-> 2020.06.15 15:15:26 - 1592234126.391 - 16:15:25 - 1592237725.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 15:12:18 - 1592233938.875 - 16:12:17 - 1592237537.531 - 1.12469-1.12465 - 107.413-107.405 - 0.95000-0.94988 - 1.25358-1.25347 - 1.06063-1.06040 - 1708.58-1708.42 702. 2020.06.15 15:12:19 - 1592233939.156 - 16:12:18 - 1592237538.937 - 1.12470-1.12466 - 107.411-107.403 - 0.94999-0.94988 - 1.25358-1.25346 - 1.06063-1.06040 - 1708.91-1708.62 703. 2020.06.15 15:12:19 - 1592233939.313 - 16:12:18 - 1592237538.47 - 1.12469-1.12465 - 107.410-107.402 - 0.94999-0.94988 - 1.25357-1.25346 - 1.06063-1.06040 - 1708.91-1708.60 704. 2020.06.15 15:12:21 - 1592233941.47 - 16:12:19 - 1592237539.625 - 1.12470-1.12465 - 107.410-107.402 - 0.94999-0.94988 - 1.25357-1.25346 - 1.06065-1.06040 - 1708.87-1708.59 705. 2020.06.15 15:12:22 - 1592233942.953 - 16:12:20 - 1592237540.750 - 1.12467-1.12462 - 107.410-107.402 - 0.95000-0.94988 - 1.25358-1.25346 - 1.06066-1.06040 - 1708.77-1708.53 706. 2020.06.15 15:12:22 - 1592233942.94 - 16:12:20 - 1592237540.891 - 1.12466-1.12462 - 107.410-107.402 - 0.95000-0.94989 - 1.25358-1.25346 - 1.06066-1.06040 - 1708.79-1708.54 707. 2020.06.15 15:12:22 - 1592233942.359 - 16:12:21 - 1592237541.156 - 1.12467-1.12461 - 107.410-107.402 - 0.95000-0.94989 - 1.25362-1.25350 - 1.06066-1.06040 - 1708.71-1708.47 708. 2020.06.15 15:12:22 - 1592233942.734 - 16:12:21 - 1592237541.531 - 1.12466-1.12462 - 107.409-107.401 - 0.94999-0.94988 - 1.25362-1.25350 - 1.06066-1.06040 - 1708.57-1708.38 709. 2020.06.15 15:12:23 - 1592233943.922 - 16:12:21 - 1592237541.719 - 1.12469-1.12464 - 107.404-107.397 - 0.95000-0.94988 - 1.25362-1.25350 - 1.06066-1.06040 - 1708.57-1708.38 710. 2020.06.15 15:12:23 - 1592233943.78 - 16:12:21 - 1592237541.875 - 1.12469-1.12464 - 107.404-107.396 - 0.95000-0.94988 - 1.25358-1.25346 - 1.06066-1.06040 - 1708.57-1708.38 711. 2020.06.15 15:12:23 - 1592233943.172 - 16:12:21 - 1592237541.969 - 1.12469-1.12464 - 107.404-107.396 - 0.95000-0.94988 - 1.25358-1.25346 - 1.06066-1.06040 - 1708.57-1708.43 712. 2020.06.15 15:12:24 - 1592233944.594 - 16:12:23 - 1592237543.203 - 1.12468-1.12464 - 107.404-107.396 - 0.94999-0.94988 - 1.25358-1.25346 - 1.06066-1.06040 - 1708.67-1708.48 713. 2020.06.15 15:12:25 - 1592233945.281 - 16:12:23 - 1592237543.890 - 1.12469-1.12465 - 107.402-107.395 - 0.95000-0.94988 - 1.25353-1.25342 - 1.06066-1.06040 - 1708.61-1708.44 714. 2020.06.15 15:12:25 - 1592233945.625 - 16:12:24 - 1592237544.234 - 1.12469-1.12465 - 107.403-107.395 - 0.94999-0.94988 - 1.25353-1.25342 - 1.06066-1.06040 - 1708.61-1708.44 715. 2020.06.15 15:12:26 - 1592233946.922 - 16:12:25 - 1592237545.578 - 1.12470-1.12465 - 107.404-107.396 - 0.94999-0.94988 - 1.25350-1.25340 - 1.06064-1.06040 - 1708.60-1708.45 716. 2020.06.15 15:12:27 - 1592233947.109 - 16:12:25 - 1592237545.765 - 1.12469-1.12466 - 107.404-107.396 - 0.94999-0.94988 - 1.25348-1.25336 - 1.06063-1.06040 - 1708.60-1708.39 717. 2020.06.15 15:12:27 - 1592233947.453 - 16:12:26 - 1592237546.360 - 1.12470-1.12466 - 107.404-107.396 - 0.94999-0.94988 - 1.25347-1.25335 - 1.06063-1.06040 - 1708.62-1708.47 718. 2020.06.15 15:12:33 - 1592233953.312 - 16:12:31 - 1592237551.0 - 1.12473-1.12470 - 107.405-107.397 - 0.94991-0.94982 - 1.25367-1.25355 - 1.06068-1.06043 - 1708.78-1708.43 719. 2020.06.15 15:12:33 - 1592233953.547 - 16:12:32 - 1592237552.0 - 1.12475-1.12470 - 107.405-107.397 - 0.94990-0.94979 - 1.25367-1.25356 - 1.06064-1.06043 - 1708.90-1708.52 720. 2020.06.15 15:12:33 - 1592233953.719 - 16:12:32 - 1592237552.172 - 1.12475-1.12470 - 107.405-107.397 - 0.94990-0.94979 - 1.25365-1.25353 - 1.06069-1.06043 - 1708.94-1708.57 721. 2020.06.15 15:12:33 - 1592233953.937 - 16:12:32 - 1592237552.390 - 1.12475-1.12471 - 107.405-107.397 - 0.94990-0.94979 - 1.25366-1.25354 - 1.06069-1.06043 - 1708.99-1708.63 722. 2020.06.15 15:12:34 - 1592233954.657 - 16:12:33 - 1592237553.219 - 1.12475-1.12472 - 107.405-107.397 - 0.94990-0.94979 - 1.25367-1.25355 - 1.06067-1.06043 - 1709.12-1708.84 723. 2020.06.15 15:12:35 - 1592233955.578 - 16:12:34 - 1592237554.250 - 1.12473-1.12469 - 107.405-107.397 - 0.94991-0.94980 - 1.25364-1.25353 - 1.06066-1.06043 - 1709.28-1709.06 724. 2020.06.15 15:12:36 - 1592233956.391 - 16:12:35 - 1592237555.63 - 1.12473-1.12469 - 107.404-107.397 - 0.94991-0.94980 - 1.25361-1.25351 - 1.06064-1.06040 - 1709.28-1709.06 725. 2020.06.15 15:12:37 - 1592233957.0 - 16:12:36 - 1592237556.641 - 1.12473-1.12468 - 107.403-107.396 - 0.94991-0.94979 - 1.25361-1.25351 - 1.06063-1.06040 - 1709.31-1709.09 726. 2020.06.15 15:12:38 - 1592233958.0 - 16:12:36 - 1592237556.782 - 1.12473-1.12467 - 107.403-107.396 - 0.94991-0.94980 - 1.25361-1.25350 - 1.06063-1.06040 - 1709.29-1709.07 727. 2020.06.15 15:12:38 - 1592233958.171 - 16:12:36 - 1592237556.953 - 1.12472-1.12467 - 107.403-107.396 - 0.94991-0.94980 - 1.25361-1.25350 - 1.06064-1.06040 - 1709.31-1709.09 728. 2020.06.15 15:12:38 - 1592233958.281 - 16:12:37 - 1592237557.63 - 1.12472-1.12468 - 107.403-107.396 - 0.94991-0.94979 - 1.25361-1.25350 - 1.06064-1.06040 - 1709.32-1709.10 729. 2020.06.15 15:12:38 - 1592233958.843 - 16:12:37 - 1592237557.406 - 1.12472-1.12467 - 107.403-107.395 - 0.94991-0.94979 - 1.25361-1.25351 - 1.06065-1.06040 - 1709.33-1709.11 730. 2020.06.15 15:12:39 - 1592233959.312 - 16:12:38 - 1592237558.62 - 1.12472-1.12468 - 107.403-107.396 - 0.94991-0.94979 - 1.25361-1.25351 - 1.06064-1.06040 - 1709.34-1709.12 731. 2020.06.15 15:12:40 - 1592233960.187 - 16:12:38 - 1592237558.937 - 1.12468-1.12464 - 107.404-107.395 - 0.94994-0.94982 - 1.25358-1.25346 - 1.06066-1.06040 - 1709.11-1708.84 732. 2020.06.15 15:12:40 - 1592233960.578 - 16:12:39 - 1592237559.328 - 1.12466-1.12461 - 107.404-107.395 - 0.94994-0.94982 - 1.25355-1.25343 - 1.06064-1.06040 - 1709.09-1708.83 733. 2020.06.15 15:12:40 - 1592233960.828 - 16:12:39 - 1592237559.578 - 1.12465-1.12461 - 107.404-107.395 - 0.94993-0.94981 - 1.25357-1.25344 - 1.06065-1.06040 - 1709.09-1708.83 734. 2020.06.15 15:12:41 - 1592233961.93 - 16:12:39 - 1592237559.843 - 1.12465-1.12460 - 107.404-107.397 - 0.94994-0.94981 - 1.25356-1.25344 - 1.06064-1.06040 - 1709.09-1708.83 735. 2020.06.15 15:12:41 - 1592233961.312 - 16:12:40 - 1592237560.62 - 1.12466-1.12461 - 107.404-107.396 - 0.94994-0.94981 - 1.25356-1.25344 - 1.06065-1.06040 - 1709.09-1708.83 736. 2020.06.15 15:12:41 - 1592233961.468 - 16:12:40 - 1592237560.218 - 1.12466-1.12461 - 107.404-107.396 - 0.94994-0.94981 - 1.25356-1.25344 - 1.06065-1.06041 - 1709.09-1708.83 737. 2020.06.15 15:12:41 - 1592233961.578 - 16:12:40 - 1592237560.328 - 1.12466-1.12461 - 107.404-107.396 - 0.94994-0.94981 - 1.25356-1.25344 - 1.06065-1.06040 - 1709.09-1708.83 738. 