-> 2020.06.15 14:47:02 - 1592232422.688 - 15:47:02 - 1592236022.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 14:44:16 - 1592232256.141 - 15:44:14 - 1592235854.656 - 1.12487-1.12483 - 107.418-107.411 - 0.94936-0.94924 - 1.25372-1.25361 - 1.06039-1.06018 - 1706.58-1706.27 702. 2020.06.15 14:44:16 - 1592232256.282 - 15:44:14 - 1592235854.797 - 1.12487-1.12483 - 107.418-107.411 - 0.94936-0.94924 - 1.25372-1.25361 - 1.06039-1.06018 - 1706.58-1706.27 703. 2020.06.15 14:44:16 - 1592232256.422 - 15:44:15 - 1592235855.422 - 1.12487-1.12482 - 107.418-107.410 - 0.94936-0.94924 - 1.25372-1.25361 - 1.06041-1.06018 - 1706.68-1706.34 704. 2020.06.15 14:44:18 - 1592232258.984 - 15:44:16 - 1592235856.516 - 1.12486-1.12481 - 107.417-107.409 - 0.94936-0.94924 - 1.25371-1.25360 - 1.06036-1.06018 - 1706.74-1706.46 705. 2020.06.15 14:44:18 - 1592232258.0 - 15:44:17 - 1592235857.0 - 1.12485-1.12480 - 107.417-107.409 - 0.94936-0.94924 - 1.25369-1.25357 - 1.06036-1.06016 - 1706.74-1706.46 706. 2020.06.15 14:44:19 - 1592232259.640 - 15:44:18 - 1592235858.187 - 1.12483-1.12478 - 107.417-107.410 - 0.94937-0.94924 - 1.25371-1.25360 - 1.06034-1.06016 - 1706.61-1706.30 707. 2020.06.15 14:44:19 - 1592232259.921 - 15:44:18 - 1592235858.468 - 1.12482-1.12476 - 107.417-107.409 - 0.94937-0.94924 - 1.25368-1.25356 - 1.06033-1.06016 - 1706.61-1706.31 708. 2020.06.15 14:44:20 - 1592232260.0 - 15:44:18 - 1592235858.0 - 1.12483-1.12478 - 107.417-107.409 - 0.94936-0.94924 - 1.25366-1.25354 - 1.06033-1.06016 - 1706.66-1706.31 709. 2020.06.15 14:44:21 - 1592232261.782 - 15:44:19 - 1592235859.516 - 1.12483-1.12477 - 107.417-107.409 - 0.94936-0.94924 - 1.25366-1.25354 - 1.06033-1.06016 - 1706.65-1706.33 710. 2020.06.15 14:44:21 - 1592232261.0 - 15:44:20 - 1592235860.0 - 1.12482-1.12477 - 107.418-107.410 - 0.94936-0.94924 - 1.25366-1.25354 - 1.06033-1.06016 - 1706.51-1706.23 711. 2020.06.15 14:44:22 - 1592232262.375 - 15:44:21 - 1592235861.922 - 1.12483-1.12477 - 107.418-107.411 - 0.94936-0.94924 - 1.25366-1.25354 - 1.06035-1.06016 - 1706.59-1706.23 712. 2020.06.15 14:44:22 - 1592232262.656 - 15:44:21 - 1592235861.94 - 1.12483-1.12478 - 107.418-107.411 - 0.94936-0.94924 - 1.25366-1.25354 - 1.06035-1.06016 - 1706.53-1706.23 713. 2020.06.15 14:44:23 - 1592232263.0 - 15:44:21 - 1592235861.516 - 1.12483-1.12478 - 107.418-107.411 - 0.94936-0.94924 - 1.25363-1.25351 - 1.06034-1.06016 - 1706.53-1706.23 714. 2020.06.15 14:44:23 - 1592232263.313 - 15:44:22 - 1592235862.0 - 1.12482-1.12478 - 107.418-107.411 - 0.94936-0.94924 - 1.25363-1.25351 - 1.06034-1.06016 - 1706.42-1706.14 715. 2020.06.15 14:44:24 - 1592232264.250 - 15:44:22 - 1592235862.859 - 1.12483-1.12478 - 107.420-107.414 - 0.94937-0.94924 - 1.25363-1.25351 - 1.06034-1.06016 - 1706.25-1705.95 716. 2020.06.15 14:44:25 - 1592232265.312 - 15:44:23 - 1592235863.531 - 1.12485-1.12480 - 107.420-107.412 - 0.94936-0.94924 - 1.25362-1.25350 - 1.06034-1.06016 - 1706.43-1706.17 717. 2020.06.15 14:44:25 - 1592232265.656 - 15:44:24 - 1592235864.31 - 1.12484-1.12479 - 107.420-107.413 - 0.94937-0.94924 - 1.25363-1.25351 - 1.06038-1.06018 - 1706.46-1706.17 718. 2020.06.15 14:44:26 - 1592232266.0 - 15:44:24 - 1592235864.391 - 1.12483-1.12478 - 107.420-107.412 - 0.94936-0.94924 - 1.25362-1.25350 - 1.06040-1.06021 - 1706.46-1706.20 719. 2020.06.15 14:44:26 - 1592232266.203 - 15:44:24 - 1592235864.594 - 1.12484-1.12478 - 107.419-107.412 - 0.94937-0.94924 - 1.25362-1.25350 - 1.06040-1.06021 - 1706.43-1706.14 720. 2020.06.15 14:44:26 - 1592232266.421 - 15:44:25 - 1592235865.0 - 1.12482-1.12478 - 107.419-107.412 - 0.94937-0.94924 - 1.25362-1.25348 - 1.06040-1.06023 - 1706.56-1706.29 721. 2020.06.15 14:44:26 - 1592232266.718 - 15:44:25 - 1592235865.297 - 1.12482-1.12477 - 107.419-107.412 - 0.94938-0.94926 - 1.25362-1.25348 - 1.06044-1.06023 - 1706.47-1706.20 722. 2020.06.15 14:44:27 - 1592232267.969 - 15:44:26 - 1592235866.578 - 1.12483-1.12478 - 107.422-107.414 - 0.94938-0.94926 - 1.25363-1.25351 - 1.06041-1.06024 - 1706.32-1706.22 723. 2020.06.15 14:44:28 - 1592232268.156 - 15:44:27 - 1592235867.984 - 1.12483-1.12477 - 107.422-107.415 - 0.94938-0.94926 - 1.25363-1.25351 - 1.06043-1.06024 - 1706.29-1706.19 724. 2020.06.15 14:44:28 - 1592232268.687 - 15:44:27 - 1592235867.172 - 1.12482-1.12477 - 107.420-107.412 - 0.94938-0.94926 - 1.25363-1.25351 - 1.06041-1.06024 - 1706.39-1706.29 725. 2020.06.15 14:44:29 - 1592232269.0 - 15:44:27 - 1592235867.532 - 1.12482-1.12477 - 107.418-107.410 - 0.94938-0.94926 - 1.25363-1.25351 - 1.06042-1.06024 - 1706.69-1706.59 726. 2020.06.15 14:44:29 - 1592232269.265 - 15:44:28 - 1592235868.797 - 1.12482-1.12477 - 107.418-107.410 - 0.94938-0.94926 - 1.25363-1.25351 - 1.06043-1.06024 - 1706.69-1706.59 727. 2020.06.15 14:44:30 - 1592232270.203 - 15:44:28 - 1592235868.485 - 1.12483-1.12477 - 107.418-107.411 - 0.94938-0.94926 - 1.25363-1.25351 - 1.06042-1.06024 - 1706.74-1706.56 728. 2020.06.15 14:44:30 - 1592232270.546 - 15:44:29 - 1592235869.0 - 1.12483-1.12478 - 107.418-107.410 - 0.94938-0.94926 - 1.25364-1.25353 - 1.06044-1.06024 - 1706.74-1706.56 729. 2020.06.15 14:44:30 - 1592232270.812 - 15:44:29 - 1592235869.266 - 1.12483-1.12478 - 107.418-107.410 - 0.94938-0.94926 - 1.25364-1.25353 - 1.06043-1.06024 - 1706.74-1706.56 730. 2020.06.15 14:44:31 - 1592232271.469 - 15:44:30 - 1592235870.141 - 1.12484-1.12478 - 107.418-107.409 - 0.94938-0.94926 - 1.25364-1.25353 - 1.06045-1.06024 - 1706.70-1706.60 731. 2020.06.15 14:44:31 - 1592232271.625 - 15:44:30 - 1592235870.297 - 1.12484-1.12479 - 107.418-107.409 - 0.94938-0.94926 - 1.25364-1.25353 - 1.06045-1.06024 - 1706.77-1706.67 732. 2020.06.15 14:44:31 - 1592232271.953 - 15:44:30 - 1592235870.625 - 1.12484-1.12478 - 107.418-107.409 - 0.94938-0.94926 - 1.25364-1.25353 - 1.06044-1.06024 - 1706.76-1706.58 733. 2020.06.15 14:44:32 - 1592232272.63 - 15:44:30 - 1592235870.891 - 1.12482-1.12477 - 107.417-107.409 - 0.94938-0.94926 - 1.25363-1.25353 - 1.06043-1.06024 - 1706.76-1706.59 734. 2020.06.15 14:44:33 - 1592232273.485 - 15:44:32 - 1592235872.219 - 1.12483-1.12477 - 107.418-107.409 - 0.94938-0.94926 - 1.25363-1.25351 - 1.06048-1.06025 - 1706.78-1706.68 735. 2020.06.15 14:44:34 - 1592232274.297 - 15:44:32 - 1592235872.969 - 1.12483-1.12476 - 107.419-107.411 - 0.94938-0.94926 - 1.25359-1.25349 - 1.06044-1.06025 - 1706.73-1706.60 736. 2020.06.15 14:44:34 - 1592232274.516 - 15:44:33 - 1592235873.0 - 1.12482-1.12476 - 107.419-107.411 - 0.94938-0.94926 - 1.25358-1.25346 - 1.06041-1.06023 - 1706.71-1706.60 737. 2020.06.15 14:44:37 - 1592232277.0 - 15:44:35 - 1592235875.656 - 1.12483-1.12478 - 107.418-107.410 - 0.94937-0.94925 - 1.25358-1.25347 - 1.06042-1.06022 - 1706.83-1706.62 738. 