 - 1592235441.31 - 16:37:19 - 1592239039.219 - 1.12516-1.12511 - 107.429-107.422 - 0.95025-0.95016 - 1.25376-1.25364 - 1.06151-1.06129 - 1707.99-1707.80 959. 2020.06.15 15:37:21 - 1592235441.265 - 16:37:19 - 1592239039.453 - 1.12516-1.12511 - 107.429-107.422 - 0.95026-0.95016 - 1.25377-1.25365 - 1.06150-1.06130 - 1707.99-1707.80 960. 2020.06.15 15:37:21 - 1592235441.422 - 16:37:19 - 1592239039.610 - 1.12516-1.12511 - 107.430-107.422 - 0.95026-0.95016 - 1.25379-1.25368 - 1.06150-1.06130 - 1707.99-1707.80 961. 2020.06.15 15:37:21 - 1592235441.922 - 16:37:20 - 1592239040.110 - 1.12516-1.12511 - 107.429-107.422 - 0.95026-0.95016 - 1.25379-1.25368 - 1.06151-1.06129 - 1707.99-1707.80 962. 2020.06.15 15:37:22 - 1592235442.828 - 16:37:21 - 1592239041.16 - 1.12521-1.12515 - 107.429-107.422 - 0.95025-0.95014 - 1.25393-1.25381 - 1.06156-1.06131 - 1707.97-1707.74 963. 2020.06.15 15:37:23 - 1592235443.187 - 16:37:21 - 1592239041.375 - 1.12523-1.12520 - 107.428-107.422 - 0.95024-0.95013 - 1.25394-1.25381 - 1.06156-1.06134 - 1708.01-1707.84 964. 2020.06.15 15:37:23 - 1592235443.515 - 16:37:21 - 1592239041.703 - 1.12525-1.12521 - 107.429-107.421 - 0.95024-0.95013 - 1.25394-1.25382 - 1.06155-1.06131 - 1708.03-1707.90 965. 2020.06.15 15:37:23 - 1592235443.765 - 16:37:21 - 1592239041.953 - 1.12526-1.12521 - 107.429-107.421 - 0.95024-0.95013 - 1.25394-1.25382 - 1.06155-1.06132 - 1708.12-1707.97 966. 2020.06.15 15:37:24 - 1592235444.31 - 16:37:22 - 1592239042.219 - 1.12522-1.12519 - 107.428-107.421 - 0.95024-0.95014 - 1.25388-1.25376 - 1.06154-1.06132 - 1708.11-1707.93 967. 2020.06.15 15:37:24 - 1592235444.828 - 16:37:22 - 1592239042.16 - 1.12523-1.12518 - 107.429-107.421 - 0.95024-0.95014 - 1.25394-1.25382 - 1.06155-1.06133 - 1708.13-1707.95 968. 2020.06.15 15:37:25 - 1592235445.93 - 16:37:22 - 1592239042.281 - 1.12523-1.12518 - 107.429-107.421 - 0.95024-0.95014 - 1.25395-1.25382 - 1.06155-1.06133 - 1708.12-1707.95 969. 2020.06.15 15:37:25 - 1592235445.281 - 16:37:23 - 1592239043.469 - 1.12523-1.12517 - 107.429-107.421 - 0.95024-0.95014 - 1.25395-1.25383 - 1.06155-1.06133 - 1708.12-1707.95 970. 2020.06.15 15:37:25 - 1592235445.656 - 16:37:23 - 1592239043.844 - 1.12521-1.12516 - 107.429-107.421 - 0.95024-0.95015 - 1.25394-1.25381 - 1.06155-1.06132 - 1708.08-1707.84 971. 2020.06.15 15:37:25 - 1592235445.828 - 16:37:23 - 1592239043.16 - 1.12521-1.12516 - 107.429-107.421 - 0.95024-0.95015 - 1.25394-1.25381 - 1.06149-1.06129 - 1708.02-1707.81 972. 