2020.06.15 15:12:44 - 1592233964.31 - 16:12:42 - 1592237562.703 - 1.12465-1.12461 - 107.404-107.397 - 0.94993-0.94981 - 1.25356-1.25344 - 1.06064-1.06041 - 1709.15-1708.89 739. 2020.06.15 15:12:44 - 1592233964.157 - 16:12:43 - 1592237563.0 - 1.12465-1.12460 - 107.404-107.396 - 0.94994-0.94982 - 1.25351-1.25341 - 1.06064-1.06040 - 1709.15-1708.89 740. 2020.06.15 15:12:44 - 1592233964.563 - 16:12:43 - 1592237563.297 - 1.12465-1.12461 - 107.405-107.398 - 0.94994-0.94981 - 1.25351-1.25340 - 1.06064-1.06040 - 1709.14-1708.90 741. 2020.06.15 15:12:45 - 1592233965.16 - 16:12:43 - 1592237563.563 - 1.12466-1.12461 - 107.407-107.400 - 0.94994-0.94981 - 1.25351-1.25340 - 1.06066-1.06040 - 1709.09-1708.86 742. 2020.06.15 15:12:45 - 1592233965.391 - 16:12:44 - 1592237564.938 - 1.12465-1.12460 - 107.405-107.397 - 0.94994-0.94982 - 1.25351-1.25340 - 1.06064-1.06040 - 1709.09-1708.86 743. 2020.06.15 15:12:47 - 1592233967.172 - 16:12:45 - 1592237565.453 - 1.12462-1.12457 - 107.399-107.392 - 0.94993-0.94982 - 1.25362-1.25352 - 1.06067-1.06043 - 1709.15-1708.90 744. 2020.06.15 15:12:47 - 1592233967.328 - 16:12:45 - 1592237565.609 - 1.12465-1.12460 - 107.399-107.392 - 0.94993-0.94981 - 1.25362-1.25352 - 1.06067-1.06043 - 1709.19-1708.96 745. 2020.06.15 15:12:47 - 1592233967.516 - 16:12:46 - 1592237566.797 - 1.12465-1.12460 - 107.399-107.391 - 0.94993-0.94981 - 1.25362-1.25352 - 1.06067-1.06043 - 1709.25-1709.06 746. 2020.06.15 15:12:48 - 1592233968.31 - 16:12:46 - 1592237566.312 - 1.12467-1.12462 - 107.400-107.392 - 0.94991-0.94980 - 1.25362-1.25352 - 1.06066-1.06043 - 1709.20-1709.00 747. 2020.06.15 15:12:48 - 1592233968.172 - 16:12:46 - 1592237566.453 - 1.12467-1.12462 - 107.400-107.392 - 0.94991-0.94980 - 1.25362-1.25352 - 1.06067-1.06043 - 1709.29-1709.08 748. 2020.06.15 15:12:48 - 1592233968.344 - 16:12:47 - 1592237567.625 - 1.12467-1.12462 - 107.400-107.393 - 0.94991-0.94980 - 1.25361-1.25352 - 1.06067-1.06043 - 1709.29-1709.09 749. 2020.06.15 15:12:48 - 1592233968.500 - 16:12:47 - 1592237567.781 - 1.12467-1.12462 - 107.400-107.392 - 0.94991-0.94980 - 1.25361-1.25352 - 1.06067-1.06043 - 1709.29-1709.09 750. 2020.06.15 15:12:48 - 1592233968.0 - 16:12:47 - 1592237567.0 - 1.12467-1.12463 - 107.400-107.393 - 0.94991-0.94980 - 1.25363-1.25353 - 1.06068-1.06043 - 1709.29-1709.09 751. 2020.06.15 15:12:48 - 1592233968.157 - 16:12:47 - 1592237567.157 - 1.12467-1.12462 - 107.400-107.393 - 0.94992-0.94981 - 1.25363-1.25353 - 1.06068-1.06043 - 1709.29-1709.09 752. 2020.06.15 15:12:48 - 1592233968.297 - 16:12:47 - 1592237567.297 - 1.12466-1.12462 - 107.400-107.392 - 0.94992-0.94981 - 1.25361-1.25352 - 1.06067-1.06041 - 1709.29-1709.06 753. 2020.06.15 15:12:50 - 1592233970.296 - 16:12:48 - 1592237568.0 - 1.12470-1.12466 - 107.403-107.395 - 0.94991-0.94980 - 1.25361-1.25351 - 1.06066-1.06043 - 1709.09-1708.99 754. 2020.06.15 15:12:50 - 1592233970.640 - 16:12:49 - 1592237569.172 - 1.12472-1.12467 - 107.401-107.394 - 0.94991-0.94980 - 1.25364-1.25353 - 1.06066-1.06043 - 1709.13-1708.97 755. 2020.06.15 15:12:50 - 1592233970.812 - 16:12:49 - 1592237569.344 - 1.12472-1.12467 - 107.401-107.393 - 0.94991-0.94979 - 1.25364-1.25353 - 1.06065-1.06043 - 1709.13-1708.97 756. 2020.06.15 15:12:51 - 1592233971.63 - 16:12:49 - 1592237569.563 - 1.12471-1.12467 - 107.401-107.393 - 0.94991-0.94979 - 1.25364-1.25353 - 1.06066-1.06044 - 1709.13-1708.97 757. 2020.06.15 15:12:51 - 1592233971.360 - 16:12:50 - 1592237570.860 - 1.12472-1.12467 - 107.401-107.393 - 0.94990-0.94979 - 1.25364-1.25353 - 1.06066-1.06044 - 1709.14-1708.93 758. 2020.06.15 15:12:51 - 1592233971.500 - 16:12:50 - 1592237570.31 - 1.12472-1.12467 - 107.399-107.392 - 0.94990-0.94979 - 1.25364-1.25353 - 1.06068-1.06044 - 1709.11-1708.96 759. 2020.06.15 15:12:51 - 1592233971.594 - 16:12:50 - 1592237570.125 - 1.12472-1.12467 - 107.399-107.392 - 0.94991-0.94979 - 1.25364-1.25353 - 1.06068-1.06044 - 1709.13-1708.96 760. 2020.06.15 15:12:52 - 1592233972.63 - 16:12:50 - 1592237570.594 - 1.12473-1.12469 - 107.400-107.393 - 0.94990-0.94979 - 1.25368-1.25355 - 1.06074-1.06051 - 1709.06-1708.76 761. 2020.06.15 15:12:52 - 1592233972.235 - 16:12:50 - 1592237570.766 - 1.12474-1.12469 - 107.399-107.391 - 0.94990-0.94979 - 1.25366-1.25355 - 1.06072-1.06051 - 1708.96-1708.70 762. 2020.06.15 15:12:53 - 1592233973.47 - 16:12:51 - 1592237571.641 - 1.12473-1.12469 - 107.398-107.391 - 0.94990-0.94979 - 1.25364-1.25351 - 1.06069-1.06045 - 1708.89-1708.61 763. 2020.06.15 15:12:55 - 1592233975.63 - 16:12:54 - 1592237574.0 - 1.12474-1.12469 - 107.399-107.391 - 0.94990-0.94979 - 1.25362-1.25351 - 1.06065-1.06043 - 1708.87-1708.59 764. 2020.06.15 15:12:55 - 1592233975.313 - 16:12:54 - 1592237574.250 - 1.12473-1.12468 - 107.398-107.391 - 0.94990-0.94980 - 1.25362-1.25349 - 1.06065-1.06043 - 1708.89-1708.60 765. 2020.06.15 15:12:55 - 1592233975.485 - 16:12:54 - 1592237574.422 - 1.12471-1.12466 - 107.398-107.391 - 0.94990-0.94980 - 1.25362-1.25350 - 1.06065-1.06043 - 1708.89-1708.56 766. 2020.06.15 15:12:57 - 1592233977.953 - 16:12:55 - 1592237575.625 - 1.12470-1.12466 - 107.399-107.391 - 0.94990-0.94979 - 1.25361-1.25349 - 1.06064-1.06043 - 1708.69-1708.40 767. 2020.06.15 15:12:57 - 1592233977.687 - 16:12:56 - 1592237576.453 - 1.12471-1.12466 - 107.399-107.391 - 0.94990-0.94979 - 1.25361-1.25350 - 1.06065-1.06043 - 1708.68-1708.37 768. 2020.06.15 15:12:58 - 1592233978.46 - 16:12:56 - 1592237576.687 - 1.12470-1.12466 - 107.399-107.391 - 0.94990-0.94979 - 1.25361-1.25350 - 1.06066-1.06043 - 1708.68-1708.36 769. 2020.06.15 15:12:59 - 1592233979.250 - 16:12:57 - 1592237577.891 - 1.12470-1.12467 - 107.399-107.391 - 0.94990-0.94979 - 1.25361-1.25350 - 1.06066-1.06043 - 1708.79-1708.43 770. 2020.06.15 15:13:00 - 1592233980.860 - 16:12:59 - 1592237579.531 - 1.12471-1.12466 - 107.399-107.391 - 0.94990-0.94979 - 1.25362-1.25350 - 1.06066-1.06043 - 1708.73-1708.46 771. 2020.06.15 15:13:02 - 1592233982.797 - 16:13:01 - 1592237581.406 - 1.12470-1.12465 - 107.398-107.391 - 0.94990-0.94979 - 1.25360-1.25348 - 1.06066-1.06043 - 1708.57-1708.39 772. 2020.06.15 15:13:03 - 1592233983.437 - 16:13:02 - 1592237582.109 - 1.12466-1.12460 - 107.400-107.393 - 0.94993-0.94981 - 1.25351-1.25338 - 1.06068-1.06044 - 1708.57-1708.38 773. 2020.06.15 15:13:03 - 1592233983.609 - 16:13:02 - 1592237582.281 - 1.12465-1.12460 - 107.399-107.393 - 0.94993-0.94981 - 1.25351-1.25340 - 1.06069-1.06046 - 1708.57-1708.38 774. 2020.06.15 15:13:03 - 1592233983.719 - 16:13:02 - 1592237582.391 - 1.12465-1.12460 - 107.399-107.390 - 0.94993-0.94981 - 1.25351-1.25340 - 1.06069-1.06046 - 1708.57-1708.38 775. 2020.06.15 15:13:04 - 1592233984.391 - 16:13:02 - 1592237582.532 - 1.12463-1.12459 - 107.398-107.391 - 0.94994-0.94983 - 1.25350-1.25337 - 1.06066-1.06044 - 1708.50-1708.33 776. 