2020.06.15 14:44:37 - 1592232277.203 - 15:44:35 - 1592235875.859 - 1.12484-1.12479 - 107.418-107.410 - 0.94937-0.94925 - 1.25358-1.25347 - 1.06042-1.06022 - 1707.01-1706.70 739. 2020.06.15 14:44:37 - 1592232277.422 - 15:44:36 - 1592235876.78 - 1.12485-1.12479 - 107.418-107.410 - 0.94937-0.94925 - 1.25361-1.25349 - 1.06044-1.06022 - 1706.95-1706.62 740. 2020.06.15 14:44:37 - 1592232277.609 - 15:44:36 - 1592235876.265 - 1.12485-1.12479 - 107.418-107.410 - 0.94937-0.94925 - 1.25362-1.25352 - 1.06043-1.06022 - 1706.95-1706.61 741. 2020.06.15 14:44:37 - 1592232277.0 - 15:44:36 - 1592235876.0 - 1.12483-1.12478 - 107.418-107.410 - 0.94937-0.94925 - 1.25362-1.25351 - 1.06042-1.06022 - 1706.90-1706.61 742. 2020.06.15 14:44:38 - 1592232278.282 - 15:44:36 - 1592235876.282 - 1.12482-1.12477 - 107.418-107.410 - 0.94938-0.94925 - 1.25362-1.25351 - 1.06042-1.06022 - 1706.90-1706.61 743. 2020.06.15 14:44:38 - 1592232278.0 - 15:44:37 - 1592235877.0 - 1.12482-1.12478 - 107.418-107.410 - 0.94938-0.94925 - 1.25362-1.25351 - 1.06042-1.06022 - 1706.90-1706.61 744. 2020.06.15 14:44:38 - 1592232278.313 - 15:44:37 - 1592235877.313 - 1.12482-1.12477 - 107.418-107.410 - 0.94938-0.94925 - 1.25362-1.25351 - 1.06042-1.06022 - 1706.91-1706.61 745. 2020.06.15 14:44:39 - 1592232279.531 - 15:44:38 - 1592235878.140 - 1.12483-1.12478 - 107.418-107.410 - 0.94938-0.94925 - 1.25362-1.25351 - 1.06042-1.06020 - 1706.73-1706.58 746. 2020.06.15 14:44:41 - 1592232281.172 - 15:44:39 - 1592235879.469 - 1.12484-1.12478 - 107.418-107.410 - 0.94937-0.94925 - 1.25363-1.25352 - 1.06042-1.06020 - 1706.71-1706.60 747. 2020.06.15 14:44:41 - 1592232281.625 - 15:44:40 - 1592235880.0 - 1.12484-1.12480 - 107.418-107.410 - 0.94937-0.94925 - 1.25363-1.25352 - 1.06042-1.06020 - 1706.71-1706.60 748. 2020.06.15 14:44:42 - 1592232282.438 - 15:44:41 - 1592235881.813 - 1.12484-1.12479 - 107.418-107.410 - 0.94938-0.94925 - 1.25359-1.25348 - 1.06038-1.06020 - 1706.70-1706.60 749. 2020.06.15 14:44:42 - 1592232282.109 - 15:44:41 - 1592235881.109 - 1.12485-1.12479 - 107.418-107.410 - 0.94938-0.94925 - 1.25359-1.25348 - 1.06038-1.06020 - 1706.70-1706.60 750. 2020.06.15 14:44:44 - 1592232284.937 - 15:44:42 - 1592235882.453 - 1.12478-1.12473 - 107.424-107.416 - 0.94941-0.94929 - 1.25354-1.25343 - 1.06039-1.06020 - 1706.66-1706.38 751. 2020.06.15 14:44:44 - 1592232284.93 - 15:44:42 - 1592235882.609 - 1.12478-1.12473 - 107.424-107.416 - 0.94941-0.94929 - 1.25354-1.25343 - 1.06039-1.06020 - 1706.71-1706.45 752. 2020.06.15 14:44:44 - 1592232284.828 - 15:44:43 - 1592235883.344 - 1.12482-1.12477 - 107.424-107.416 - 0.94939-0.94928 - 1.25358-1.25346 - 1.06038-1.06016 - 1706.58-1706.48 753. 2020.06.15 14:44:45 - 1592232285.640 - 15:44:44 - 1592235884.156 - 1.12483-1.12478 - 107.424-107.416 - 0.94938-0.94927 - 1.25358-1.25346 - 1.06038-1.06016 - 1706.60-1706.50 754. 2020.06.15 14:44:46 - 1592232286.906 - 15:44:44 - 1592235884.422 - 1.12483-1.12478 - 107.424-107.416 - 0.94938-0.94927 - 1.25358-1.25346 - 1.06038-1.06019 - 1706.60-1706.50 755. 2020.06.15 14:44:46 - 1592232286.109 - 15:44:44 - 1592235884.625 - 1.12484-1.12479 - 107.424-107.416 - 0.94937-0.94926 - 1.25358-1.25346 - 1.06038-1.06019 - 1706.61-1706.51 756. 2020.06.15 14:44:46 - 1592232286.343 - 15:44:45 - 1592235885.859 - 1.12484-1.12479 - 107.424-107.417 - 0.94937-0.94925 - 1.25358-1.25346 - 1.06038-1.06019 - 1706.61-1706.51 757. 2020.06.15 14:44:46 - 1592232286.562 - 15:44:45 - 1592235885.78 - 1.12484-1.12479 - 107.424-107.417 - 0.94937-0.94925 - 1.25356-1.25344 - 1.06039-1.06019 - 1706.63-1706.52 758. 2020.06.15 14:44:46 - 1592232286.750 - 15:44:45 - 1592235885.266 - 1.12484-1.12479 - 107.424-107.417 - 0.94937-0.94925 - 1.25356-1.25344 - 1.06039-1.06021 - 1706.61-1706.49 759. 2020.06.15 14:44:49 - 1592232289.547 - 15:44:48 - 1592235888.156 - 1.12485-1.12479 - 107.427-107.420 - 0.94936-0.94925 - 1.25358-1.25346 - 1.06040-1.06021 - 1706.64-1706.36 760. 2020.06.15 14:44:49 - 1592232289.703 - 15:44:48 - 1592235888.312 - 1.12486-1.12480 - 107.427-107.420 - 0.94936-0.94925 - 1.25358-1.25346 - 1.06040-1.06021 - 1706.64-1706.36 761. 2020.06.15 14:44:50 - 1592232290.375 - 15:44:48 - 1592235888.984 - 1.12486-1.12480 - 107.427-107.421 - 0.94936-0.94924 - 1.25363-1.25352 - 1.06041-1.06021 - 1706.62-1706.35 762. 2020.06.15 14:44:51 - 1592232291.219 - 15:44:49 - 1592235889.828 - 1.12491-1.12486 - 107.427-107.421 - 0.94932-0.94921 - 1.25377-1.25365 - 1.06042-1.06021 - 1706.45-1706.35 763. 2020.06.15 14:44:51 - 1592232291.828 - 15:44:50 - 1592235890.437 - 1.12492-1.12487 - 107.429-107.422 - 0.94933-0.94921 - 1.25377-1.25365 - 1.06042-1.06021 - 1706.42-1706.32 764. 2020.06.15 14:44:52 - 1592232292.266 - 15:44:50 - 1592235890.875 - 1.12492-1.12487 - 107.429-107.421 - 0.94932-0.94921 - 1.25378-1.25365 - 1.06042-1.06021 - 1706.50-1706.39 765. 2020.06.15 14:44:52 - 1592232292.391 - 15:44:50 - 1592235890.0 - 1.12492-1.12487 - 107.429-107.421 - 0.94932-0.94921 - 1.25378-1.25365 - 1.06044-1.06021 - 1706.50-1706.39 766. 2020.06.15 14:44:52 - 1592232292.62 - 15:44:51 - 1592235891.62 - 1.12490-1.12485 - 107.429-107.421 - 0.94932-0.94921 - 1.25378-1.25365 - 1.06042-1.06022 - 1706.50-1706.39 767. 2020.06.15 14:44:53 - 1592232293.172 - 15:44:51 - 1592235891.578 - 1.12490-1.12484 - 107.428-107.420 - 0.94932-0.94920 - 1.25378-1.25365 - 1.06040-1.06021 - 1706.70-1706.60 768. 2020.06.15 14:44:53 - 1592232293.391 - 15:44:52 - 1592235892.0 - 1.12490-1.12485 - 107.428-107.420 - 0.94932-0.94920 - 1.25375-1.25364 - 1.06041-1.06021 - 1706.70-1706.60 769. 2020.06.15 14:44:53 - 1592232293.672 - 15:44:52 - 1592235892.281 - 1.12490-1.12484 - 107.428-107.420 - 0.94932-0.94920 - 1.25375-1.25364 - 1.06041-1.06021 - 1706.68-1706.58 770. 2020.06.15 14:44:53 - 1592232293.891 - 15:44:52 - 1592235892.500 - 1.12490-1.12485 - 107.429-107.421 - 0.94932-0.94920 - 1.25375-1.25364 - 1.06041-1.06021 - 1706.68-1706.58 771. 2020.06.15 14:44:55 - 1592232295.422 - 15:44:54 - 1592235894.47 - 1.12488-1.12482 - 107.427-107.419 - 0.94934-0.94923 - 1.25373-1.25362 - 1.06040-1.06021 - 1706.83-1706.57 772. 2020.06.15 14:44:55 - 1592232295.828 - 15:44:54 - 1592235894.0 - 1.12491-1.12485 - 107.423-107.416 - 0.94932-0.94921 - 1.25373-1.25360 - 1.06040-1.06021 - 1706.83-1706.57 773. 2020.06.15 14:44:56 - 1592232296.297 - 15:44:54 - 1592235894.469 - 1.12490-1.12485 - 107.423-107.415 - 0.94933-0.94921 - 1.25373-1.25361 - 1.06042-1.06022 - 1706.83-1706.52 774. 2020.06.15 14:44:56 - 1592232296.500 - 15:44:55 - 1592235895.672 - 1.12490-1.12484 - 107.423-107.415 - 0.94933-0.94921 - 1.25373-1.25358 - 1.06042-1.06022 - 1706.80-1706.52 775. 2020.06.15 14:44:56 - 1592232296.734 - 15:44:55 - 1592235895.906 - 1.12490-1.12484 - 107.423-107.415 - 0.94933-0.94921 - 1.25367-1.25355 - 1.06043-1.06022 - 1706.78-1706.54 776. 