2020.06.15 15:37:25 - 1592235445.0 - 16:37:23 - 1592239043.188 - 1.12521-1.12516 - 107.429-107.421 - 0.95025-0.95015 - 1.25397-1.25385 - 1.06151-1.06129 - 1708.02-1707.81 973. 2020.06.15 15:37:26 - 1592235446.234 - 16:37:23 - 1592239043.422 - 1.12521-1.12516 - 107.429-107.421 - 0.95025-0.95015 - 1.25397-1.25386 - 1.06153-1.06135 - 1708.02-1707.81 974. 2020.06.15 15:37:26 - 1592235446.609 - 16:37:24 - 1592239044.797 - 1.12524-1.12519 - 107.429-107.421 - 0.95025-0.95014 - 1.25397-1.25386 - 1.06155-1.06134 - 1708.14-1707.90 975. 2020.06.15 15:37:26 - 1592235446.797 - 16:37:24 - 1592239044.985 - 1.12524-1.12519 - 107.429-107.421 - 0.95025-0.95014 - 1.25397-1.25386 - 1.06155-1.06134 - 1708.05-1707.81 976. 2020.06.15 15:37:26 - 1592235446.984 - 16:37:24 - 1592239044.172 - 1.12524-1.12519 - 107.430-107.422 - 0.95025-0.95014 - 1.25396-1.25386 - 1.06155-1.06134 - 1708.02-1707.79 977. 2020.06.15 15:37:27 - 1592235447.156 - 16:37:24 - 1592239044.344 - 1.12524-1.12519 - 107.430-107.422 - 0.95025-0.95014 - 1.25396-1.25386 - 1.06155-1.06134 - 1708.02-1707.79 978. 2020.06.15 15:37:28 - 1592235448.203 - 16:37:25 - 1592239045.391 - 1.12524-1.12520 - 107.430-107.422 - 0.95025-0.95015 - 1.25400-1.25388 - 1.06156-1.06136 - 1708.02-1707.80 979. 2020.06.15 15:37:30 - 1592235450.953 - 16:37:28 - 1592239048.141 - 1.12526-1.12522 - 107.429-107.421 - 0.95025-0.95015 - 1.25395-1.25383 - 1.06152-1.06128 - 1708.11-1707.87 980. 2020.06.15 15:37:34 - 1592235454.328 - 16:37:31 - 1592239051.516 - 1.12525-1.12520 - 107.439-107.431 - 0.95025-0.95016 - 1.25395-1.25386 - 1.06152-1.06130 - 1708.06-1707.83 981. 2020.06.15 15:37:35 - 1592235455.797 - 16:37:32 - 1592239052.985 - 1.12530-1.12525 - 107.444-107.437 - 0.95025-0.95015 - 1.25401-1.25392 - 1.06152-1.06130 - 1708.07-1707.84 982. 2020.06.15 15:37:36 - 1592235456.187 - 16:37:33 - 1592239053.375 - 1.12531-1.12525 - 107.444-107.436 - 0.95025-0.95015 - 1.25401-1.25392 - 1.06152-1.06132 - 1708.07-1707.84 983. 2020.06.15 15:37:37 - 1592235457.875 - 16:37:34 - 1592239054.63 - 1.12523-1.12518 - 107.446-107.438 - 0.95026-0.95016 - 1.25393-1.25381 - 1.06153-1.06130 - 1708.10-1707.86 984. 2020.06.15 15:37:38 - 1592235458.359 - 16:37:35 - 1592239055.547 - 1.12525-1.12520 - 107.447-107.439 - 0.95026-0.95016 - 1.25397-1.25385 - 1.06149-1.06131 - 1708.00-1707.77 985. 2020.06.15 15:37:40 - 1592235460.437 - 16:37:37 - 1592239057.625 - 1.12526-1.12520 - 107.444-107.437 - 0.95025-0.95016 - 1.25399-1.25387 - 1.06152-1.06132 - 1708.07-1707.88 986. 2020.06.15 15:37:41 - 1592235461.203 - 16:37:38 - 1592239058.391 - 1.12528-1.12522 - 107.444-107.437 - 0.95025-0.95015 - 1.25399-1.25387 - 1.06156-1.06138 - 1708.07-1707.86 987. 