-> 2020.06.15 14:38:54 - 1592231934.922 - 15:38:54 - 1592235534.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 14:35:36 - 1592231736.15 - 15:35:38 - 1592235338.15 - 1.12510-1.12505 - 107.366-107.359 - 0.94955-0.94943 - 1.25447-1.25437 - 1.05997-1.05977 - 1709.35-1709.07 702. 2020.06.15 14:35:36 - 1592231736.203 - 15:35:39 - 1592235339.203 - 1.12510-1.12505 - 107.366-107.359 - 0.94955-0.94943 - 1.25447-1.25437 - 1.05996-1.05978 - 1709.41-1709.08 703. 2020.06.15 14:35:37 - 1592231737.0 - 15:35:39 - 1592235339.0 - 1.12507-1.12501 - 107.366-107.359 - 0.94956-0.94944 - 1.25446-1.25436 - 1.05999-1.05976 - 1709.34-1708.99 704. 2020.06.15 14:35:38 - 1592231738.187 - 15:35:41 - 1592235341.187 - 1.12510-1.12505 - 107.366-107.359 - 0.94955-0.94943 - 1.25452-1.25440 - 1.05995-1.05979 - 1709.36-1709.09 705. 2020.06.15 14:35:38 - 1592231738.656 - 15:35:41 - 1592235341.656 - 1.12511-1.12505 - 107.367-107.359 - 0.94955-0.94943 - 1.25452-1.25440 - 1.05996-1.05974 - 1709.36-1709.09 706. 2020.06.15 14:35:39 - 1592231739.906 - 15:35:42 - 1592235342.906 - 1.12510-1.12506 - 107.367-107.359 - 0.94955-0.94943 - 1.25457-1.25446 - 1.05996-1.05977 - 1709.35-1709.01 707. 2020.06.15 14:35:39 - 1592231739.47 - 15:35:42 - 1592235342.47 - 1.12510-1.12506 - 107.367-107.359 - 0.94955-0.94943 - 1.25459-1.25447 - 1.05997-1.05974 - 1709.35-1709.01 708. 2020.06.15 14:35:39 - 1592231739.625 - 15:35:42 - 1592235342.625 - 1.12510-1.12506 - 107.367-107.359 - 0.94955-0.94943 - 1.25458-1.25445 - 1.05997-1.05977 - 1709.40-1709.10 709. 2020.06.15 14:35:39 - 1592231739.765 - 15:35:42 - 1592235342.765 - 1.12510-1.12505 - 107.367-107.359 - 0.94955-0.94943 - 1.25458-1.25445 - 1.05998-1.05976 - 1709.40-1709.10 710. 2020.06.15 14:35:40 - 1592231740.968 - 15:35:43 - 1592235343.968 - 1.12510-1.12504 - 107.366-107.359 - 0.94955-0.94943 - 1.25458-1.25445 - 1.05999-1.05976 - 1709.30-1709.03 711. 2020.06.15 14:35:40 - 1592231740.78 - 15:35:43 - 1592235343.78 - 1.12510-1.12504 - 107.366-107.359 - 0.94955-0.94943 - 1.25458-1.25445 - 1.05999-1.05976 - 1709.30-1709.03 712. 2020.06.15 14:35:40 - 1592231740.406 - 15:35:43 - 1592235343.406 - 1.12510-1.12504 - 107.366-107.359 - 0.94955-0.94943 - 1.25458-1.25445 - 1.05999-1.05976 - 1709.30-1709.01 713. 2020.06.15 14:35:40 - 1592231740.687 - 15:35:43 - 1592235343.687 - 1.12511-1.12505 - 107.366-107.359 - 0.94955-0.94943 - 1.25458-1.25446 - 1.05999-1.05976 - 1709.30-1709.01 714. 2020.06.15 14:35:41 - 1592231741.203 - 15:35:44 - 1592235344.203 - 1.12514-1.12508 - 107.366-107.359 - 0.94954-0.94943 - 1.25462-1.25450 - 1.06000-1.05976 - 1709.21-1708.92 715. 2020.06.15 14:35:42 - 1592231742.47 - 15:35:45 - 1592235345.47 - 1.12514-1.12509 - 107.368-107.361 - 0.94954-0.94943 - 1.25460-1.25450 - 1.05999-1.05976 - 1709.15-1708.88 716. 