2020.06.15 14:44:57 - 1592232297.391 - 15:44:56 - 1592235896.485 - 1.12488-1.12484 - 107.424-107.416 - 0.94933-0.94921 - 1.25367-1.25355 - 1.06042-1.06022 - 1706.88-1706.63 777. 2020.06.15 14:44:57 - 1592232297.750 - 15:44:56 - 1592235896.109 - 1.12489-1.12484 - 107.425-107.417 - 0.94933-0.94921 - 1.25367-1.25355 - 1.06044-1.06022 - 1706.83-1706.56 778. 2020.06.15 14:44:58 - 1592232298.31 - 15:44:56 - 1592235896.390 - 1.12490-1.12484 - 107.425-107.417 - 0.94933-0.94921 - 1.25367-1.25355 - 1.06043-1.06022 - 1706.84-1706.57 779. 2020.06.15 14:44:58 - 1592232298.0 - 15:44:56 - 1592235896.531 - 1.12490-1.12485 - 107.425-107.417 - 0.94933-0.94921 - 1.25367-1.25355 - 1.06038-1.06020 - 1706.84-1706.59 780. 2020.06.15 14:44:58 - 1592232298.515 - 15:44:57 - 1592235897.46 - 1.12492-1.12488 - 107.425-107.417 - 0.94932-0.94921 - 1.25375-1.25362 - 1.06039-1.06019 - 1706.84-1706.59 781. 2020.06.15 14:45:00 - 1592232300.313 - 15:44:58 - 1592235898.938 - 1.12496-1.12490 - 107.426-107.419 - 0.94929-0.94920 - 1.25376-1.25362 - 1.06040-1.06019 - 1706.76-1706.45 782. 2020.06.15 14:45:01 - 1592232301.438 - 15:45:00 - 1592235900.63 - 1.12494-1.12488 - 107.426-107.420 - 0.94933-0.94923 - 1.25376-1.25362 - 1.06043-1.06019 - 1706.61-1706.34 783. 2020.06.15 14:45:02 - 1592232302.516 - 15:45:00 - 1592235900.141 - 1.12495-1.12489 - 107.425-107.417 - 0.94930-0.94920 - 1.25375-1.25360 - 1.06045-1.06021 - 1706.63-1706.31 784. 2020.06.15 14:45:02 - 1592232302.828 - 15:45:00 - 1592235900.453 - 1.12495-1.12489 - 107.425-107.417 - 0.94930-0.94920 - 1.25375-1.25360 - 1.06045-1.06021 - 1706.63-1706.31 785. 2020.06.15 14:45:03 - 1592232303.203 - 15:45:01 - 1592235901.828 - 1.12496-1.12491 - 107.425-107.417 - 0.94930-0.94919 - 1.25375-1.25360 - 1.06044-1.06020 - 1706.55-1706.27 786. 2020.06.15 14:45:03 - 1592232303.532 - 15:45:02 - 1592235902.157 - 1.12495-1.12490 - 107.425-107.417 - 0.94930-0.94919 - 1.25371-1.25359 - 1.06044-1.06021 - 1706.51-1706.16 787. 2020.06.15 14:45:04 - 1592232304.78 - 15:45:02 - 1592235902.703 - 1.12498-1.12494 - 107.425-107.417 - 0.94929-0.94919 - 1.25372-1.25358 - 1.06041-1.06016 - 1706.51-1706.16 788. 2020.06.15 14:45:04 - 1592232304.594 - 15:45:03 - 1592235903.219 - 1.12500-1.12494 - 107.424-107.416 - 0.94929-0.94918 - 1.25368-1.25355 - 1.06041-1.06016 - 1706.55-1706.26 789. 2020.06.15 14:45:04 - 1592232304.782 - 15:45:03 - 1592235903.407 - 1.12500-1.12495 - 107.423-107.416 - 0.94929-0.94918 - 1.25368-1.25355 - 1.06041-1.06016 - 1706.53-1706.26 790. 2020.06.15 14:45:05 - 1592232305.110 - 15:45:03 - 1592235903.735 - 1.12497-1.12492 - 107.421-107.414 - 0.94928-0.94918 - 1.25355-1.25342 - 1.06040-1.06015 - 1706.58-1706.30 791. 2020.06.15 14:45:05 - 1592232305.485 - 15:45:03 - 1592235903.110 - 1.12493-1.12488 - 107.421-107.414 - 0.94928-0.94918 - 1.25350-1.25337 - 1.06038-1.06012 - 1706.68-1706.30 792. 2020.06.15 14:45:05 - 1592232305.782 - 15:45:04 - 1592235904.407 - 1.12492-1.12485 - 107.422-107.415 - 0.94932-0.94921 - 1.25347-1.25333 - 1.06038-1.06012 - 1706.61-1706.25 793. 2020.06.15 14:45:06 - 1592232306.203 - 15:45:04 - 1592235904.828 - 1.12490-1.12485 - 107.422-107.416 - 0.94931-0.94920 - 1.25347-1.25333 - 1.06037-1.06012 - 1706.65-1706.39 794. 2020.06.15 14:45:06 - 1592232306.610 - 15:45:05 - 1592235905.235 - 1.12492-1.12488 - 107.422-107.414 - 0.94931-0.94920 - 1.25348-1.25334 - 1.06037-1.06012 - 1706.68-1706.39 795. 2020.06.15 14:45:06 - 1592232306.875 - 15:45:05 - 1592235905.500 - 1.12494-1.12488 - 107.422-107.414 - 0.94930-0.94919 - 1.25347-1.25334 - 1.06039-1.06012 - 1706.68-1706.40 796. 2020.06.15 14:45:07 - 1592232307.360 - 15:45:05 - 1592235905.985 - 1.12493-1.12488 - 107.422-107.414 - 0.94931-0.94920 - 1.25345-1.25332 - 1.06039-1.06016 - 1706.68-1706.37 797. 2020.06.15 14:45:07 - 1592232307.594 - 15:45:05 - 1592235905.219 - 1.12493-1.12488 - 107.422-107.414 - 0.94932-0.94922 - 1.25347-1.25335 - 1.06038-1.06016 - 1706.63-1706.35 798. 2020.06.15 14:45:07 - 1592232307.782 - 15:45:06 - 1592235906.407 - 1.12493-1.12488 - 107.422-107.414 - 0.94929-0.94921 - 1.25347-1.25334 - 1.06039-1.06017 - 1706.63-1706.35 799. 2020.06.15 14:45:08 - 1592232308.110 - 15:45:06 - 1592235906.735 - 1.12493-1.12488 - 107.422-107.414 - 0.94929-0.94922 - 1.25347-1.25334 - 1.06038-1.06018 - 1706.60-1706.24 800. 2020.06.15 14:45:08 - 1592232308.375 - 15:45:07 - 1592235907.0 - 1.12493-1.12488 - 107.422-107.414 - 0.94929-0.94921 - 1.25347-1.25334 - 1.06038-1.06018 - 1706.55-1706.32 801. 2020.06.15 14:45:08 - 1592232308.516 - 15:45:07 - 1592235907.141 - 1.12493-1.12488 - 107.422-107.414 - 0.94929-0.94921 - 1.25347-1.25334 - 1.06039-1.06017 - 1706.55-1706.32 802. 2020.06.15 14:45:08 - 1592232308.672 - 15:45:07 - 1592235907.297 - 1.12493-1.12488 - 107.422-107.414 - 0.94929-0.94921 - 1.25347-1.25334 - 1.06039-1.06017 - 1706.54-1706.32 803. 2020.06.15 14:45:11 - 1592232311.172 - 15:45:09 - 1592235909.109 - 1.12493-1.12490 - 107.422-107.413 - 0.94929-0.94920 - 1.25347-1.25336 - 1.06036-1.06012 - 1706.86-1706.61 804. 2020.06.15 14:45:11 - 1592232311.516 - 15:45:10 - 1592235910.453 - 1.12492-1.12487 - 107.422-107.413 - 0.94929-0.94921 - 1.25347-1.25334 - 1.06036-1.06012 - 1706.92-1706.61 805. 2020.06.15 14:45:12 - 1592232312.860 - 15:45:10 - 1592235910.797 - 1.12492-1.12487 - 107.422-107.414 - 0.94929-0.94920 - 1.25347-1.25334 - 1.06035-1.06013 - 1706.89-1706.53 806. 2020.06.15 14:45:12 - 1592232312.32 - 15:45:11 - 1592235911.969 - 1.12492-1.12487 - 107.422-107.414 - 0.94929-0.94920 - 1.25347-1.25334 - 1.06035-1.06012 - 1706.89-1706.53 807. 2020.06.15 14:45:12 - 1592232312.266 - 15:45:11 - 1592235911.203 - 1.12492-1.12487 - 107.422-107.414 - 0.94930-0.94920 - 1.25347-1.25334 - 1.06034-1.06014 - 1706.88-1706.53 808. 2020.06.15 14:45:13 - 1592232313.469 - 15:45:12 - 1592235912.406 - 1.12495-1.12490 - 107.422-107.414 - 0.94928-0.94920 - 1.25351-1.25342 - 1.06034-1.06011 - 1706.86-1706.52 809. 2020.06.15 14:45:14 - 1592232314.907 - 15:45:12 - 1592235912.844 - 1.12495-1.12489 - 107.420-107.413 - 0.94928-0.94919 - 1.25349-1.25337 - 1.06036-1.06014 - 1706.77-1706.49 810. 2020.06.15 14:45:14 - 1592232314.266 - 15:45:13 - 1592235913.203 - 1.12495-1.12489 - 107.418-107.410 - 0.94928-0.94919 - 1.25347-1.25336 - 1.06036-1.06012 - 1706.70-1706.39 811. 2020.06.15 14:45:14 - 1592232314.547 - 15:45:13 - 1592235913.484 - 1.12495-1.12489 - 107.418-107.410 - 0.94928-0.94919 - 1.25347-1.25336 - 1.06033-1.06012 - 1706.68-1706.37 812. 2020.06.15 14:45:15 - 1592232315.797 - 15:45:13 - 1592235913.734 - 1.12495-1.12489 - 107.418-107.410 - 0.94928-0.94919 - 1.25347-1.25336 - 1.06033-1.06012 - 1706.68-1706.41 813. 