2020.06.15 15:13:04 - 1592233984.562 - 16:13:03 - 1592237583.703 - 1.12463-1.12459 - 107.398-107.390 - 0.94994-0.94983 - 1.25349-1.25337 - 1.06067-1.06044 - 1708.50-1708.33 777. 2020.06.15 15:13:04 - 1592233984.859 - 16:13:03 - 1592237583.0 - 1.12463-1.12458 - 107.398-107.390 - 0.94994-0.94983 - 1.25349-1.25337 - 1.06066-1.06044 - 1708.50-1708.33 778. 2020.06.15 15:13:06 - 1592233986.187 - 16:13:04 - 1592237584.187 - 1.12463-1.12457 - 107.398-107.390 - 0.94995-0.94983 - 1.25353-1.25337 - 1.06062-1.06042 - 1708.38-1708.21 779. 2020.06.15 15:13:07 - 1592233987.16 - 16:13:05 - 1592237585.16 - 1.12462-1.12457 - 107.398-107.390 - 0.94994-0.94983 - 1.25352-1.25339 - 1.06063-1.06039 - 1708.46-1708.23 780. 2020.06.15 15:13:07 - 1592233987.781 - 16:13:06 - 1592237586.781 - 1.12458-1.12453 - 107.398-107.390 - 0.94998-0.94987 - 1.25346-1.25335 - 1.06063-1.06039 - 1708.36-1708.18 781. 2020.06.15 15:13:08 - 1592233988.16 - 16:13:06 - 1592237586.16 - 1.12459-1.12454 - 107.398-107.390 - 0.94996-0.94985 - 1.25352-1.25342 - 1.06062-1.06041 - 1708.30-1708.03 782. 2020.06.15 15:13:08 - 1592233988.219 - 16:13:07 - 1592237587.219 - 1.12457-1.12452 - 107.398-107.390 - 0.94997-0.94986 - 1.25351-1.25342 - 1.06063-1.06043 - 1708.29-1708.03 783. 2020.06.15 15:13:08 - 1592233988.484 - 16:13:07 - 1592237587.484 - 1.12457-1.12452 - 107.398-107.390 - 0.94998-0.94987 - 1.25353-1.25344 - 1.06064-1.06043 - 1708.32-1708.06 784. 2020.06.15 15:13:09 - 1592233989.922 - 16:13:07 - 1592237587.922 - 1.12457-1.12452 - 107.398-107.390 - 0.94998-0.94987 - 1.25353-1.25340 - 1.06063-1.06043 - 1708.37-1708.12 785. 2020.06.15 15:13:10 - 1592233990.735 - 16:13:09 - 1592237589.313 - 1.12459-1.12455 - 107.398-107.389 - 0.94996-0.94985 - 1.25354-1.25342 - 1.06065-1.06043 - 1708.35-1708.13 786. 2020.06.15 15:13:11 - 1592233991.422 - 16:13:10 - 1592237590.515 - 1.12458-1.12455 - 107.398-107.393 - 0.94996-0.94988 - 1.25353-1.25342 - 1.06067-1.06044 - 1708.37-1708.14 787. 2020.06.15 15:13:11 - 1592233991.610 - 16:13:10 - 1592237590.703 - 1.12457-1.12454 - 107.398-107.393 - 0.94996-0.94988 - 1.25353-1.25342 - 1.06067-1.06044 - 1708.37-1708.14 788. 2020.06.15 15:13:12 - 1592233992.485 - 16:13:11 - 1592237591.641 - 1.12463-1.12459 - 107.397-107.389 - 0.94993-0.94982 - 1.25360-1.25347 - 1.06067-1.06044 - 1708.37-1708.14 789. 2020.06.15 15:13:14 - 1592233994.46 - 16:13:12 - 1592237592.718 - 1.12462-1.12458 - 107.397-107.389 - 0.94993-0.94982 - 1.25360-1.25347 - 1.06066-1.06043 - 1708.39-1708.09 790. 2020.06.15 15:13:14 - 1592233994.265 - 16:13:12 - 1592237592.937 - 1.12461-1.12457 - 107.397-107.389 - 0.94994-0.94983 - 1.25359-1.25346 - 1.06065-1.06043 - 1708.39-1708.09 791. 2020.06.15 15:13:14 - 1592233994.421 - 16:13:13 - 1592237593.0 - 1.12462-1.12458 - 107.397-107.389 - 0.94994-0.94984 - 1.25359-1.25347 - 1.06065-1.06043 - 1708.35-1708.13 792. 2020.06.15 15:13:14 - 1592233994.734 - 16:13:13 - 1592237593.313 - 1.12463-1.12458 - 107.397-107.389 - 0.94993-0.94983 - 1.25360-1.25347 - 1.06063-1.06043 - 1708.36-1708.13 793. 2020.06.15 15:13:15 - 1592233995.297 - 16:13:14 - 1592237594.954 - 1.12464-1.12459 - 107.397-107.389 - 0.94993-0.94982 - 1.25357-1.25342 - 1.06062-1.06041 - 1708.43-1708.13 794. 2020.06.15 15:13:15 - 1592233995.547 - 16:13:14 - 1592237594.204 - 1.12464-1.12459 - 107.397-107.389 - 0.94993-0.94981 - 1.25357-1.25342 - 1.06064-1.06041 - 1708.29-1708.09 795. 2020.06.15 15:13:17 - 1592233997.47 - 16:13:15 - 1592237595.781 - 1.12465-1.12460 - 107.397-107.389 - 0.94992-0.94982 - 1.25357-1.25343 - 1.06063-1.06041 - 1708.40-1708.10 796. 2020.06.15 15:13:18 - 1592233998.250 - 16:13:17 - 1592237597.31 - 1.12464-1.12460 - 107.396-107.391 - 0.94991-0.94981 - 1.25357-1.25343 - 1.06063-1.06041 - 1708.17-1707.88 797. 2020.06.15 15:13:18 - 1592233998.500 - 16:13:17 - 1592237597.141 - 1.12464-1.12459 - 107.396-107.391 - 0.94991-0.94981 - 1.25357-1.25343 - 1.06063-1.06041 - 1708.17-1707.88 798. 2020.06.15 15:13:19 - 1592233999.156 - 16:13:17 - 1592237597.625 - 1.12465-1.12460 - 107.396-107.391 - 0.94991-0.94981 - 1.25358-1.25345 - 1.06063-1.06041 - 1708.17-1707.88 799. 2020.06.15 15:13:20 - 1592234000.781 - 16:13:19 - 1592237599.578 - 1.12465-1.12460 - 107.397-107.391 - 0.94991-0.94980 - 1.25357-1.25345 - 1.06063-1.06042 - 1708.14-1707.77 800. 2020.06.15 15:13:21 - 1592234001.63 - 16:13:19 - 1592237599.922 - 1.12465-1.12461 - 107.397-107.391 - 0.94991-0.94980 - 1.25357-1.25345 - 1.06065-1.06042 - 1708.17-1707.82 801. 2020.06.15 15:13:21 - 1592234001.297 - 16:13:20 - 1592237600.156 - 1.12465-1.12460 - 107.397-107.391 - 0.94991-0.94980 - 1.25357-1.25345 - 1.06064-1.06042 - 1708.11-1707.79 802. 2020.06.15 15:13:25 - 1592234005.922 - 16:13:23 - 1592237603.453 - 1.12461-1.12458 - 107.397-107.390 - 0.94999-0.94988 - 1.25352-1.25344 - 1.06067-1.06043 - 1708.08-1707.81 803. 2020.06.15 15:13:26 - 1592234006.359 - 16:13:25 - 1592237605.890 - 1.12460-1.12456 - 107.397-107.390 - 0.94999-0.94988 - 1.25351-1.25344 - 1.06066-1.06043 - 1708.03-1707.82 804. 2020.06.15 15:13:26 - 1592234006.516 - 16:13:25 - 1592237605.47 - 1.12460-1.12456 - 107.397-107.390 - 0.94999-0.94988 - 1.25351-1.25344 - 1.06066-1.06043 - 1708.03-1707.82 805. 2020.06.15 15:13:26 - 1592234006.797 - 16:13:25 - 1592237605.328 - 1.12461-1.12456 - 107.397-107.390 - 0.95000-0.94988 - 1.25354-1.25344 - 1.06066-1.06043 - 1708.16-1707.94 806. 2020.06.15 15:13:27 - 1592234007.16 - 16:13:25 - 1592237605.547 - 1.12461-1.12456 - 107.397-107.390 - 0.95000-0.94988 - 1.25352-1.25344 - 1.06066-1.06043 - 1708.36-1708.04 807. 2020.06.15 15:13:29 - 1592234009.234 - 16:13:27 - 1592237607.813 - 1.12460-1.12456 - 107.397-107.390 - 0.95000-0.94988 - 1.25353-1.25344 - 1.06065-1.06041 - 1708.31-1708.12 808. 2020.06.15 15:13:29 - 1592234009.468 - 16:13:28 - 1592237608.15 - 1.12460-1.12455 - 107.397-107.390 - 0.95000-0.94988 - 1.25351-1.25343 - 1.06065-1.06041 - 1708.30-1708.12 809. 2020.06.15 15:13:29 - 1592234009.687 - 16:13:28 - 1592237608.234 - 1.12460-1.12456 - 107.397-107.390 - 0.95000-0.94988 - 1.25351-1.25343 - 1.06065-1.06044 - 1708.31-1708.11 810. 2020.06.15 15:13:31 - 1592234011.203 - 16:13:29 - 1592237609.781 - 1.12460-1.12455 - 107.397-107.390 - 0.95000-0.94988 - 1.25353-1.25342 - 1.06067-1.06044 - 1708.30-1708.12 811. 2020.06.15 15:13:31 - 1592234011.859 - 16:13:30 - 1592237610.500 - 1.12461-1.12456 - 107.397-107.390 - 0.95000-0.94988 - 1.25353-1.25342 - 1.06066-1.06044 - 1708.28-1708.12 812. 2020.06.15 15:13:32 - 1592234012.344 - 16:13:31 - 1592237611.985 - 1.12460-1.12455 - 107.397-107.390 - 0.95000-0.94988 - 1.25353-1.25342 - 1.06066-1.06044 - 1708.29-1708.12 813. 