2020.06.15 14:35:42 - 1592231742.453 - 15:35:45 - 1592235345.453 - 1.12514-1.12509 - 107.368-107.361 - 0.94954-0.94943 - 1.25460-1.25449 - 1.05999-1.05976 - 1709.19-1708.88 717. 2020.06.15 14:35:42 - 1592231742.672 - 15:35:45 - 1592235345.672 - 1.12515-1.12510 - 107.368-107.361 - 0.94954-0.94943 - 1.25459-1.25447 - 1.06000-1.05976 - 1709.19-1708.88 718. 2020.06.15 14:35:43 - 1592231743.297 - 15:35:46 - 1592235346.297 - 1.12514-1.12509 - 107.368-107.360 - 0.94954-0.94943 - 1.25457-1.25445 - 1.06000-1.05976 - 1709.31-1709.01 719. 2020.06.15 14:35:43 - 1592231743.500 - 15:35:46 - 1592235346.500 - 1.12514-1.12509 - 107.368-107.360 - 0.94954-0.94943 - 1.25456-1.25444 - 1.06000-1.05976 - 1709.31-1709.01 720. 2020.06.15 14:35:43 - 1592231743.765 - 15:35:46 - 1592235346.765 - 1.12514-1.12509 - 107.368-107.360 - 0.94954-0.94943 - 1.25456-1.25444 - 1.06000-1.05976 - 1709.30-1709.01 721. 2020.06.15 14:35:44 - 1592231744.984 - 15:35:46 - 1592235346.984 - 1.12514-1.12509 - 107.368-107.360 - 0.94954-0.94943 - 1.25456-1.25444 - 1.06000-1.05976 - 1709.30-1709.01 722. 2020.06.15 14:35:44 - 1592231744.62 - 15:35:47 - 1592235347.62 - 1.12514-1.12509 - 107.368-107.360 - 0.94954-0.94943 - 1.25456-1.25444 - 1.06000-1.05976 - 1709.35-1709.01 723. 2020.06.15 14:35:44 - 1592231744.265 - 15:35:47 - 1592235347.265 - 1.12513-1.12508 - 107.368-107.360 - 0.94954-0.94943 - 1.25456-1.25443 - 1.06000-1.05976 - 1709.30-1709.01 724. 2020.06.15 14:35:44 - 1592231744.828 - 15:35:47 - 1592235347.828 - 1.12513-1.12508 - 107.368-107.361 - 0.94954-0.94943 - 1.25454-1.25444 - 1.06000-1.05976 - 1709.30-1709.01 725. 2020.06.15 14:35:45 - 1592231745.422 - 15:35:48 - 1592235348.422 - 1.12509-1.12504 - 107.368-107.361 - 0.94956-0.94944 - 1.25457-1.25445 - 1.06000-1.05976 - 1709.30-1709.02 726. 2020.06.15 14:35:46 - 1592231746.906 - 15:35:49 - 1592235349.906 - 1.12509-1.12503 - 107.368-107.361 - 0.94955-0.94943 - 1.25455-1.25442 - 1.05999-1.05976 - 1709.38-1709.06 727. 2020.06.15 14:35:46 - 1592231746.47 - 15:35:49 - 1592235349.47 - 1.12509-1.12503 - 107.368-107.361 - 0.94955-0.94943 - 1.25455-1.25442 - 1.05999-1.05976 - 1709.38-1709.06 728. 2020.06.15 14:35:46 - 1592231746.250 - 15:35:49 - 1592235349.250 - 1.12509-1.12503 - 107.368-107.361 - 0.94955-0.94943 - 1.25455-1.25442 - 1.05999-1.05976 - 1709.38-1709.06 729. 2020.06.15 14:35:46 - 1592231746.718 - 15:35:49 - 1592235349.718 - 1.12509-1.12503 - 107.368-107.361 - 0.94955-0.94943 - 1.25456-1.25442 - 1.05999-1.05976 - 1709.62-1709.29 730. 2020.06.15 14:35:47 - 1592231747.109 - 15:35:50 - 1592235350.109 - 1.12509-1.12503 - 107.368-107.361 - 0.94955-0.94943 - 1.25455-1.25442 - 1.05998-1.05976 - 1709.73-1709.45 731. 2020.06.15 14:35:47 - 1592231747.750 - 15:35:50 - 1592235350.750 - 1.12509-1.12503 - 107.369-107.361 - 0.94955-0.94944 - 1.25456-1.25444 - 1.05998-1.05976 - 1709.79-1709.45 732. 