2020.06.15 14:45:15 - 1592232315.110 - 15:45:14 - 1592235914.47 - 1.12495-1.12490 - 107.419-107.411 - 0.94928-0.94919 - 1.25347-1.25336 - 1.06034-1.06012 - 1706.70-1706.35 814. 2020.06.15 14:45:15 - 1592232315.375 - 15:45:14 - 1592235914.312 - 1.12495-1.12490 - 107.419-107.411 - 0.94928-0.94919 - 1.25347-1.25336 - 1.06034-1.06012 - 1706.70-1706.35 815. 2020.06.15 14:45:16 - 1592232316.625 - 15:45:14 - 1592235914.562 - 1.12495-1.12490 - 107.419-107.411 - 0.94929-0.94919 - 1.25347-1.25336 - 1.06034-1.06012 - 1706.70-1706.35 816. 2020.06.15 14:45:16 - 1592232316.47 - 15:45:15 - 1592235915.984 - 1.12497-1.12492 - 107.419-107.411 - 0.94929-0.94919 - 1.25352-1.25340 - 1.06037-1.06012 - 1706.70-1706.41 817. 2020.06.15 14:45:16 - 1592232316.344 - 15:45:15 - 1592235915.281 - 1.12499-1.12495 - 107.421-107.413 - 0.94928-0.94918 - 1.25351-1.25341 - 1.06037-1.06017 - 1706.85-1706.53 818. 2020.06.15 14:45:17 - 1592232317.875 - 15:45:15 - 1592235915.812 - 1.12499-1.12495 - 107.421-107.413 - 0.94928-0.94918 - 1.25348-1.25338 - 1.06042-1.06018 - 1706.85-1706.53 819. 2020.06.15 14:45:17 - 1592232317.78 - 15:45:16 - 1592235916.15 - 1.12499-1.12495 - 107.421-107.413 - 0.94928-0.94918 - 1.25348-1.25338 - 1.06038-1.06016 - 1706.86-1706.54 820. 2020.06.15 14:45:18 - 1592232318.359 - 15:45:16 - 1592235916.359 - 1.12497-1.12492 - 107.422-107.414 - 0.94928-0.94918 - 1.25344-1.25331 - 1.06038-1.06015 - 1706.85-1706.56 821. 2020.06.15 14:45:18 - 1592232318.234 - 15:45:17 - 1592235917.234 - 1.12496-1.12491 - 107.422-107.415 - 0.94929-0.94919 - 1.25339-1.25328 - 1.06040-1.06014 - 1706.96-1706.67 822. 2020.06.15 14:45:18 - 1592232318.375 - 15:45:17 - 1592235917.375 - 1.12495-1.12491 - 107.422-107.414 - 0.94930-0.94919 - 1.25341-1.25328 - 1.06041-1.06014 - 1706.96-1706.67 823. 2020.06.15 14:45:19 - 1592232319.0 - 15:45:17 - 1592235917.578 - 1.12493-1.12489 - 107.422-107.414 - 0.94930-0.94921 - 1.25338-1.25328 - 1.06040-1.06014 - 1706.96-1706.67 824. 2020.06.15 14:45:19 - 1592232319.562 - 15:45:18 - 1592235918.140 - 1.12494-1.12488 - 107.422-107.414 - 0.94930-0.94921 - 1.25339-1.25328 - 1.06040-1.06014 - 1706.96-1706.67 825. 2020.06.15 14:45:19 - 1592232319.844 - 15:45:18 - 1592235918.0 - 1.12494-1.12488 - 107.422-107.414 - 0.94930-0.94920 - 1.25341-1.25328 - 1.06041-1.06014 - 1707.00-1706.68 826. 2020.06.15 14:45:20 - 1592232320.94 - 15:45:18 - 1592235918.328 - 1.12496-1.12490 - 107.422-107.414 - 0.94929-0.94919 - 1.25341-1.25328 - 1.06041-1.06014 - 1706.97-1706.60 827. 2020.06.15 14:45:20 - 1592232320.359 - 15:45:19 - 1592235919.0 - 1.12495-1.12490 - 107.422-107.414 - 0.94929-0.94919 - 1.25341-1.25328 - 1.06041-1.06014 - 1706.97-1706.60 828. 2020.06.15 14:45:21 - 1592232321.984 - 15:45:19 - 1592235919.625 - 1.12495-1.12490 - 107.422-107.414 - 0.94928-0.94919 - 1.25341-1.25328 - 1.06040-1.06014 - 1707.31-1707.01 829. 2020.06.15 14:45:21 - 1592232321.516 - 15:45:20 - 1592235920.157 - 1.12494-1.12488 - 107.422-107.415 - 0.94930-0.94918 - 1.25335-1.25327 - 1.06035-1.06017 - 1707.32-1707.02 830. 2020.06.15 14:45:21 - 1592232321.719 - 15:45:20 - 1592235920.360 - 1.12493-1.12488 - 107.422-107.415 - 0.94930-0.94921 - 1.25338-1.25327 - 1.06039-1.06016 - 1707.27-1706.98 831. 2020.06.15 14:45:22 - 1592232322.16 - 15:45:20 - 1592235920.657 - 1.12493-1.12488 - 107.422-107.415 - 0.94930-0.94921 - 1.25340-1.25327 - 1.06037-1.06017 - 1707.28-1706.96 832. 2020.06.15 14:45:22 - 1592232322.390 - 15:45:21 - 1592235921.234 - 1.12494-1.12488 - 107.422-107.414 - 0.94930-0.94921 - 1.25338-1.25327 - 1.06039-1.06016 - 1707.31-1707.00 833. 2020.06.15 14:45:23 - 1592232323.219 - 15:45:21 - 1592235921.672 - 1.12493-1.12488 - 107.422-107.414 - 0.94930-0.94920 - 1.25340-1.25327 - 1.06037-1.06017 - 1707.32-1706.99 834. 2020.06.15 14:45:23 - 1592232323.453 - 15:45:22 - 1592235922.0 - 1.12492-1.12487 - 107.418-107.411 - 0.94930-0.94920 - 1.25340-1.25327 - 1.06038-1.06016 - 1707.33-1706.99 835. 2020.06.15 14:45:23 - 1592232323.656 - 15:45:22 - 1592235922.203 - 1.12493-1.12487 - 107.418-107.410 - 0.94929-0.94919 - 1.25340-1.25327 - 1.06039-1.06017 - 1707.34-1707.06 836. 2020.06.15 14:45:24 - 1592232324.125 - 15:45:22 - 1592235922.672 - 1.12493-1.12488 - 107.419-107.411 - 0.94929-0.94919 - 1.25340-1.25327 - 1.06041-1.06018 - 1707.31-1707.02 837. 2020.06.15 14:45:24 - 1592232324.203 - 15:45:23 - 1592235923.203 - 1.12495-1.12489 - 107.420-107.413 - 0.94929-0.94920 - 1.25341-1.25328 - 1.06038-1.06013 - 1707.30-1706.98 838. 2020.06.15 14:45:25 - 1592232325.78 - 15:45:23 - 1592235923.78 - 1.12494-1.12489 - 107.420-107.413 - 0.94929-0.94919 - 1.25341-1.25328 - 1.06036-1.06014 - 1707.27-1706.98 839. 2020.06.15 14:45:26 - 1592232326.140 - 15:45:24 - 1592235924.78 - 1.12495-1.12490 - 107.420-107.413 - 0.94929-0.94919 - 1.25342-1.25328 - 1.06037-1.06012 - 1707.25-1706.96 840. 2020.06.15 14:45:26 - 1592232326.640 - 15:45:25 - 1592235925.250 - 1.12493-1.12487 - 107.417-107.409 - 0.94930-0.94920 - 1.25342-1.25328 - 1.06040-1.06020 - 1707.24-1706.98 841. 2020.06.15 14:45:26 - 1592232326.812 - 15:45:25 - 1592235925.422 - 1.12493-1.12487 - 107.417-107.408 - 0.94930-0.94920 - 1.25342-1.25328 - 1.06040-1.06020 - 1707.17-1706.91 842. 2020.06.15 14:45:27 - 1592232327.15 - 15:45:25 - 1592235925.625 - 1.12493-1.12488 - 107.416-107.408 - 0.94930-0.94920 - 1.25342-1.25328 - 1.06041-1.06019 - 1707.16-1706.88 843. 2020.06.15 14:45:27 - 1592232327.516 - 15:45:26 - 1592235926.407 - 1.12494-1.12489 - 107.416-107.408 - 0.94930-0.94920 - 1.25342-1.25328 - 1.06041-1.06021 - 1707.23-1706.88 844. 2020.06.15 14:45:28 - 1592232328.844 - 15:45:26 - 1592235926.735 - 1.12495-1.12489 - 107.416-107.408 - 0.94930-0.94919 - 1.25342-1.25328 - 1.06041-1.06021 - 1707.28-1706.96 845. 2020.06.15 14:45:28 - 1592232328.531 - 15:45:27 - 1592235927.531 - 1.12494-1.12488 - 107.416-107.408 - 0.94930-0.94919 - 1.25340-1.25328 - 1.06040-1.06013 - 1707.28-1706.97 846. 2020.06.15 14:45:29 - 1592232329.797 - 15:45:27 - 1592235927.797 - 1.12491-1.12486 - 107.416-107.408 - 0.94931-0.94922 - 1.25340-1.25327 - 1.06036-1.06015 - 1707.30-1707.01 847. 2020.06.15 14:45:31 - 1592232331.62 - 15:45:29 - 1592235929.703 - 1.12491-1.12485 - 107.417-107.408 - 0.94930-0.94921 - 1.25339-1.25327 - 1.06037-1.06015 - 1707.41-1707.08 848. 2020.06.15 14:45:31 - 1592232331.594 - 15:45:30 - 1592235930.157 - 1.12489-1.12485 - 107.416-107.408 - 0.94930-0.94919 - 1.25340-1.25327 - 1.06036-1.06015 - 1707.39-1707.11 849. 2020.06.15 14:45:32 - 1592232332.953 - 15:45:30 - 1592235930.516 - 1.12490-1.12485 - 107.416-107.408 - 0.94930-0.94919 - 1.25342-1.25328 - 1.06036-1.06015 - 1707.37-1707.07 850. 2020.06.15 14:45:32 - 1592232332.78 - 15:45:30 - 1592235930.641 - 1.12492-1.12486 - 107.416-107.408 - 0.94930-0.94920 - 1.25342-1.25328 - 1.06036-1.06015 - 1707.36-1707.08 851. 