2020.06.15 15:37:43 - 1592235463.31 - 16:37:40 - 1592239060.219 - 1.12530-1.12524 - 107.445-107.437 - 0.95019-0.95010 - 1.25401-1.25389 - 1.06150-1.06128 - 1708.16-1707.92 988. 2020.06.15 15:37:43 - 1592235463.640 - 16:37:41 - 1592239061.828 - 1.12530-1.12525 - 107.445-107.437 - 0.95019-0.95010 - 1.25401-1.25389 - 1.06152-1.06130 - 1708.07-1707.87 989. 2020.06.15 15:37:43 - 1592235463.890 - 16:37:41 - 1592239061.78 - 1.12530-1.12524 - 107.443-107.436 - 0.95019-0.95010 - 1.25401-1.25389 - 1.06154-1.06134 - 1708.07-1707.87 990. 2020.06.15 15:37:46 - 1592235466.78 - 16:37:43 - 1592239063.266 - 1.12536-1.12530 - 107.445-107.438 - 0.95015-0.95006 - 1.25412-1.25399 - 1.06149-1.06127 - 1708.18-1707.94 991. 2020.06.15 15:37:46 - 1592235466.297 - 16:37:43 - 1592239063.485 - 1.12536-1.12530 - 107.445-107.438 - 0.95015-0.95006 - 1.25412-1.25399 - 1.06150-1.06128 - 1708.22-1707.98 * 992. 2020.06.15 15:37:46 - 1592235466.297 - 16:37:43 - 1592239063.485 - 1.12536-1.12530 - 107.445-107.438 - 0.95015-0.95006 - 1.25412-1.25399 - 1.06150-1.06128 - 1708.22-1707.98 * 993. 2020.06.15 15:37:46 - 1592235466.297 - 16:37:43 - 1592239063.485 - 1.12536-1.12530 - 107.445-107.438 - 0.95015-0.95006 - 1.25412-1.25399 - 1.06150-1.06128 - 1708.22-1707.98 * 994. 2020.06.15 15:37:46 - 1592235466.297 - 16:37:43 - 1592239063.485 - 1.12536-1.12530 - 107.445-107.438 - 0.95015-0.95006 - 1.25412-1.25399 - 1.06150-1.06128 - 1708.22-1707.98 * 995. 2020.06.15 15:37:51 - 1592235471.437 - 16:37:49 - 1592239069.625 - 1.12536-1.12530 - 107.446-107.438 - 0.95015-0.95006 - 1.25410-1.25398 - 1.06144-1.06126 - 1708.44-1708.27 * 996. 2020.06.15 15:37:53 - 1592235473.187 - 16:37:51 - 1592239071.375 - 1.12540-1.12534 - 107.445-107.437 - 0.95011-0.95001 - 1.25419-1.25407 - 1.06153-1.06131 - 1708.42-1708.25 997. 2020.06.15 15:37:54 - 1592235474.187 - 16:37:52 - 1592239072.375 - 1.12540-1.12534 - 107.445-107.437 - 0.95009-0.95001 - 1.25417-1.25407 - 1.06153-1.06133 - 1708.42-1708.20 * 998. 2020.06.15 15:37:54 - 1592235474.187 - 16:37:52 - 1592239072.375 - 1.12540-1.12534 - 107.445-107.437 - 0.95009-0.95001 - 1.25417-1.25407 - 1.06153-1.06133 - 1708.42-1708.20 * 999. 2020.06.15 15:37:54 - 1592235474.312 - 16:37:52 - 1592239072.500 - 1.12540-1.12534 - 107.445-107.437 - 0.95009-0.95001 - 1.25417-1.25407 - 1.06152-1.06128 - 1708.42-1708.20 * 1000. 2020.06.15 15:37:54 - 1592235474.375 - 16:37:52 - 1592239072.563 - 1.12540-1.12534 - 107.445-107.437 - 0.95009-0.95001 - 1.25417-1.25407 - 1.06153-1.06133 - 1708.42-1708.20 *