2020.06.15 15:13:33 - 1592234013.563 - 16:13:32 - 1592237612.188 - 1.12461-1.12456 - 107.397-107.390 - 0.95000-0.94988 - 1.25353-1.25342 - 1.06065-1.06044 - 1708.36-1708.20 814. 2020.06.15 15:13:34 - 1592234014.562 - 16:13:33 - 1592237613.234 - 1.12459-1.12455 - 107.397-107.390 - 0.95000-0.94989 - 1.25353-1.25342 - 1.06065-1.06042 - 1708.34-1708.15 815. 2020.06.15 15:13:34 - 1592234014.797 - 16:13:33 - 1592237613.469 - 1.12457-1.12452 - 107.397-107.390 - 0.95003-0.94991 - 1.25348-1.25340 - 1.06065-1.06042 - 1708.35-1708.15 816. 2020.06.15 15:13:36 - 1592234016.297 - 16:13:34 - 1592237614.969 - 1.12454-1.12449 - 107.402-107.395 - 0.95003-0.94991 - 1.25342-1.25331 - 1.06069-1.06045 - 1708.21-1708.06 817. 2020.06.15 15:13:36 - 1592234016.516 - 16:13:35 - 1592237615.188 - 1.12455-1.12450 - 107.402-107.395 - 0.95003-0.94991 - 1.25342-1.25333 - 1.06069-1.06045 - 1708.21-1708.06 818. 2020.06.15 15:13:36 - 1592234016.750 - 16:13:35 - 1592237615.422 - 1.12455-1.12450 - 107.402-107.395 - 0.95003-0.94991 - 1.25342-1.25333 - 1.06069-1.06045 - 1708.21-1708.06 819. 2020.06.15 15:13:36 - 1592234016.828 - 16:13:35 - 1592237615.500 - 1.12455-1.12450 - 107.402-107.395 - 0.95003-0.94991 - 1.25342-1.25333 - 1.06069-1.06045 - 1708.38-1708.09 820. 2020.06.15 15:13:37 - 1592234017.31 - 16:13:35 - 1592237615.703 - 1.12455-1.12450 - 107.402-107.395 - 0.95003-0.94991 - 1.25342-1.25333 - 1.06069-1.06045 - 1708.40-1708.11 821. 2020.06.15 15:13:37 - 1592234017.281 - 16:13:36 - 1592237616.94 - 1.12454-1.12449 - 107.402-107.395 - 0.95003-0.94991 - 1.25343-1.25333 - 1.06069-1.06045 - 1708.43-1708.27 822. 2020.06.15 15:13:37 - 1592234017.468 - 16:13:36 - 1592237616.281 - 1.12451-1.12447 - 107.402-107.395 - 0.95004-0.94992 - 1.25343-1.25332 - 1.06067-1.06046 - 1708.41-1708.27 823. 2020.06.15 15:13:37 - 1592234017.609 - 16:13:36 - 1592237616.422 - 1.12452-1.12447 - 107.402-107.395 - 0.95004-0.94992 - 1.25343-1.25332 - 1.06069-1.06045 - 1708.41-1708.27 824. 2020.06.15 15:13:38 - 1592234018.140 - 16:13:36 - 1592237616.828 - 1.12452-1.12446 - 107.402-107.395 - 0.95004-0.94992 - 1.25344-1.25331 - 1.06069-1.06045 - 1708.43-1708.29 825. 2020.06.15 15:13:39 - 1592234019.516 - 16:13:38 - 1592237618.172 - 1.12447-1.12442 - 107.400-107.393 - 0.95006-0.94995 - 1.25339-1.25331 - 1.06067-1.06046 - 1708.61-1708.33 826. 2020.06.15 15:13:40 - 1592234020.625 - 16:13:39 - 1592237619.281 - 1.12449-1.12443 - 107.404-107.397 - 0.95005-0.94995 - 1.25340-1.25331 - 1.06071-1.06047 - 1708.74-1708.40 827. 2020.06.15 15:13:40 - 1592234020.750 - 16:13:39 - 1592237619.406 - 1.12449-1.12444 - 107.403-107.396 - 0.95006-0.94995 - 1.25340-1.25331 - 1.06069-1.06048 - 1708.71-1708.37 828. 2020.06.15 15:13:40 - 1592234020.891 - 16:13:39 - 1592237619.547 - 1.12449-1.12444 - 107.402-107.396 - 0.95006-0.94995 - 1.25342-1.25331 - 1.06069-1.06046 - 1708.74-1708.42 829. 2020.06.15 15:13:41 - 1592234021.484 - 16:13:40 - 1592237620.93 - 1.12447-1.12442 - 107.404-107.397 - 0.95006-0.94995 - 1.25341-1.25331 - 1.06069-1.06046 - 1708.69-1708.39 830. 2020.06.15 15:13:41 - 1592234021.922 - 16:13:40 - 1592237620.531 - 1.12446-1.12442 - 107.404-107.397 - 0.95006-0.94995 - 1.25339-1.25329 - 1.06069-1.06045 - 1708.69-1708.38 831. 2020.06.15 15:13:42 - 1592234022.157 - 16:13:40 - 1592237620.828 - 1.12445-1.12441 - 107.404-107.397 - 0.95006-0.94995 - 1.25337-1.25327 - 1.06069-1.06045 - 1708.69-1708.37 832. 2020.06.15 15:13:42 - 1592234022.297 - 16:13:41 - 1592237621.15 - 1.12447-1.12441 - 107.404-107.397 - 0.95006-0.94995 - 1.25337-1.25327 - 1.06069-1.06045 - 1708.69-1708.37 833. 2020.06.15 15:13:43 - 1592234023.203 - 16:13:41 - 1592237621.906 - 1.12447-1.12441 - 107.404-107.397 - 0.95004-0.94992 - 1.25353-1.25342 - 1.06069-1.06046 - 1708.61-1708.35 834. 2020.06.15 15:13:43 - 1592234023.344 - 16:13:42 - 1592237622.47 - 1.12447-1.12441 - 107.404-107.397 - 0.95004-0.94992 - 1.25353-1.25342 - 1.06070-1.06046 - 1708.64-1708.37 835. 2020.06.15 15:13:44 - 1592234024.578 - 16:13:43 - 1592237623.250 - 1.12445-1.12441 - 107.404-107.397 - 0.95003-0.94993 - 1.25351-1.25342 - 1.06071-1.06046 - 1708.64-1708.36 836. 2020.06.15 15:13:44 - 1592234024.907 - 16:13:43 - 1592237623.579 - 1.12443-1.12439 - 107.404-107.397 - 0.95003-0.94992 - 1.25352-1.25342 - 1.06073-1.06053 - 1708.64-1708.45 837. 2020.06.15 15:13:45 - 1592234025.359 - 16:13:44 - 1592237624.219 - 1.12447-1.12443 - 107.404-107.397 - 0.95003-0.94991 - 1.25352-1.25341 - 1.06068-1.06050 - 1708.64-1708.45 838. 2020.06.15 15:13:45 - 1592234025.500 - 16:13:44 - 1592237624.360 - 1.12447-1.12443 - 107.404-107.397 - 0.95002-0.94991 - 1.25352-1.25342 - 1.06067-1.06050 - 1708.64-1708.45 839. 2020.06.15 15:13:46 - 1592234026.890 - 16:13:44 - 1592237624.750 - 1.12450-1.12444 - 107.404-107.397 - 0.95003-0.94991 - 1.25355-1.25342 - 1.06066-1.06050 - 1708.60-1708.39 840. 2020.06.15 15:13:46 - 1592234026.640 - 16:13:45 - 1592237625.500 - 1.12449-1.12445 - 107.404-107.397 - 0.95003-0.94991 - 1.25353-1.25342 - 1.06065-1.06050 - 1708.56-1708.38 841. 2020.06.15 15:13:46 - 1592234026.750 - 16:13:45 - 1592237625.610 - 1.12449-1.12445 - 107.404-107.397 - 0.95003-0.94991 - 1.25353-1.25342 - 1.06065-1.06050 - 1708.56-1708.38 842. 2020.06.15 15:13:47 - 1592234027.906 - 16:13:45 - 1592237625.766 - 1.12449-1.12446 - 107.404-107.397 - 0.95003-0.94991 - 1.25354-1.25342 - 1.06065-1.06050 - 1708.57-1708.38 843. 2020.06.15 15:13:47 - 1592234027.31 - 16:13:45 - 1592237625.31 - 1.12451-1.12446 - 107.404-107.396 - 0.95002-0.94991 - 1.25354-1.25342 - 1.06065-1.06050 - 1708.57-1708.38 844. 2020.06.15 15:13:49 - 1592234029.31 - 16:13:47 - 1592237627.484 - 1.12453-1.12450 - 107.401-107.395 - 0.95001-0.94989 - 1.25359-1.25349 - 1.06073-1.06054 - 1708.61-1708.42 845. 2020.06.15 15:13:49 - 1592234029.328 - 16:13:47 - 1592237627.781 - 1.12455-1.12450 - 107.401-107.394 - 0.95001-0.94989 - 1.25358-1.25347 - 1.06070-1.06053 - 1708.61-1708.41 846. 2020.06.15 15:13:49 - 1592234029.0 - 16:13:48 - 1592237628.0 - 1.12454-1.12449 - 107.401-107.394 - 0.95001-0.94989 - 1.25357-1.25347 - 1.06069-1.06053 - 1708.50-1708.36 847. 2020.06.15 15:13:49 - 1592234029.156 - 16:13:48 - 1592237628.156 - 1.12454-1.12449 - 107.401-107.394 - 0.95001-0.94989 - 1.25358-1.25347 - 1.06068-1.06053 - 1708.58-1708.37 848. 2020.06.15 15:13:50 - 1592234030.62 - 16:13:48 - 1592237628.484 - 1.12455-1.12450 - 107.401-107.393 - 0.95001-0.94989 - 1.25358-1.25347 - 1.06067-1.06051 - 1708.56-1708.40 849. 2020.06.15 15:13:50 - 1592234030.390 - 16:13:49 - 1592237629.812 - 1.12456-1.12451 - 107.403-107.396 - 0.95000-0.94989 - 1.25359-1.25347 - 1.06068-1.06051 - 1708.50-1708.36 850. 2020.06.15 15:13:50 - 1592234030.921 - 16:13:49 - 1592237629.343 - 1.12455-1.12450 - 107.403-107.397 - 0.95001-0.94989 - 1.25359-1.25347 - 1.06067-1.06051 - 1708.49-1708.31 851. 