2020.06.15 14:45:32 - 1592232332.328 - 15:45:31 - 1592235931.891 - 1.12493-1.12487 - 107.416-107.408 - 0.94929-0.94919 - 1.25342-1.25328 - 1.06036-1.06015 - 1707.45-1707.08 852. 2020.06.15 14:45:32 - 1592232332.531 - 15:45:31 - 1592235931.94 - 1.12493-1.12487 - 107.416-107.408 - 0.94929-0.94919 - 1.25342-1.25328 - 1.06036-1.06015 - 1707.52-1707.21 853. 2020.06.15 14:45:32 - 1592232332.750 - 15:45:31 - 1592235931.313 - 1.12494-1.12488 - 107.416-107.408 - 0.94929-0.94919 - 1.25342-1.25328 - 1.06037-1.06012 - 1707.51-1707.21 854. 2020.06.15 14:45:33 - 1592232333.0 - 15:45:31 - 1592235931.0 - 1.12493-1.12488 - 107.416-107.408 - 0.94929-0.94918 - 1.25342-1.25329 - 1.06033-1.06010 - 1707.50-1707.24 855. 2020.06.15 14:45:33 - 1592232333.250 - 15:45:31 - 1592235931.250 - 1.12494-1.12488 - 107.416-107.408 - 0.94930-0.94920 - 1.25342-1.25329 - 1.06034-1.06010 - 1707.62-1707.23 856. 2020.06.15 14:45:33 - 1592232333.438 - 15:45:32 - 1592235932.0 - 1.12494-1.12489 - 107.416-107.408 - 0.94929-0.94920 - 1.25342-1.25329 - 1.06032-1.06012 - 1707.62-1707.34 857. 2020.06.15 14:45:33 - 1592232333.688 - 15:45:32 - 1592235932.250 - 1.12498-1.12493 - 107.416-107.408 - 0.94928-0.94917 - 1.25344-1.25333 - 1.06037-1.06013 - 1707.64-1707.33 858. 2020.06.15 14:45:34 - 1592232334.906 - 15:45:32 - 1592235932.468 - 1.12499-1.12495 - 107.416-107.408 - 0.94927-0.94916 - 1.25347-1.25335 - 1.06037-1.06015 - 1707.70-1707.37 859. 2020.06.15 14:45:34 - 1592232334.31 - 15:45:32 - 1592235932.687 - 1.12499-1.12495 - 107.411-107.405 - 0.94927-0.94917 - 1.25355-1.25346 - 1.06037-1.06015 - 1707.67-1707.37 860. 2020.06.15 14:45:34 - 1592232334.250 - 15:45:32 - 1592235932.906 - 1.12500-1.12495 - 107.408-107.401 - 0.94927-0.94916 - 1.25354-1.25345 - 1.06038-1.06015 - 1707.68-1707.37 861. 2020.06.15 14:45:36 - 1592232336.390 - 15:45:35 - 1592235935.93 - 1.12499-1.12494 - 107.408-107.400 - 0.94924-0.94914 - 1.25358-1.25346 - 1.06038-1.06017 - 1707.65-1707.42 862. 2020.06.15 14:45:36 - 1592232336.640 - 15:45:35 - 1592235935.343 - 1.12498-1.12492 - 107.407-107.400 - 0.94926-0.94915 - 1.25357-1.25344 - 1.06038-1.06017 - 1707.65-1707.40 863. 2020.06.15 14:45:36 - 1592232336.922 - 15:45:35 - 1592235935.625 - 1.12498-1.12493 - 107.407-107.399 - 0.94923-0.94913 - 1.25358-1.25346 - 1.06039-1.06017 - 1707.64-1707.40 864. 2020.06.15 14:45:39 - 1592232339.312 - 15:45:37 - 1592235937.812 - 1.12497-1.12492 - 107.407-107.399 - 0.94924-0.94913 - 1.25358-1.25346 - 1.06039-1.06015 - 1707.71-1707.39 865. 2020.06.15 14:45:39 - 1592232339.594 - 15:45:38 - 1592235938.94 - 1.12497-1.12492 - 107.407-107.399 - 0.94924-0.94913 - 1.25358-1.25346 - 1.06039-1.06015 - 1707.71-1707.39 866. 2020.06.15 14:45:40 - 1592232340.625 - 15:45:39 - 1592235939.437 - 1.12500-1.12495 - 107.407-107.398 - 0.94923-0.94912 - 1.25365-1.25354 - 1.06035-1.06010 - 1707.71-1707.40 867. 2020.06.15 14:45:41 - 1592232341.922 - 15:45:39 - 1592235939.734 - 1.12500-1.12495 - 107.407-107.398 - 0.94924-0.94913 - 1.25368-1.25356 - 1.06036-1.06010 - 1707.71-1707.40 868. 2020.06.15 14:45:41 - 1592232341.500 - 15:45:40 - 1592235940.312 - 1.12500-1.12495 - 107.407-107.399 - 0.94924-0.94913 - 1.25367-1.25356 - 1.06034-1.06010 - 1707.65-1707.37 869. 2020.06.15 14:45:42 - 1592232342.203 - 15:45:40 - 1592235940.266 - 1.12501-1.12495 - 107.407-107.399 - 0.94924-0.94913 - 1.25367-1.25356 - 1.06033-1.06010 - 1707.54-1707.32 870. 2020.06.15 14:45:44 - 1592232344.297 - 15:45:42 - 1592235942.906 - 1.12501-1.12496 - 107.407-107.399 - 0.94924-0.94913 - 1.25368-1.25357 - 1.06033-1.06010 - 1707.72-1707.32 871. 2020.06.15 14:45:44 - 1592232344.578 - 15:45:43 - 1592235943.0 - 1.12501-1.12495 - 107.407-107.399 - 0.94923-0.94912 - 1.25368-1.25357 - 1.06034-1.06010 - 1707.51-1707.30 872. 2020.06.15 14:45:45 - 1592232345.78 - 15:45:43 - 1592235943.500 - 1.12501-1.12496 - 107.407-107.399 - 0.94924-0.94913 - 1.25368-1.25357 - 1.06034-1.06010 - 1707.51-1707.30 873. 2020.06.15 14:45:45 - 1592232345.0 - 15:45:44 - 1592235944.0 - 1.12501-1.12495 - 107.407-107.399 - 0.94924-0.94913 - 1.25368-1.25357 - 1.06035-1.06010 - 1707.51-1707.30 874. 2020.06.15 14:45:46 - 1592232346.860 - 15:45:45 - 1592235945.485 - 1.12500-1.12495 - 107.407-107.399 - 0.94924-0.94913 - 1.25368-1.25357 - 1.06033-1.06009 - 1707.53-1707.29 875. 2020.06.15 14:45:48 - 1592232348.219 - 15:45:46 - 1592235946.797 - 1.12499-1.12495 - 107.407-107.399 - 0.94924-0.94913 - 1.25368-1.25357 - 1.06034-1.06009 - 1707.53-1707.31 876. 2020.06.15 14:45:50 - 1592232350.16 - 15:45:48 - 1592235948.532 - 1.12495-1.12490 - 107.409-107.400 - 0.94928-0.94917 - 1.25364-1.25353 - 1.06037-1.06015 - 1707.54-1707.33 877. 2020.06.15 14:45:50 - 1592232350.812 - 15:45:49 - 1592235949.328 - 1.12499-1.12493 - 107.408-107.400 - 0.94924-0.94913 - 1.25368-1.25356 - 1.06035-1.06015 - 1707.61-1707.34 878. 2020.06.15 14:45:50 - 1592232350.984 - 15:45:49 - 1592235949.500 - 1.12499-1.12493 - 107.408-107.400 - 0.94924-0.94913 - 1.25368-1.25356 - 1.06035-1.06015 - 1707.61-1707.34 879. 2020.06.15 14:45:51 - 1592232351.703 - 15:45:50 - 1592235950.219 - 1.12497-1.12492 - 107.409-107.401 - 0.94926-0.94915 - 1.25367-1.25355 - 1.06033-1.06014 - 1707.61-1707.36 880. 2020.06.15 14:45:52 - 1592232352.125 - 15:45:50 - 1592235950.641 - 1.12499-1.12493 - 107.409-107.400 - 0.94925-0.94914 - 1.25367-1.25355 - 1.06033-1.06013 - 1707.91-1707.61 881. 2020.06.15 14:45:52 - 1592232352.750 - 15:45:51 - 1592235951.266 - 1.12500-1.12495 - 107.408-107.400 - 0.94921-0.94909 - 1.25369-1.25357 - 1.06033-1.06011 - 1708.01-1707.68 882. 2020.06.15 14:45:53 - 1592232353.781 - 15:45:52 - 1592235952.297 - 1.12498-1.12493 - 107.409-107.401 - 0.94921-0.94910 - 1.25369-1.25357 - 1.06033-1.06011 - 1708.01-1707.69 883. 2020.06.15 14:45:54 - 1592232354.125 - 15:45:52 - 1592235952.641 - 1.12496-1.12491 - 107.408-107.401 - 0.94924-0.94913 - 1.25368-1.25357 - 1.06033-1.06011 - 1707.93-1707.66 884. 2020.06.15 14:45:54 - 1592232354.109 - 15:45:52 - 1592235952.109 - 1.12495-1.12488 - 107.409-107.400 - 0.94925-0.94914 - 1.25368-1.25356 - 1.06033-1.06011 - 1707.92-1707.66 885. 2020.06.15 14:45:54 - 1592232354.516 - 15:45:53 - 1592235953.516 - 1.12491-1.12487 - 107.409-107.400 - 0.94924-0.94913 - 1.25367-1.25355 - 1.06034-1.06013 - 1707.94-1707.67 886. 2020.06.15 14:45:55 - 1592232355.0 - 15:45:54 - 1592235954.0 - 1.12493-1.12487 - 107.409-107.400 - 0.94924-0.94913 - 1.25368-1.25356 - 1.06034-1.06013 - 1707.92-1707.61 887. 2020.06.15 14:45:55 - 1592232355.266 - 15:45:54 - 1592235954.266 - 1.12493-1.12489 - 107.408-107.400 - 0.94924-0.94914 - 1.25369-1.25357 - 1.06034-1.06013 - 1707.92-1707.61 888. 2020.06.15 14:45:55 - 1592232355.516 - 15:45:54 - 1592235954.516 - 1.12492-1.12488 - 107.409-107.400 - 0.94923-0.94911 - 1.25369-1.25357 - 1.06034-1.06012 - 1707.88-1707.60 889. 2020.06.15 14:45:56 - 1592232356.813 - 15:45:54 - 1592235954.813 - 1.12492-1.12488 - 107.409-107.400 - 0.94923-0.94912 - 1.25369-1.25357 - 1.06034-1.06012 - 1707.88-1707.60 890. 2020.06.15 14:45:57 - 1592232357.938 - 15:45:55 - 1592235955.938 - 1.12495-1.12489 - 107.408-107.400 - 0.94924-0.94913 - 1.25373-1.25361 - 1.06033-1.06012 - 1707.91-1707.64 891. 2020.06.15 14:45:58 - 1592232358.375 - 15:45:57 - 1592235957.375 - 1.12495-1.12489 - 107.408-107.400 - 0.94923-0.94912 - 1.25372-1.25360 - 1.06033-1.06010 - 1707.82-1707.51 892. 2020.06.15 14:45:59 - 1592232359.563 - 15:45:58 - 1592235958.563 - 1.12495-1.12489 - 107.408-107.399 - 0.94922-0.94911 - 1.25372-1.25360 - 1.06034-1.06007 - 1707.80-1707.54 893. 2020.06.15 14:46:01 - 1592232361.0 - 15:45:59 - 1592235959.0 - 1.12490-1.12484 - 107.408-107.400 - 0.94926-0.94916 - 1.25370-1.25359 - 1.06034-1.06007 - 1707.71-1707.51 894. 2020.06.15 14:46:01 - 1592232361.313 - 15:46:00 - 1592235960.313 - 1.12490-1.12484 - 107.408-107.400 - 0.94926-0.94916 - 1.25369-1.25357 - 1.06036-1.06007 - 1707.71-1707.51 895. 2020.06.15 14:46:03 - 1592232363.110 - 15:46:01 - 1592235961.657 - 1.12489-1.12484 - 107.408-107.400 - 0.94926-0.94916 - 1.25372-1.25360 - 1.06033-1.06007 - 1707.87-1707.62 896. 2020.06.15 14:46:05 - 1592232365.469 - 15:46:04 - 1592235964.157 - 1.12487-1.12483 - 107.408-107.401 - 0.94928-0.94916 - 1.25369-1.25357 - 1.06033-1.06007 - 1707.57-1707.26 897. 2020.06.15 14:46:05 - 1592232365.875 - 15:46:04 - 1592235964.563 - 1.12486-1.12480 - 107.408-107.400 - 0.94929-0.94918 - 1.25369-1.25357 - 1.06034-1.06007 - 1707.56-1707.29 898. 2020.06.15 14:46:06 - 1592232366.109 - 15:46:04 - 1592235964.797 - 1.12486-1.12480 - 107.408-107.400 - 0.94929-0.94918 - 1.25370-1.25358 - 1.06034-1.06007 - 1707.56-1707.29 899. 2020.06.15 14:46:06 - 1592232366.375 - 15:46:05 - 1592235965.375 - 1.12485-1.12479 - 107.407-107.399 - 0.94929-0.94918 - 1.25370-1.25358 - 1.06033-1.06007 - 1707.72-1707.41 900. 2020.06.15 14:46:06 - 1592232366.578 - 15:46:05 - 1592235965.578 - 1.12484-1.12478 - 107.406-107.399 - 0.94930-0.94917 - 1.25368-1.25356 - 1.06032-1.06007 - 1707.72-1707.42 901. 2020.06.15 14:46:07 - 1592232367.0 - 15:46:05 - 1592235965.750 - 1.12483-1.12477 - 107.406-107.399 - 0.94931-0.94920 - 1.25368-1.25355 - 1.06033-1.06007 - 1707.85-1707.48 902. 2020.06.15 14:46:07 - 1592232367.546 - 15:46:06 - 1592235966.296 - 1.12482-1.12475 - 107.404-107.396 - 0.94931-0.94921 - 1.25368-1.25356 - 1.06031-1.06007 - 1707.72-1707.45 903. 2020.06.15 14:46:07 - 1592232367.796 - 15:46:06 - 1592235966.546 - 1.12480-1.12474 - 107.404-107.396 - 0.94932-0.94921 - 1.25369-1.25358 - 1.06030-1.06008 - 1707.69-1707.43 904. 2020.06.15 14:46:08 - 1592232368.953 - 15:46:06 - 1592235966.703 - 1.12479-1.12473 - 107.405-107.397 - 0.94932-0.94922 - 1.25369-1.25358 - 1.06030-1.06008 - 1707.71-1707.40 905. 2020.06.15 14:46:08 - 1592232368.250 - 15:46:06 - 1592235966.0 - 1.12478-1.12472 - 107.405-107.397 - 0.94933-0.94923 - 1.25368-1.25357 - 1.06033-1.06005 - 1707.56-1707.29 906. 2020.06.15 14:46:08 - 1592232368.515 - 15:46:07 - 1592235967.265 - 1.12478-1.12472 - 107.405-107.397 - 0.94933-0.94922 - 1.25368-1.25356 - 1.06035-1.06005 - 1707.56-1707.29 907. 2020.06.15 14:46:08 - 1592232368.718 - 15:46:07 - 1592235967.468 - 1.12478-1.12472 - 107.405-107.397 - 0.94933-0.94922 - 1.25368-1.25356 - 1.06034-1.06008 - 1707.60-1707.29 908. 2020.06.15 14:46:09 - 1592232369.0 - 15:46:07 - 1592235967.750 - 1.12478-1.12472 - 107.405-107.397 - 0.94933-0.94922 - 1.25367-1.25356 - 1.06032-1.06010 - 1707.59-1707.27 909. 2020.06.15 14:46:09 - 1592232369.78 - 15:46:08 - 1592235968.78 - 1.12478-1.12472 - 107.405-107.397 - 0.94933-0.94921 - 1.25368-1.25356 - 1.06032-1.06009 - 1707.49-1707.25 910. 2020.06.15 14:46:09 - 1592232369.422 - 15:46:08 - 1592235968.422 - 1.12478-1.12472 - 107.405-107.397 - 0.94933-0.94921 - 1.25368-1.25356 - 1.06033-1.06008 - 1707.42-1707.14 911. 2020.06.15 14:46:10 - 1592232370.0 - 15:46:08 - 1592235968.609 - 1.12478-1.12473 - 107.405-107.397 - 0.94933-0.94922 - 1.25368-1.25357 - 1.06034-1.06008 - 1707.42-1707.14 912. 2020.06.15 14:46:10 - 1592232370.297 - 15:46:09 - 1592235969.0 - 1.12479-1.12474 - 107.405-107.397 - 0.94932-0.94920 - 1.25368-1.25357 - 1.06034-1.06008 - 1707.49-1707.16 913. 2020.06.15 14:46:11 - 1592232371.812 - 15:46:10 - 1592235970.312 - 1.12479-1.12473 - 107.405-107.397 - 0.94933-0.94922 - 1.25367-1.25356 - 1.06034-1.06009 - 1707.50-1707.16 914. 2020.06.15 14:46:12 - 1592232372.781 - 15:46:11 - 1592235971.281 - 1.12476-1.12472 - 107.405-107.397 - 0.94934-0.94923 - 1.25358-1.25346 - 1.06035-1.06007 - 1707.45-1707.17 915. 2020.06.15 14:46:12 - 1592232372.984 - 15:46:11 - 1592235971.484 - 1.12474-1.12471 - 107.405-107.397 - 0.94935-0.94922 - 1.25358-1.25346 - 1.06035-1.06007 - 1707.45-1707.17 916. 2020.06.15 14:46:13 - 1592232373.187 - 15:46:11 - 1592235971.687 - 1.12474-1.12469 - 107.405-107.397 - 0.94935-0.94925 - 1.25358-1.25346 - 1.06033-1.06007 - 1707.44-1707.17 917. 2020.06.15 14:46:13 - 1592232373.578 - 15:46:12 - 1592235972.78 - 1.12473-1.12469 - 107.405-107.397 - 0.94937-0.94925 - 1.25358-1.25346 - 1.06035-1.06007 - 1707.47-1707.19 918. 2020.06.15 14:46:13 - 1592232373.812 - 15:46:12 - 1592235972.312 - 1.12474-1.12469 - 107.405-107.397 - 0.94937-0.94927 - 1.25357-1.25345 - 1.06034-1.06007 - 1707.50-1707.19 919. 2020.06.15 14:46:13 - 1592232373.969 - 15:46:12 - 1592235972.469 - 1.12474-1.12469 - 107.405-107.397 - 0.94937-0.94926 - 1.25359-1.25347 - 1.06033-1.06007 - 1707.50-1707.18 920. 2020.06.15 14:46:14 - 1592232374.187 - 15:46:12 - 1592235972.687 - 1.12475-1.12472 - 107.406-107.397 - 0.94936-0.94924 - 1.25359-1.25347 - 1.06032-1.06007 - 1707.46-1707.16 921. 2020.06.15 14:46:14 - 1592232374.391 - 15:46:13 - 1592235973.891 - 1.12475-1.12471 - 107.406-107.397 - 0.94936-0.94924 - 1.25359-1.25347 - 1.06034-1.06007 - 1707.48-1707.19 922. 2020.06.15 14:46:14 - 1592232374.594 - 15:46:13 - 1592235973.94 - 1.12475-1.12472 - 107.406-107.397 - 0.94936-0.94924 - 1.25359-1.25347 - 1.06034-1.06007 - 1707.48-1707.19 923. 2020.06.15 14:46:14 - 1592232374.0 - 15:46:13 - 1592235973.0 - 1.12475-1.12471 - 107.406-107.397 - 0.94936-0.94924 - 1.25359-1.25347 - 1.06034-1.06007 - 1707.55-1707.25 924. 2020.06.15 14:46:15 - 1592232375.0 - 15:46:13 - 1592235973.218 - 1.12475-1.12472 - 107.406-107.397 - 0.94936-0.94924 - 1.25359-1.25347 - 1.06034-1.06007 - 1707.64-1707.30 925. 2020.06.15 14:46:15 - 1592232375.422 - 15:46:14 - 1592235974.0 - 1.12478-1.12472 - 107.406-107.397 - 0.94936-0.94924 - 1.25359-1.25347 - 1.06033-1.06007 - 1707.71-1707.36 926. 