2020.06.15 15:13:51 - 1592234031.140 - 16:13:49 - 1592237629.140 - 1.12454-1.12449 - 107.403-107.397 - 0.95001-0.94989 - 1.25359-1.25347 - 1.06067-1.06051 - 1708.49-1708.31 852. 2020.06.15 15:13:52 - 1592234032.344 - 16:13:51 - 1592237631.938 - 1.12455-1.12450 - 107.401-107.394 - 0.95001-0.94989 - 1.25359-1.25347 - 1.06068-1.06051 - 1708.48-1708.29 853. 2020.06.15 15:13:52 - 1592234032.547 - 16:13:51 - 1592237631.31 - 1.12455-1.12451 - 107.401-107.394 - 0.95001-0.94989 - 1.25359-1.25347 - 1.06068-1.06051 - 1708.48-1708.30 854. 2020.06.15 15:13:53 - 1592234033.203 - 16:13:51 - 1592237631.687 - 1.12457-1.12451 - 107.401-107.394 - 0.95000-0.94989 - 1.25366-1.25353 - 1.06071-1.06051 - 1708.52-1708.34 855. 2020.06.15 15:13:53 - 1592234033.359 - 16:13:51 - 1592237631.843 - 1.12458-1.12453 - 107.400-107.394 - 0.95000-0.94989 - 1.25366-1.25353 - 1.06071-1.06053 - 1708.52-1708.34 856. 2020.06.15 15:13:53 - 1592234033.547 - 16:13:52 - 1592237632.31 - 1.12458-1.12453 - 107.401-107.394 - 0.95000-0.94989 - 1.25368-1.25354 - 1.06072-1.06053 - 1708.52-1708.34 857. 2020.06.15 15:13:54 - 1592234034.62 - 16:13:52 - 1592237632.359 - 1.12459-1.12453 - 107.400-107.394 - 0.95000-0.94989 - 1.25366-1.25353 - 1.06072-1.06053 - 1708.52-1708.34 858. 2020.06.15 15:13:54 - 1592234034.625 - 16:13:53 - 1592237633.922 - 1.12461-1.12455 - 107.401-107.394 - 0.95000-0.94989 - 1.25366-1.25353 - 1.06069-1.06053 - 1708.52-1708.34 859. 2020.06.15 15:13:55 - 1592234035.500 - 16:13:54 - 1592237634.750 - 1.12460-1.12454 - 107.401-107.394 - 0.95000-0.94989 - 1.25365-1.25352 - 1.06072-1.06053 - 1708.52-1708.32 860. 2020.06.15 15:13:56 - 1592234036.391 - 16:13:55 - 1592237635.547 - 1.12459-1.12454 - 107.402-107.395 - 0.95000-0.94989 - 1.25365-1.25353 - 1.06071-1.06053 - 1708.52-1708.32 861. 2020.06.15 15:13:56 - 1592234036.46 - 16:13:55 - 1592237635.46 - 1.12458-1.12453 - 107.402-107.395 - 0.95000-0.94989 - 1.25365-1.25353 - 1.06069-1.06053 - 1708.56-1708.37 862. 2020.06.15 15:13:56 - 1592234036.171 - 16:13:55 - 1592237635.171 - 1.12458-1.12453 - 107.402-107.395 - 0.95000-0.94989 - 1.25365-1.25353 - 1.06069-1.06053 - 1708.56-1708.37 863. 2020.06.15 15:13:58 - 1592234038.547 - 16:13:57 - 1592237637.203 - 1.12461-1.12455 - 107.402-107.395 - 0.95000-0.94989 - 1.25375-1.25362 - 1.06073-1.06054 - 1708.49-1708.19 864. 2020.06.15 15:13:58 - 1592234038.688 - 16:13:57 - 1592237637.344 - 1.12461-1.12456 - 107.402-107.395 - 0.95000-0.94989 - 1.25374-1.25362 - 1.06073-1.06054 - 1708.49-1708.21 865. 2020.06.15 15:13:58 - 1592234038.829 - 16:13:57 - 1592237637.485 - 1.12461-1.12456 - 107.402-107.395 - 0.95000-0.94989 - 1.25373-1.25362 - 1.06073-1.06054 - 1708.49-1708.21 866. 2020.06.15 15:13:59 - 1592234039.266 - 16:13:58 - 1592237638.234 - 1.12461-1.12455 - 107.403-107.395 - 0.95000-0.94988 - 1.25371-1.25359 - 1.06072-1.06051 - 1708.49-1708.21 867. 2020.06.15 15:13:59 - 1592234039.532 - 16:13:58 - 1592237638.500 - 1.12460-1.12455 - 107.403-107.395 - 0.95000-0.94988 - 1.25372-1.25361 - 1.06076-1.06050 - 1708.48-1708.19 868. 2020.06.15 15:14:00 - 1592234040.391 - 16:13:59 - 1592237639.62 - 1.12459-1.12455 - 107.403-107.396 - 0.95000-0.94988 - 1.25372-1.25361 - 1.06074-1.06050 - 1708.48-1708.19 869. 2020.06.15 15:14:00 - 1592234040.750 - 16:13:59 - 1592237639.203 - 1.12459-1.12454 - 107.403-107.396 - 0.95000-0.94988 - 1.25373-1.25362 - 1.06074-1.06050 - 1708.34-1708.19 870. 2020.06.15 15:14:01 - 1592234041.547 - 16:14:00 - 1592237640.203 - 1.12458-1.12454 - 107.402-107.395 - 0.95000-0.94988 - 1.25373-1.25362 - 1.06074-1.06050 - 1708.29-1708.07 871. 2020.06.15 15:14:01 - 1592234041.859 - 16:14:00 - 1592237640.515 - 1.12458-1.12453 - 107.402-107.395 - 0.95000-0.94988 - 1.25373-1.25362 - 1.06074-1.06050 - 1708.29-1708.07 872. 2020.06.15 15:14:02 - 1592234042.219 - 16:14:00 - 1592237640.875 - 1.12459-1.12454 - 107.402-107.395 - 0.95000-0.94988 - 1.25373-1.25362 - 1.06074-1.06050 - 1708.29-1708.07 873. 2020.06.15 15:14:02 - 1592234042.562 - 16:14:01 - 1592237641.140 - 1.12460-1.12455 - 107.402-107.395 - 0.95000-0.94988 - 1.25373-1.25362 - 1.06074-1.06050 - 1708.29-1708.07 874. 2020.06.15 15:14:03 - 1592234043.47 - 16:14:01 - 1592237641.625 - 1.12461-1.12456 - 107.402-107.395 - 0.95000-0.94988 - 1.25374-1.25362 - 1.06076-1.06050 - 1708.38-1708.02 875. 2020.06.15 15:14:04 - 1592234044.797 - 16:14:03 - 1592237643.438 - 1.12459-1.12454 - 107.402-107.395 - 0.95000-0.94988 - 1.25375-1.25362 - 1.06074-1.06051 - 1708.48-1708.27 876. 2020.06.15 15:14:05 - 1592234045.407 - 16:14:04 - 1592237644.407 - 1.12460-1.12455 - 107.402-107.396 - 0.95000-0.94988 - 1.25375-1.25362 - 1.06075-1.06050 - 1708.38-1708.24 877. 2020.06.15 15:14:06 - 1592234046.172 - 16:14:04 - 1592237644.813 - 1.12461-1.12456 - 107.402-107.396 - 0.95000-0.94988 - 1.25377-1.25365 - 1.06075-1.06051 - 1708.48-1708.23 878. 2020.06.15 15:14:06 - 1592234046.281 - 16:14:05 - 1592237645.922 - 1.12461-1.12456 - 107.402-107.396 - 0.95000-0.94988 - 1.25377-1.25365 - 1.06075-1.06052 - 1708.48-1708.27 879. 2020.06.15 15:14:08 - 1592234048.735 - 16:14:07 - 1592237647.313 - 1.12461-1.12457 - 107.400-107.394 - 0.94999-0.94987 - 1.25371-1.25363 - 1.06076-1.06051 - 1709.07-1708.76 880. 2020.06.15 15:14:09 - 1592234049.563 - 16:14:08 - 1592237648.141 - 1.12462-1.12456 - 107.400-107.394 - 0.94999-0.94987 - 1.25370-1.25359 - 1.06074-1.06055 - 1709.12-1708.89 881. 2020.06.15 15:14:09 - 1592234049.750 - 16:14:08 - 1592237648.328 - 1.12462-1.12456 - 107.400-107.395 - 0.94999-0.94987 - 1.25370-1.25359 - 1.06074-1.06056 - 1709.12-1708.89 882. 2020.06.15 15:14:10 - 1592234050.32 - 16:14:08 - 1592237648.610 - 1.12462-1.12456 - 107.401-107.395 - 0.94999-0.94987 - 1.25370-1.25359 - 1.06075-1.06056 - 1709.12-1708.84 883. 2020.06.15 15:14:11 - 1592234051.594 - 16:14:10 - 1592237650.156 - 1.12461-1.12456 - 107.401-107.395 - 0.94999-0.94987 - 1.25369-1.25358 - 1.06076-1.06056 - 1709.12-1708.85 884. 2020.06.15 15:14:13 - 1592234053.828 - 16:14:12 - 1592237652.406 - 1.12462-1.12456 - 107.401-107.394 - 0.94998-0.94986 - 1.25369-1.25357 - 1.06072-1.06052 - 1709.16-1708.92 885. 2020.06.15 15:14:15 - 1592234055.984 - 16:14:13 - 1592237653.468 - 1.12464-1.12460 - 107.402-107.395 - 0.94997-0.94986 - 1.25371-1.25360 - 1.06073-1.06052 - 1709.14-1708.87 886. 2020.06.15 15:14:15 - 1592234055.172 - 16:14:13 - 1592237653.656 - 1.12464-1.12459 - 107.401-107.395 - 0.94997-0.94986 - 1.25371-1.25360 - 1.06073-1.06052 - 1709.14-1708.87 887. 2020.06.15 15:14:15 - 1592234055.328 - 16:14:14 - 1592237654.171 - 1.12465-1.12459 - 107.402-107.395 - 0.94997-0.94985 - 1.25371-1.25359 - 1.06073-1.06052 - 1709.17-1708.93 888. 