2020.06.15 14:46:16 - 1592232376.125 - 15:46:14 - 1592235974.657 - 1.12477-1.12472 - 107.406-107.397 - 0.94936-0.94924 - 1.25359-1.25347 - 1.06033-1.06007 - 1707.68-1707.35 927. 2020.06.15 14:46:16 - 1592232376.828 - 15:46:15 - 1592235975.469 - 1.12479-1.12473 - 107.404-107.396 - 0.94936-0.94924 - 1.25359-1.25348 - 1.06035-1.06007 - 1707.71-1707.44 928. 2020.06.15 14:46:17 - 1592232377.0 - 15:46:15 - 1592235975.625 - 1.12479-1.12473 - 107.404-107.396 - 0.94936-0.94925 - 1.25359-1.25348 - 1.06035-1.06007 - 1707.82-1707.53 929. 2020.06.15 14:46:17 - 1592232377.625 - 15:46:16 - 1592235976.172 - 1.12479-1.12474 - 107.404-107.396 - 0.94936-0.94925 - 1.25359-1.25347 - 1.06035-1.06007 - 1707.82-1707.53 930. 2020.06.15 14:46:18 - 1592232378.0 - 15:46:16 - 1592235976.766 - 1.12479-1.12474 - 107.404-107.396 - 0.94936-0.94926 - 1.25360-1.25349 - 1.06033-1.06014 - 1707.69-1707.45 931. 2020.06.15 14:46:18 - 1592232378.453 - 15:46:17 - 1592235977.219 - 1.12479-1.12474 - 107.404-107.396 - 0.94935-0.94923 - 1.25363-1.25352 - 1.06032-1.06010 - 1707.64-1707.40 932. 2020.06.15 14:46:22 - 1592232382.110 - 15:46:20 - 1592235980.735 - 1.12474-1.12469 - 107.405-107.397 - 0.94937-0.94927 - 1.25355-1.25343 - 1.06033-1.06008 - 1707.65-1707.37 933. 2020.06.15 14:46:22 - 1592232382.797 - 15:46:21 - 1592235981.422 - 1.12474-1.12469 - 107.406-107.398 - 0.94937-0.94927 - 1.25354-1.25343 - 1.06033-1.06008 - 1707.49-1707.23 934. 2020.06.15 14:46:23 - 1592232383.16 - 15:46:21 - 1592235981.641 - 1.12474-1.12469 - 107.406-107.398 - 0.94937-0.94927 - 1.25354-1.25343 - 1.06033-1.06008 - 1707.52-1707.28 935. 2020.06.15 14:46:25 - 1592232385.844 - 15:46:24 - 1592235984.453 - 1.12471-1.12467 - 107.404-107.398 - 0.94938-0.94927 - 1.25346-1.25335 - 1.06036-1.06010 - 1707.37-1707.13 936. 2020.06.15 14:46:26 - 1592232386.141 - 15:46:24 - 1592235984.750 - 1.12471-1.12467 - 107.404-107.398 - 0.94938-0.94927 - 1.25346-1.25335 - 1.06035-1.06010 - 1707.32-1707.08 937. 2020.06.15 14:46:27 - 1592232387.156 - 15:46:25 - 1592235985.718 - 1.12470-1.12466 - 107.406-107.400 - 0.94937-0.94926 - 1.25346-1.25335 - 1.06035-1.06010 - 1707.32-1707.08 938. 2020.06.15 14:46:27 - 1592232387.406 - 15:46:26 - 1592235986.0 - 1.12472-1.12466 - 107.406-107.399 - 0.94938-0.94927 - 1.25346-1.25335 - 1.06035-1.06010 - 1707.32-1707.08 939. 2020.06.15 14:46:27 - 1592232387.719 - 15:46:26 - 1592235986.313 - 1.12472-1.12466 - 107.406-107.399 - 0.94938-0.94927 - 1.25346-1.25335 - 1.06035-1.06010 - 1707.18-1706.93 940. 2020.06.15 14:46:29 - 1592232389.453 - 15:46:28 - 1592235988.968 - 1.12471-1.12466 - 107.405-107.399 - 0.94938-0.94927 - 1.25346-1.25334 - 1.06035-1.06010 - 1707.17-1706.93 941. 2020.06.15 14:46:30 - 1592232390.703 - 15:46:29 - 1592235989.906 - 1.12473-1.12467 - 107.406-107.399 - 0.94937-0.94925 - 1.25351-1.25339 - 1.06035-1.06010 - 1706.97-1706.70 942. 2020.06.15 14:46:30 - 1592232390.969 - 15:46:29 - 1592235989.172 - 1.12476-1.12471 - 107.406-107.399 - 0.94936-0.94925 - 1.25350-1.25339 - 1.06034-1.06010 - 1706.97-1706.70 943. 2020.06.15 14:46:31 - 1592232391.172 - 15:46:29 - 1592235989.375 - 1.12476-1.12471 - 107.406-107.399 - 0.94934-0.94924 - 1.25350-1.25339 - 1.06032-1.06011 - 1706.99-1706.70 944. 2020.06.15 14:46:31 - 1592232391.594 - 15:46:30 - 1592235990.797 - 1.12476-1.12471 - 107.406-107.399 - 0.94934-0.94924 - 1.25352-1.25340 - 1.06034-1.06011 - 1706.95-1706.68 945. 2020.06.15 14:46:31 - 1592232391.875 - 15:46:30 - 1592235990.78 - 1.12476-1.12472 - 107.406-107.399 - 0.94934-0.94923 - 1.25352-1.25340 - 1.06032-1.06012 - 1706.94-1706.68 946. 2020.06.15 14:46:32 - 1592232392.110 - 15:46:30 - 1592235990.313 - 1.12480-1.12475 - 107.406-107.399 - 0.94934-0.94923 - 1.25352-1.25340 - 1.06032-1.06011 - 1706.93-1706.70 947. 2020.06.15 14:46:32 - 1592232392.375 - 15:46:31 - 1592235991.578 - 1.12481-1.12475 - 107.406-107.399 - 0.94932-0.94920 - 1.25352-1.25340 - 1.06032-1.06011 - 1706.90-1706.65 948. 2020.06.15 14:46:32 - 1592232392.16 - 15:46:31 - 1592235991.16 - 1.12482-1.12476 - 107.406-107.398 - 0.94931-0.94920 - 1.25354-1.25342 - 1.06039-1.06014 - 1707.00-1706.73 949. 2020.06.15 14:46:32 - 1592232392.250 - 15:46:31 - 1592235991.250 - 1.12481-1.12476 - 107.406-107.398 - 0.94932-0.94922 - 1.25354-1.25343 - 1.06035-1.06014 - 1707.00-1706.73 950. 2020.06.15 14:46:33 - 1592232393.0 - 15:46:31 - 1592235991.657 - 1.12481-1.12475 - 107.406-107.398 - 0.94932-0.94922 - 1.25354-1.25343 - 1.06036-1.06015 - 1707.02-1706.78 951. 2020.06.15 14:46:33 - 1592232393.171 - 15:46:32 - 1592235992.828 - 1.12481-1.12475 - 107.406-107.398 - 0.94932-0.94922 - 1.25354-1.25343 - 1.06035-1.06015 - 1707.08-1706.84 952. 2020.06.15 14:46:33 - 1592232393.468 - 15:46:32 - 1592235992.125 - 1.12482-1.12476 - 107.408-107.401 - 0.94932-0.94922 - 1.25354-1.25343 - 1.06037-1.06015 - 1707.06-1706.80 953. 2020.06.15 14:46:34 - 1592232394.0 - 15:46:32 - 1592235992.0 - 1.12482-1.12478 - 107.407-107.400 - 0.94933-0.94923 - 1.25354-1.25343 - 1.06037-1.06015 - 1707.08-1706.80 954. 2020.06.15 14:46:34 - 1592232394.406 - 15:46:33 - 1592235993.140 - 1.12482-1.12476 - 107.405-107.398 - 0.94933-0.94922 - 1.25354-1.25343 - 1.06036-1.06016 - 1707.08-1706.79 955. 2020.06.15 14:46:34 - 1592232394.547 - 15:46:33 - 1592235993.281 - 1.12482-1.12476 - 107.405-107.398 - 0.94934-0.94923 - 1.25354-1.25343 - 1.06036-1.06016 - 1707.08-1706.79 956. 2020.06.15 14:46:35 - 1592232395.62 - 15:46:33 - 1592235993.718 - 1.12481-1.12476 - 107.405-107.398 - 0.94934-0.94923 - 1.25354-1.25343 - 1.06038-1.06015 - 1707.07-1706.80 957. 2020.06.15 14:46:36 - 1592232396.234 - 15:46:34 - 1592235994.750 - 1.12482-1.12476 - 107.405-107.398 - 0.94933-0.94921 - 1.25354-1.25342 - 1.06035-1.06014 - 1707.12-1706.88 958. 2020.06.15 14:46:37 - 1592232397.219 - 15:46:35 - 1592235995.735 - 1.12488-1.12483 - 107.405-107.399 - 0.94930-0.94919 - 1.25362-1.25352 - 1.06036-1.06015 - 1707.05-1706.81 959. 2020.06.15 14:46:37 - 1592232397.531 - 15:46:36 - 1592235996.47 - 1.12488-1.12482 - 107.405-107.399 - 0.94927-0.94916 - 1.25365-1.25353 - 1.06037-1.06016 - 1707.07-1706.81 960. 2020.06.15 14:46:38 - 1592232398.234 - 15:46:36 - 1592235996.750 - 1.12485-1.12480 - 107.405-107.398 - 0.94931-0.94920 - 1.25363-1.25351 - 1.06035-1.06011 - 1706.96-1706.67 961. 2020.06.15 14:46:38 - 1592232398.453 - 15:46:37 - 1592235997.969 - 1.12486-1.12480 - 107.405-107.398 - 0.94930-0.94919 - 1.25363-1.25351 - 1.06034-1.06011 - 1706.97-1706.69 962. 2020.06.15 14:46:38 - 1592232398.641 - 15:46:37 - 1592235997.157 - 1.12486-1.12481 - 107.405-107.398 - 0.94930-0.94918 - 1.25363-1.25352 - 1.06036-1.06014 - 1707.10-1706.84 963. 