2020.06.15 15:14:15 - 1592234055.469 - 16:14:14 - 1592237654.312 - 1.12465-1.12460 - 107.402-107.395 - 0.94997-0.94985 - 1.25371-1.25359 - 1.06073-1.06052 - 1709.17-1708.93 889. 2020.06.15 15:14:16 - 1592234056.735 - 16:14:14 - 1592237654.578 - 1.12465-1.12459 - 107.402-107.395 - 0.94997-0.94985 - 1.25371-1.25359 - 1.06073-1.06052 - 1709.17-1708.93 890. 2020.06.15 15:14:17 - 1592234057.672 - 16:14:16 - 1592237656.313 - 1.12465-1.12461 - 107.401-107.395 - 0.94996-0.94985 - 1.25365-1.25353 - 1.06073-1.06052 - 1709.15-1708.89 891. 2020.06.15 15:14:17 - 1592234057.969 - 16:14:16 - 1592237656.172 - 1.12466-1.12461 - 107.401-107.394 - 0.94996-0.94985 - 1.25369-1.25356 - 1.06073-1.06052 - 1709.13-1708.89 892. 2020.06.15 15:14:20 - 1592234060.687 - 16:14:19 - 1592237659.328 - 1.12466-1.12460 - 107.401-107.394 - 0.94997-0.94986 - 1.25365-1.25354 - 1.06071-1.06051 - 1709.17-1708.90 893. 2020.06.15 15:14:20 - 1592234060.812 - 16:14:19 - 1592237659.453 - 1.12466-1.12461 - 107.401-107.394 - 0.94996-0.94986 - 1.25365-1.25359 - 1.06070-1.06050 - 1709.17-1708.90 894. 2020.06.15 15:14:21 - 1592234061.46 - 16:14:19 - 1592237659.687 - 1.12466-1.12461 - 107.401-107.394 - 0.94996-0.94986 - 1.25365-1.25360 - 1.06071-1.06048 - 1709.17-1708.90 895. 2020.06.15 15:14:28 - 1592234068.187 - 16:14:26 - 1592237666.562 - 1.12468-1.12462 - 107.397-107.391 - 0.94996-0.94986 - 1.25375-1.25365 - 1.06073-1.06049 - 1709.01-1708.65 896. 2020.06.15 15:14:28 - 1592234068.687 - 16:14:27 - 1592237667.62 - 1.12469-1.12464 - 107.397-107.391 - 0.94996-0.94986 - 1.25378-1.25369 - 1.06072-1.06049 - 1709.01-1708.65 897. 2020.06.15 15:14:28 - 1592234068.906 - 16:14:27 - 1592237667.281 - 1.12469-1.12464 - 107.397-107.391 - 0.94996-0.94986 - 1.25376-1.25368 - 1.06068-1.06047 - 1709.01-1708.65 898. 2020.06.15 15:14:29 - 1592234069.266 - 16:14:27 - 1592237667.641 - 1.12470-1.12464 - 107.397-107.391 - 0.94996-0.94986 - 1.25376-1.25368 - 1.06069-1.06047 - 1709.00-1708.60 899. 2020.06.15 15:14:30 - 1592234070.204 - 16:14:28 - 1592237668.735 - 1.12470-1.12465 - 107.401-107.395 - 0.94996-0.94986 - 1.25376-1.25368 - 1.06070-1.06045 - 1708.95-1708.59 900. 2020.06.15 15:14:31 - 1592234071.954 - 16:14:29 - 1592237669.532 - 1.12469-1.12464 - 107.401-107.394 - 0.94996-0.94986 - 1.25376-1.25368 - 1.06070-1.06045 - 1708.95-1708.56 901. 2020.06.15 15:14:33 - 1592234073.844 - 16:14:32 - 1592237672.422 - 1.12470-1.12465 - 107.400-107.392 - 0.94996-0.94985 - 1.25376-1.25368 - 1.06070-1.06045 - 1708.82-1708.53 902. 2020.06.15 15:14:36 - 1592234076.406 - 16:14:35 - 1592237675.937 - 1.12466-1.12461 - 107.400-107.393 - 0.94996-0.94986 - 1.25371-1.25362 - 1.06070-1.06047 - 1708.65-1708.38 903. 2020.06.15 15:14:36 - 1592234076.625 - 16:14:35 - 1592237675.156 - 1.12466-1.12461 - 107.400-107.393 - 0.94996-0.94986 - 1.25371-1.25362 - 1.06070-1.06048 - 1708.66-1708.39 904. 2020.06.15 15:14:36 - 1592234076.110 - 16:14:35 - 1592237675.110 - 1.12467-1.12461 - 107.400-107.393 - 0.94996-0.94986 - 1.25371-1.25362 - 1.06070-1.06048 - 1708.66-1708.39 905. 2020.06.15 15:14:37 - 1592234077.688 - 16:14:36 - 1592237676.938 - 1.12465-1.12460 - 107.400-107.393 - 0.94996-0.94986 - 1.25371-1.25362 - 1.06070-1.06046 - 1708.65-1708.35 906. 2020.06.15 15:14:38 - 1592234078.16 - 16:14:36 - 1592237676.203 - 1.12463-1.12457 - 107.400-107.393 - 0.94999-0.94987 - 1.25371-1.25362 - 1.06071-1.06048 - 1708.65-1708.35 907. 2020.06.15 15:14:38 - 1592234078.16 - 16:14:36 - 1592237676.406 - 1.12462-1.12457 - 107.400-107.393 - 0.94999-0.94987 - 1.25371-1.25362 - 1.06069-1.06044 - 1708.65-1708.39 908. 2020.06.15 15:14:39 - 1592234079.171 - 16:14:37 - 1592237677.796 - 1.12462-1.12456 - 107.400-107.393 - 0.94999-0.94988 - 1.25370-1.25361 - 1.06069-1.06046 - 1708.65-1708.39 909. 2020.06.15 15:14:41 - 1592234081.125 - 16:14:39 - 1592237679.562 - 1.12460-1.12455 - 107.394-107.389 - 0.94999-0.94988 - 1.25365-1.25354 - 1.06065-1.06046 - 1708.67-1708.41 910. 2020.06.15 15:14:42 - 1592234082.0 - 16:14:40 - 1592237680.422 - 1.12461-1.12455 - 107.393-107.386 - 0.94999-0.94988 - 1.25364-1.25353 - 1.06067-1.06045 - 1708.92-1708.67 911. 2020.06.15 15:14:44 - 1592234084.250 - 16:14:42 - 1592237682.687 - 1.12458-1.12455 - 107.393-107.386 - 0.94999-0.94988 - 1.25362-1.25351 - 1.06069-1.06045 - 1709.00-1708.72 912. 2020.06.15 15:14:44 - 1592234084.782 - 16:14:43 - 1592237683.360 - 1.12464-1.12459 - 107.392-107.385 - 0.94998-0.94987 - 1.25377-1.25369 - 1.06068-1.06046 - 1708.99-1708.73 913. 2020.06.15 15:14:46 - 1592234086.610 - 16:14:45 - 1592237685.157 - 1.12464-1.12460 - 107.392-107.385 - 0.94998-0.94987 - 1.25379-1.25372 - 1.06069-1.06045 - 1709.14-1708.88 914. 2020.06.15 15:14:46 - 1592234086.766 - 16:14:45 - 1592237685.313 - 1.12464-1.12461 - 107.392-107.385 - 0.94998-0.94987 - 1.25379-1.25372 - 1.06069-1.06047 - 1709.16-1708.88 915. 2020.06.15 15:14:47 - 1592234087.78 - 16:14:45 - 1592237685.625 - 1.12465-1.12462 - 107.393-107.386 - 0.94998-0.94987 - 1.25379-1.25372 - 1.06066-1.06046 - 1709.18-1708.90 916. 2020.06.15 15:14:48 - 1592234088.140 - 16:14:46 - 1592237686.625 - 1.12466-1.12461 - 107.393-107.386 - 0.94998-0.94987 - 1.25377-1.25372 - 1.06067-1.06045 - 1709.15-1708.91 917. 2020.06.15 15:14:48 - 1592234088.515 - 16:14:47 - 1592237687.94 - 1.12465-1.12461 - 107.393-107.386 - 0.94998-0.94987 - 1.25377-1.25372 - 1.06068-1.06045 - 1709.15-1708.90 918. 2020.06.15 15:14:48 - 1592234088.812 - 16:14:47 - 1592237687.391 - 1.12463-1.12459 - 107.393-107.386 - 0.94997-0.94986 - 1.25377-1.25372 - 1.06067-1.06045 - 1709.15-1708.91 919. 2020.06.15 15:14:49 - 1592234089.0 - 16:14:47 - 1592237687.579 - 1.12463-1.12460 - 107.393-107.386 - 0.94997-0.94986 - 1.25377-1.25372 - 1.06066-1.06045 - 1709.15-1708.87 920. 2020.06.15 15:14:49 - 1592234089.125 - 16:14:47 - 1592237687.704 - 1.12466-1.12460 - 107.393-107.386 - 0.94997-0.94986 - 1.25377-1.25372 - 1.06066-1.06045 - 1709.15-1708.87 921. 2020.06.15 15:14:49 - 1592234089.359 - 16:14:48 - 1592237688.938 - 1.12466-1.12461 - 107.393-107.386 - 0.94997-0.94986 - 1.25381-1.25372 - 1.06066-1.06045 - 1709.15-1708.87 922. 2020.06.15 15:14:50 - 1592234090.640 - 16:14:49 - 1592237689.984 - 1.12470-1.12466 - 107.393-107.386 - 0.94997-0.94985 - 1.25386-1.25377 - 1.06064-1.06043 - 1709.15-1708.85 923. 2020.06.15 15:14:50 - 1592234090.765 - 16:14:49 - 1592237689.109 - 1.12470-1.12466 - 107.393-107.386 - 0.94997-0.94985 - 1.25386-1.25377 - 1.06066-1.06043 - 1709.15-1708.85 924. 2020.06.15 15:14:50 - 1592234090.875 - 16:14:49 - 1592237689.219 - 1.12470-1.12466 - 107.393-107.386 - 0.94997-0.94985 - 1.25386-1.25377 - 1.06065-1.06043 - 1709.15-1708.85 925. 2020.06.15 15:14:51 - 1592234091.109 - 16:14:49 - 1592237689.109 - 1.12470-1.12465 - 107.393-107.386 - 0.94996-0.94985 - 1.25385-1.25376 - 1.06066-1.06043 - 1709.06-1708.83 926. 