2020.06.15 14:46:39 - 1592232399.109 - 15:46:37 - 1592235997.625 - 1.12488-1.12482 - 107.405-107.399 - 0.94927-0.94916 - 1.25364-1.25353 - 1.06038-1.06014 - 1707.30-1707.02 964. 2020.06.15 14:46:39 - 1592232399.578 - 15:46:38 - 1592235998.94 - 1.12488-1.12482 - 107.405-107.397 - 0.94927-0.94916 - 1.25364-1.25353 - 1.06038-1.06014 - 1707.35-1707.06 965. 2020.06.15 14:46:39 - 1592232399.750 - 15:46:38 - 1592235998.266 - 1.12487-1.12481 - 107.405-107.397 - 0.94927-0.94916 - 1.25364-1.25353 - 1.06037-1.06014 - 1707.25-1706.93 966. 2020.06.15 14:46:40 - 1592232400.0 - 15:46:38 - 1592235998.0 - 1.12486-1.12481 - 107.405-107.397 - 0.94928-0.94916 - 1.25364-1.25353 - 1.06037-1.06013 - 1707.25-1706.95 967. 2020.06.15 14:46:40 - 1592232400.453 - 15:46:39 - 1592235999.453 - 1.12487-1.12480 - 107.405-107.397 - 0.94928-0.94917 - 1.25363-1.25352 - 1.06039-1.06014 - 1707.25-1707.00 968. 2020.06.15 14:46:40 - 1592232400.719 - 15:46:39 - 1592235999.719 - 1.12485-1.12480 - 107.405-107.397 - 0.94928-0.94916 - 1.25363-1.25352 - 1.06041-1.06017 - 1707.38-1707.13 969. 2020.06.15 14:46:40 - 1592232400.953 - 15:46:39 - 1592235999.953 - 1.12485-1.12480 - 107.405-107.397 - 0.94929-0.94918 - 1.25363-1.25352 - 1.06041-1.06017 - 1707.60-1707.35 970. 2020.06.15 14:46:41 - 1592232401.62 - 15:46:39 - 1592235999.62 - 1.12486-1.12480 - 107.404-107.397 - 0.94928-0.94917 - 1.25370-1.25358 - 1.06038-1.06018 - 1707.62-1707.38 971. 2020.06.15 14:46:41 - 1592232401.656 - 15:46:40 - 1592236000.203 - 1.12486-1.12481 - 107.404-107.397 - 0.94929-0.94918 - 1.25370-1.25359 - 1.06039-1.06016 - 1707.57-1707.25 972. 2020.06.15 14:46:42 - 1592232402.218 - 15:46:41 - 1592236001.765 - 1.12487-1.12481 - 107.404-107.397 - 0.94929-0.94918 - 1.25370-1.25359 - 1.06037-1.06017 - 1707.57-1707.28 973. 2020.06.15 14:46:42 - 1592232402.515 - 15:46:41 - 1592236001.62 - 1.12486-1.12481 - 107.404-107.397 - 0.94929-0.94918 - 1.25370-1.25359 - 1.06038-1.06016 - 1707.58-1707.35 974. 2020.06.15 14:46:43 - 1592232403.0 - 15:46:41 - 1592236001.0 - 1.12487-1.12481 - 107.404-107.397 - 0.94929-0.94918 - 1.25370-1.25359 - 1.06037-1.06017 - 1707.70-1707.43 975. 2020.06.15 14:46:46 - 1592232406.672 - 15:46:45 - 1592236005.312 - 1.12489-1.12484 - 107.404-107.397 - 0.94928-0.94918 - 1.25371-1.25359 - 1.06038-1.06015 - 1707.59-1707.24 976. 2020.06.15 14:46:47 - 1592232407.94 - 15:46:45 - 1592236005.109 - 1.12490-1.12484 - 107.404-107.397 - 0.94928-0.94918 - 1.25371-1.25359 - 1.06039-1.06015 - 1707.58-1707.24 977. 2020.06.15 14:46:47 - 1592232407.594 - 15:46:46 - 1592236006.187 - 1.12488-1.12483 - 107.404-107.397 - 0.94928-0.94918 - 1.25371-1.25359 - 1.06036-1.06013 - 1707.55-1707.24 978. 2020.06.15 14:46:47 - 1592232407.860 - 15:46:46 - 1592236006.453 - 1.12489-1.12483 - 107.404-107.398 - 0.94928-0.94917 - 1.25371-1.25359 - 1.06038-1.06015 - 1707.55-1707.26 979. 2020.06.15 14:46:48 - 1592232408.32 - 15:46:46 - 1592236006.625 - 1.12489-1.12484 - 107.404-107.398 - 0.94928-0.94917 - 1.25371-1.25359 - 1.06037-1.06015 - 1707.55-1707.26 980. 2020.06.15 14:46:48 - 1592232408.563 - 15:46:47 - 1592236007.375 - 1.12490-1.12484 - 107.405-107.398 - 0.94927-0.94915 - 1.25372-1.25361 - 1.06039-1.06013 - 1707.46-1707.15 981. 2020.06.15 14:46:52 - 1592232412.359 - 15:46:51 - 1592236011.656 - 1.12485-1.12480 - 107.405-107.398 - 0.94929-0.94918 - 1.25365-1.25354 - 1.06038-1.06013 - 1707.35-1707.05 982. 2020.06.15 14:46:52 - 1592232412.797 - 15:46:51 - 1592236011.94 - 1.12485-1.12480 - 107.405-107.398 - 0.94929-0.94918 - 1.25364-1.25353 - 1.06038-1.06013 - 1707.35-1707.06 983. 2020.06.15 14:46:55 - 1592232415.656 - 15:46:54 - 1592236014.125 - 1.12486-1.12480 - 107.405-107.397 - 0.94929-0.94918 - 1.25364-1.25353 - 1.06040-1.06016 - 1707.51-1707.21 984. 2020.06.15 14:46:56 - 1592232416.422 - 15:46:55 - 1592236015.62 - 1.12487-1.12483 - 107.405-107.397 - 0.94929-0.94918 - 1.25371-1.25360 - 1.06044-1.06022 - 1707.57-1707.29 985. 2020.06.15 14:46:56 - 1592232416.672 - 15:46:55 - 1592236015.312 - 1.12488-1.12482 - 107.405-107.397 - 0.94929-0.94918 - 1.25371-1.25360 - 1.06044-1.06022 - 1707.63-1707.31 986. 2020.06.15 14:46:57 - 1592232417.954 - 15:46:55 - 1592236015.594 - 1.12488-1.12482 - 107.405-107.397 - 0.94929-0.94918 - 1.25371-1.25360 - 1.06044-1.06022 - 1707.63-1707.28 987. 2020.06.15 14:46:57 - 1592232417.313 - 15:46:56 - 1592236016.313 - 1.12487-1.12482 - 107.405-107.397 - 0.94929-0.94918 - 1.25371-1.25360 - 1.06045-1.06023 - 1707.54-1707.26 988. 2020.06.15 14:46:58 - 1592232418.688 - 15:46:56 - 1592236016.688 - 1.12489-1.12483 - 107.405-107.397 - 0.94928-0.94917 - 1.25371-1.25360 - 1.06045-1.06023 - 1707.53-1707.20 989. 2020.06.15 14:46:58 - 1592232418.0 - 15:46:57 - 1592236017.0 - 1.12488-1.12482 - 107.405-107.397 - 0.94928-0.94918 - 1.25370-1.25359 - 1.06045-1.06023 - 1707.51-1707.17 990. 2020.06.15 14:46:59 - 1592232419.641 - 15:46:57 - 1592236017.641 - 1.12489-1.12483 - 107.404-107.397 - 0.94926-0.94917 - 1.25372-1.25361 - 1.06044-1.06028 - 1707.53-1707.22 991. 2020.06.15 14:46:59 - 1592232419.0 - 15:46:58 - 1592236018.0 - 1.12490-1.12484 - 107.404-107.397 - 0.94926-0.94914 - 1.25372-1.25361 - 1.06045-1.06022 - 1707.64-1707.33 992. 2020.06.15 14:47:01 - 1592232421.16 - 15:46:59 - 1592236019.813 - 1.12486-1.12480 - 107.405-107.397 - 0.94929-0.94919 - 1.25368-1.25357 - 1.06052-1.06025 - 1707.47-1707.14 993. 2020.06.15 14:47:01 - 1592232421.453 - 15:47:00 - 1592236020.250 - 1.12486-1.12480 - 107.405-107.397 - 0.94929-0.94919 - 1.25371-1.25358 - 1.06051-1.06025 - 1707.44-1707.14 994. 2020.06.15 14:47:01 - 1592232421.0 - 15:47:00 - 1592236020.0 - 1.12488-1.12484 - 107.404-107.397 - 0.94926-0.94918 - 1.25371-1.25358 - 1.06049-1.06029 - 1707.44-1707.14 995. 2020.06.15 14:47:02 - 1592232422.219 - 15:47:00 - 1592236020.219 - 1.12490-1.12484 - 107.405-107.397 - 0.94926-0.94914 - 1.25373-1.25362 - 1.06056-1.06036 - 1707.44-1707.13 996. 2020.06.15 14:47:02 - 1592232422.563 - 15:47:01 - 1592236021.985 - 1.12488-1.12482 - 107.405-107.397 - 0.94929-0.94918 - 1.25369-1.25358 - 1.06050-1.06026 - 1707.26-1706.94 997. 2020.06.15 14:47:02 - 1592232422.688 - 15:47:01 - 1592236021.110 - 1.12488-1.12482 - 107.405-107.397 - 0.94929-0.94918 - 1.25369-1.25358 - 1.06052-1.06028 - 1707.26-1706.94 * 998. 2020.06.15 14:47:02 - 1592232422.688 - 15:47:01 - 1592236021.110 - 1.12488-1.12482 - 107.405-107.397 - 0.94929-0.94918 - 1.25369-1.25358 - 1.06052-1.06028 - 1707.26-1706.94 * 999. 2020.06.15 14:47:02 - 1592232422.688 - 15:47:01 - 1592236021.110 - 1.12488-1.12482 - 107.405-107.397 - 0.94929-0.94918 - 1.25369-1.25358 - 1.06052-1.06028 - 1707.26-1706.94 * 1000. 2020.06.15 14:47:02 - 1592232422.688 - 15:47:01 - 1592236021.110 - 1.12488-1.12482 - 107.405-107.397 - 0.94929-0.94918 - 1.25369-1.25358 - 1.06052-1.06028 - 1707.26-1706.94 *