2020.06.15 15:14:51 - 1592234091.390 - 16:14:50 - 1592237690.0 - 1.12469-1.12464 - 107.393-107.386 - 0.94996-0.94985 - 1.25385-1.25376 - 1.06063-1.06043 - 1709.04-1708.78 927. 2020.06.15 15:14:52 - 1592234092.704 - 16:14:51 - 1592237691.407 - 1.12469-1.12465 - 107.397-107.390 - 0.94996-0.94985 - 1.25389-1.25380 - 1.06063-1.06043 - 1709.03-1708.73 928. 2020.06.15 15:14:53 - 1592234093.0 - 16:14:51 - 1592237691.719 - 1.12469-1.12465 - 107.398-107.391 - 0.94997-0.94986 - 1.25389-1.25380 - 1.06063-1.06043 - 1708.97-1708.69 929. 2020.06.15 15:14:53 - 1592234093.172 - 16:14:51 - 1592237691.891 - 1.12468-1.12462 - 107.398-107.391 - 0.94997-0.94986 - 1.25389-1.25380 - 1.06063-1.06043 - 1709.02-1708.74 930. 2020.06.15 15:14:53 - 1592234093.297 - 16:14:52 - 1592237692.16 - 1.12468-1.12462 - 107.399-107.391 - 0.94997-0.94986 - 1.25389-1.25380 - 1.06064-1.06043 - 1709.02-1708.74 931. 2020.06.15 15:14:53 - 1592234093.469 - 16:14:52 - 1592237692.188 - 1.12468-1.12462 - 107.400-107.392 - 0.94997-0.94986 - 1.25389-1.25380 - 1.06064-1.06043 - 1709.05-1708.76 932. 2020.06.15 15:14:53 - 1592234093.813 - 16:14:52 - 1592237692.235 - 1.12468-1.12463 - 107.400-107.392 - 0.94997-0.94986 - 1.25389-1.25380 - 1.06066-1.06043 - 1709.05-1708.76 933. 2020.06.15 15:14:54 - 1592234094.906 - 16:14:53 - 1592237693.640 - 1.12468-1.12462 - 107.396-107.389 - 0.94997-0.94986 - 1.25389-1.25381 - 1.06065-1.06043 - 1709.02-1708.78 934. 2020.06.15 15:14:56 - 1592234096.875 - 16:14:55 - 1592237695.531 - 1.12469-1.12463 - 107.396-107.389 - 0.94996-0.94986 - 1.25389-1.25379 - 1.06066-1.06043 - 1708.90-1708.50 935. 2020.06.15 15:14:57 - 1592234097.0 - 16:14:55 - 1592237695.688 - 1.12468-1.12464 - 107.396-107.389 - 0.94996-0.94986 - 1.25389-1.25379 - 1.06066-1.06043 - 1708.90-1708.50 936. 2020.06.15 15:14:57 - 1592234097.125 - 16:14:55 - 1592237695.813 - 1.12468-1.12464 - 107.396-107.389 - 0.94996-0.94986 - 1.25389-1.25379 - 1.06065-1.06043 - 1708.90-1708.50 937. 2020.06.15 15:14:57 - 1592234097.203 - 16:14:55 - 1592237695.891 - 1.12468-1.12465 - 107.396-107.389 - 0.94996-0.94986 - 1.25389-1.25379 - 1.06065-1.06043 - 1708.90-1708.50 938. 2020.06.15 15:14:57 - 1592234097.500 - 16:14:56 - 1592237696.188 - 1.12468-1.12464 - 107.396-107.389 - 0.94996-0.94986 - 1.25389-1.25379 - 1.06065-1.06043 - 1708.90-1708.50 939. 2020.06.15 15:14:58 - 1592234098.281 - 16:14:56 - 1592237696.641 - 1.12468-1.12465 - 107.396-107.389 - 0.94999-0.94988 - 1.25389-1.25379 - 1.06064-1.06043 - 1708.90-1708.50 940. 2020.06.15 15:15:00 - 1592234100.875 - 16:14:59 - 1592237699.532 - 1.12466-1.12461 - 107.396-107.388 - 0.94999-0.94988 - 1.25389-1.25379 - 1.06064-1.06044 - 1708.87-1708.63 941. 2020.06.15 15:15:01 - 1592234101.313 - 16:14:59 - 1592237699.32 - 1.12464-1.12460 - 107.396-107.388 - 0.95003-0.94992 - 1.25388-1.25378 - 1.06063-1.06043 - 1708.87-1708.62 942. 2020.06.15 15:15:01 - 1592234101.516 - 16:15:00 - 1592237700.235 - 1.12462-1.12459 - 107.396-107.388 - 0.95003-0.94992 - 1.25388-1.25378 - 1.06065-1.06043 - 1708.87-1708.61 943. 2020.06.15 15:15:01 - 1592234101.781 - 16:15:00 - 1592237700.500 - 1.12463-1.12459 - 107.393-107.386 - 0.95003-0.94992 - 1.25389-1.25378 - 1.06065-1.06045 - 1708.90-1708.61 944. 2020.06.15 15:15:02 - 1592234102.16 - 16:15:00 - 1592237700.735 - 1.12465-1.12460 - 107.393-107.386 - 0.95002-0.94992 - 1.25389-1.25379 - 1.06065-1.06045 - 1708.86-1708.61 945. 2020.06.15 15:15:02 - 1592234102.156 - 16:15:00 - 1592237700.875 - 1.12465-1.12460 - 107.393-107.386 - 0.95005-0.94994 - 1.25389-1.25379 - 1.06064-1.06045 - 1708.77-1708.50 946. 2020.06.15 15:15:03 - 1592234103.359 - 16:15:02 - 1592237702.0 - 1.12466-1.12461 - 107.393-107.386 - 0.95006-0.94993 - 1.25389-1.25379 - 1.06065-1.06045 - 1708.67-1708.43 947. 2020.06.15 15:15:05 - 1592234105.297 - 16:15:03 - 1592237703.766 - 1.12473-1.12468 - 107.394-107.387 - 0.95002-0.94991 - 1.25397-1.25388 - 1.06075-1.06049 - 1708.65-1708.40 948. 2020.06.15 15:15:05 - 1592234105.484 - 16:15:03 - 1592237703.953 - 1.12474-1.12468 - 107.394-107.387 - 0.95002-0.94989 - 1.25397-1.25388 - 1.06073-1.06050 - 1708.65-1708.40 949. 2020.06.15 15:15:05 - 1592234105.734 - 16:15:04 - 1592237704.203 - 1.12473-1.12467 - 107.393-107.386 - 0.95002-0.94990 - 1.25395-1.25387 - 1.06073-1.06050 - 1708.67-1708.43 950. 2020.06.15 15:15:06 - 1592234106.0 - 16:15:04 - 1592237704.469 - 1.12473-1.12467 - 107.393-107.386 - 0.95002-0.94989 - 1.25395-1.25383 - 1.06073-1.06050 - 1708.66-1708.42 951. 2020.06.15 15:15:06 - 1592234106.172 - 16:15:04 - 1592237704.641 - 1.12473-1.12468 - 107.393-107.386 - 0.95001-0.94989 - 1.25395-1.25382 - 1.06072-1.06050 - 1708.62-1708.42 952. 2020.06.15 15:15:06 - 1592234106.63 - 16:15:04 - 1592237704.63 - 1.12474-1.12469 - 107.393-107.386 - 0.95001-0.94989 - 1.25394-1.25381 - 1.06071-1.06049 - 1708.62-1708.42 953. 2020.06.15 15:15:07 - 1592234107.0 - 16:15:05 - 1592237705.0 - 1.12478-1.12473 - 107.393-107.386 - 0.95000-0.94988 - 1.25398-1.25387 - 1.06075-1.06049 - 1708.65-1708.42 954. 2020.06.15 15:15:07 - 1592234107.281 - 16:15:05 - 1592237705.281 - 1.12479-1.12475 - 107.392-107.386 - 0.94998-0.94987 - 1.25400-1.25388 - 1.06074-1.06048 - 1708.65-1708.42 955. 2020.06.15 15:15:07 - 1592234107.562 - 16:15:06 - 1592237706.0 - 1.12482-1.12477 - 107.393-107.386 - 0.94997-0.94986 - 1.25400-1.25388 - 1.06074-1.06048 - 1708.52-1708.30 956. 2020.06.15 15:15:07 - 1592234107.719 - 16:15:06 - 1592237706.157 - 1.12482-1.12477 - 107.393-107.386 - 0.94997-0.94986 - 1.25400-1.25391 - 1.06070-1.06049 - 1708.47-1708.30 957. 2020.06.15 15:15:07 - 1592234107.906 - 16:15:06 - 1592237706.344 - 1.12482-1.12476 - 107.393-107.386 - 0.94997-0.94986 - 1.25400-1.25390 - 1.06069-1.06045 - 1708.45-1708.21 958. 2020.06.15 15:15:08 - 1592234108.0 - 16:15:06 - 1592237706.500 - 1.12482-1.12477 - 107.393-107.386 - 0.94997-0.94986 - 1.25400-1.25391 - 1.06069-1.06046 - 1708.45-1708.21 959. 2020.06.15 15:15:08 - 1592234108.172 - 16:15:06 - 1592237706.672 - 1.12483-1.12478 - 107.393-107.386 - 0.94997-0.94986 - 1.25400-1.25389 - 1.06069-1.06046 - 1708.45-1708.20 960. 2020.06.15 15:15:08 - 1592234108.375 - 16:15:06 - 1592237706.875 - 1.12484-1.12478 - 107.394-107.387 - 0.94997-0.94985 - 1.25402-1.25389 - 1.06068-1.06046 - 1708.45-1708.20 961. 2020.06.15 15:15:08 - 1592234108.907 - 16:15:07 - 1592237707.407 - 1.12481-1.12477 - 107.394-107.387 - 0.94997-0.94986 - 1.25405-1.25393 - 1.06072-1.06048 - 1708.45-1708.21 962. 2020.06.15 15:15:09 - 1592234109.32 - 16:15:07 - 1592237707.532 - 1.12481-1.12477 - 107.394-107.387 - 0.94997-0.94986 - 1.25404-1.25392 - 1.06074-1.06048 - 1708.45-1708.20 963. 2020.06.15 15:15:09 - 1592234109.172 - 16:15:07 - 1592237707.172 - 1.12481-1.12476 - 107.394-107.387 - 0.94997-0.94986 - 1.25405-1.25394 - 1.06074-1.06048 - 1708.52-1708.28 964. 2020.06.15 15:15:09 - 1592234109.453 - 16:15:08 - 1592237708.110 - 1.12482-1.12476 - 107.394-107.387 - 0.94997-0.94986 - 1.25404-1.25391 - 1.06073-1.06048 - 1708.53-1708.28 965. 2020.06.15 15:15:09 - 1592234109.718 - 16:15:08 - 1592237708.375 - 1.12480-1.12475 - 107.394-107.387 - 0.94998-0.94986 - 1.25402-1.25390 - 1.06073-1.06049 - 1708.39-1708.15 966. 2020.06.15 15:15:10 - 1592234110.578 - 16:15:09 - 1592237709.110 - 1.12482-1.12476 - 107.394-107.387 - 0.94998-0.94986 - 1.25404-1.25389 - 1.06076-1.06049 - 1708.29-1708.01 967. 2020.06.15 15:15:10 - 1592234110.843 - 16:15:09 - 1592237709.375 - 1.12483-1.12478 - 107.394-107.387 - 0.94996-0.94985 - 1.25408-1.25395 - 1.06076-1.06049 - 1708.29-1708.01 968. 2020.06.15 15:15:11 - 1592234111.0 - 16:15:09 - 1592237709.0 - 1.12481-1.12477 - 107.393-107.386 - 0.94996-0.94985 - 1.25408-1.25395 - 1.06075-1.06050 - 1708.31-1708.07 969. 2020.06.15 15:15:11 - 1592234111.125 - 16:15:09 - 1592237709.125 - 1.12481-1.12477 - 107.393-107.386 - 0.94996-0.94985 - 1.25408-1.25395 - 1.06075-1.06049 - 1708.37-1708.13 970. 2020.06.15 15:15:11 - 1592234111.453 - 16:15:10 - 1592237710.453 - 1.12481-1.12476 - 107.393-107.386 - 0.94996-0.94985 - 1.25408-1.25395 - 1.06075-1.06049 - 1708.37-1708.13 971. 2020.06.15 15:15:11 - 1592234111.703 - 16:15:10 - 1592237710.31 - 1.12482-1.12476 - 107.393-107.386 - 0.94997-0.94986 - 1.25408-1.25395 - 1.06075-1.06049 - 1708.35-1708.11 972. 2020.06.15 15:15:12 - 1592234112.969 - 16:15:10 - 1592237710.297 - 1.12480-1.12475 - 107.393-107.386 - 0.94998-0.94986 - 1.25405-1.25392 - 1.06073-1.06049 - 1708.31-1708.04 973. 2020.06.15 15:15:12 - 1592234112.219 - 16:15:11 - 1592237711.547 - 1.12480-1.12475 - 107.393-107.386 - 0.94997-0.94986 - 1.25399-1.25386 - 1.06073-1.06049 - 1708.24-1708.03 974. 2020.06.15 15:15:12 - 1592234112.391 - 16:15:11 - 1592237711.719 - 1.12480-1.12475 - 107.393-107.386 - 0.94997-0.94986 - 1.25399-1.25385 - 1.06073-1.06049 - 1708.27-1708.02 975. 2020.06.15 15:15:13 - 1592234113.578 - 16:15:12 - 1592237712.938 - 1.12477-1.12472 - 107.393-107.386 - 0.94998-0.94987 - 1.25396-1.25383 - 1.06072-1.06048 - 1708.31-1708.05 976. 2020.06.15 15:15:13 - 1592234113.750 - 16:15:12 - 1592237712.110 - 1.12477-1.12472 - 107.393-107.386 - 0.94998-0.94987 - 1.25396-1.25383 - 1.06072-1.06048 - 1708.31-1708.05 977. 2020.06.15 15:15:14 - 1592234114.312 - 16:15:12 - 1592237712.406 - 1.12478-1.12472 - 107.393-107.386 - 0.94998-0.94987 - 1.25397-1.25383 - 1.06073-1.06048 - 1708.30-1708.05 978. 2020.06.15 15:15:14 - 1592234114.781 - 16:15:13 - 1592237713.313 - 1.12479-1.12475 - 107.394-107.385 - 0.94997-0.94986 - 1.25400-1.25387 - 1.06073-1.06049 - 1708.49-1708.25 979. 2020.06.15 15:15:15 - 1592234115.78 - 16:15:13 - 1592237713.610 - 1.12479-1.12475 - 107.394-107.387 - 0.94997-0.94986 - 1.25400-1.25387 - 1.06073-1.06049 - 1708.50-1708.25 980. 2020.06.15 15:15:15 - 1592234115.47 - 16:15:14 - 1592237714.47 - 1.12480-1.12475 - 107.394-107.387 - 0.94997-0.94986 - 1.25400-1.25387 - 1.06073-1.06049 - 1708.47-1708.23 981. 2020.06.15 15:15:17 - 1592234117.328 - 16:15:15 - 1592237715.921 - 1.12480-1.12474 - 107.394-107.386 - 0.94997-0.94986 - 1.25397-1.25382 - 1.06073-1.06049 - 1708.70-1708.45 982. 2020.06.15 15:15:17 - 1592234117.953 - 16:15:16 - 1592237716.390 - 1.12480-1.12475 - 107.394-107.386 - 0.94997-0.94986 - 1.25397-1.25383 - 1.06076-1.06049 - 1708.67-1708.37 983. 2020.06.15 15:15:18 - 1592234118.266 - 16:15:16 - 1592237716.703 - 1.12478-1.12473 - 107.394-107.387 - 0.94998-0.94986 - 1.25397-1.25383 - 1.06072-1.06050 - 1708.52-1708.30 984. 2020.06.15 15:15:18 - 1592234118.219 - 16:15:17 - 1592237717.219 - 1.12478-1.12474 - 107.394-107.387 - 0.94997-0.94986 - 1.25399-1.25387 - 1.06074-1.06049 - 1708.52-1708.27 985. 2020.06.15 15:15:18 - 1592234118.532 - 16:15:17 - 1592237717.532 - 1.12479-1.12474 - 107.394-107.387 - 0.94997-0.94986 - 1.25399-1.25387 - 1.06075-1.06050 - 1708.42-1708.13 986. 2020.06.15 15:15:19 - 1592234119.406 - 16:15:18 - 1592237718.188 - 1.12478-1.12473 - 107.394-107.387 - 0.94998-0.94986 - 1.25396-1.25381 - 1.06076-1.06050 - 1708.42-1708.20 987. 2020.06.15 15:15:19 - 1592234119.718 - 16:15:18 - 1592237718.156 - 1.12479-1.12473 - 107.394-107.387 - 0.94998-0.94986 - 1.25396-1.25381 - 1.06074-1.06051 - 1708.42-1708.20 988. 2020.06.15 15:15:20 - 1592234120.812 - 16:15:19 - 1592237719.172 - 1.12480-1.12476 - 107.394-107.387 - 0.94996-0.94986 - 1.25397-1.25385 - 1.06069-1.06048 - 1708.40-1708.10 989. 2020.06.15 15:15:21 - 1592234121.953 - 16:15:19 - 1592237719.313 - 1.12480-1.12476 - 107.394-107.387 - 0.94996-0.94986 - 1.25397-1.25385 - 1.06073-1.06047 - 1708.40-1708.10 990. 2020.06.15 15:15:22 - 1592234122.844 - 16:15:20 - 1592237720.735 - 1.12485-1.12479 - 107.393-107.385 - 0.94990-0.94979 - 1.25399-1.25387 - 1.06074-1.06047 - 1708.40-1708.10 991. 2020.06.15 15:15:22 - 1592234122.0 - 16:15:20 - 1592237720.891 - 1.12485-1.12479 - 107.393-107.385 - 0.94990-0.94979 - 1.25399-1.25387 - 1.06074-1.06047 - 1708.40-1708.10 992. 2020.06.15 15:15:23 - 1592234123.781 - 16:15:21 - 1592237721.781 - 1.12483-1.12479 - 107.393-107.385 - 0.94991-0.94980 - 1.25400-1.25388 - 1.06074-1.06047 - 1708.40-1708.10 993. 2020.06.15 15:15:23 - 1592234123.969 - 16:15:22 - 1592237722.969 - 1.12483-1.12479 - 107.393-107.385 - 0.94991-0.94980 - 1.25400-1.25388 - 1.06074-1.06047 - 1708.40-1708.10 994. 2020.06.15 15:15:23 - 1592234123.109 - 16:15:22 - 1592237722.109 - 1.12483-1.12479 - 107.393-107.385 - 0.94991-0.94980 - 1.25400-1.25388 - 1.06074-1.06047 - 1708.40-1708.10 995. 2020.06.15 15:15:24 - 1592234124.844 - 16:15:23 - 1592237723.94 - 1.12483-1.12479 - 107.387-107.380 - 0.94991-0.94980 - 1.25400-1.25388 - 1.06074-1.06047 - 1708.40-1708.10 996. 2020.06.15 15:15:25 - 1592234125.422 - 16:15:24 - 1592237724.672 - 1.12484-1.12479 - 107.387-107.381 - 0.94991-0.94980 - 1.25402-1.25390 - 1.06075-1.06047 - 1708.32-1708.08 997. 2020.06.15 15:15:26 - 1592234126.391 - 16:15:25 - 1592237725.641 - 1.12484-1.12479 - 107.391-107.383 - 0.94990-0.94980 - 1.25404-1.25391 - 1.06067-1.06044 - 1708.30-1708.10 * 998. 2020.06.15 15:15:26 - 1592234126.391 - 16:15:25 - 1592237725.641 - 1.12484-1.12479 - 107.391-107.383 - 0.94990-0.94980 - 1.25404-1.25391 - 1.06067-1.06044 - 1708.30-1708.10 * 999. 2020.06.15 15:15:26 - 1592234126.391 - 16:15:25 - 1592237725.641 - 1.12484-1.12479 - 107.391-107.383 - 0.94990-0.94980 - 1.25404-1.25391 - 1.06067-1.06044 - 1708.30-1708.10 * 1000. 2020.06.15 15:15:26 - 1592234126.391 - 16:15:25 - 1592237725.641 - 1.12484-1.12479 - 107.391-107.383 - 0.94990-0.94980 - 1.25404-1.25391 - 1.06067-1.06044 - 1708.30-1708.10 *