2020.06.15 14:35:49 - 1592231749.31 - 15:35:52 - 1592235352.31 - 1.12509-1.12503 - 107.368-107.361 - 0.94954-0.94943 - 1.25457-1.25444 - 1.05998-1.05976 - 1709.87-1709.54 733. 2020.06.15 14:35:50 - 1592231750.687 - 15:35:53 - 1592235353.687 - 1.12509-1.12503 - 107.370-107.364 - 0.94954-0.94943 - 1.25456-1.25444 - 1.05997-1.05976 - 1709.85-1709.58 734. 2020.06.15 14:35:51 - 1592231751.343 - 15:35:54 - 1592235354.343 - 1.12509-1.12504 - 107.372-107.366 - 0.94954-0.94943 - 1.25456-1.25444 - 1.05997-1.05976 - 1709.92-1709.59 735. 2020.06.15 14:35:51 - 1592231751.640 - 15:35:54 - 1592235354.640 - 1.12509-1.12503 - 107.373-107.365 - 0.94954-0.94943 - 1.25457-1.25444 - 1.05997-1.05976 - 1709.92-1709.59 736. 2020.06.15 14:35:52 - 1592231752.906 - 15:35:54 - 1592235354.906 - 1.12509-1.12503 - 107.373-107.366 - 0.94954-0.94943 - 1.25457-1.25444 - 1.05997-1.05976 - 1709.92-1709.59 737. 2020.06.15 14:35:53 - 1592231753.47 - 15:35:56 - 1592235356.47 - 1.12509-1.12503 - 107.373-107.366 - 0.94954-0.94943 - 1.25457-1.25444 - 1.05997-1.05976 - 1709.90-1709.68 738. 2020.06.15 14:35:54 - 1592231754.843 - 15:35:57 - 1592235357.843 - 1.12507-1.12500 - 107.374-107.366 - 0.94955-0.94944 - 1.25455-1.25442 - 1.05996-1.05979 - 1710.26-1709.96 739. 2020.06.15 14:35:57 - 1592231757.312 - 15:36:00 - 1592235360.312 - 1.12509-1.12504 - 107.378-107.371 - 0.94954-0.94943 - 1.25458-1.25446 - 1.05997-1.05976 - 1710.08-1709.71 740. 2020.06.15 14:36:01 - 1592231761.968 - 15:36:04 - 1592235364.968 - 1.12509-1.12504 - 107.378-107.370 - 0.94954-0.94943 - 1.25455-1.25443 - 1.05998-1.05976 - 1710.14-1709.88 741. 2020.06.15 14:36:01 - 1592231761.156 - 15:36:04 - 1592235364.156 - 1.12509-1.12504 - 107.377-107.370 - 0.94954-0.94943 - 1.25455-1.25443 - 1.05998-1.05976 - 1710.05-1709.82 742. 2020.06.15 14:36:01 - 1592231761.297 - 15:36:04 - 1592235364.297 - 1.12509-1.12504 - 107.377-107.370 - 0.94954-0.94943 - 1.25455-1.25443 - 1.05998-1.05976 - 1710.10-1709.79 743. 2020.06.15 14:36:01 - 1592231761.515 - 15:36:04 - 1592235364.515 - 1.12509-1.12504 - 107.377-107.370 - 0.94954-0.94943 - 1.25455-1.25443 - 1.05998-1.05976 - 1710.10-1709.79 744. 2020.06.15 14:36:03 - 1592231763.656 - 15:36:06 - 1592235366.656 - 1.12509-1.12504 - 107.378-107.370 - 0.94955-0.94943 - 1.25455-1.25442 - 1.05998-1.05976 - 1709.95-1709.75 745. 2020.06.15 14:36:03 - 1592231763.781 - 15:36:06 - 1592235366.781 - 1.12509-1.12504 - 107.379-107.370 - 0.94955-0.94943 - 1.25455-1.25442 - 1.05998-1.05976 - 1709.95-1709.78 746. 2020.06.15 14:36:05 - 1592231765.922 - 15:36:08 - 1592235368.922 - 1.12506-1.12502 - 107.379-107.371 - 0.94955-0.94944 - 1.25455-1.25443 - 1.05996-1.05980 - 1709.95-1709.68 747. 2020.06.15 14:36:06 - 1592231766.718 - 15:36:09 - 1592235369.718 - 1.12505-1.12500 - 107.379-107.371 - 0.94955-0.94944 - 1.25455-1.25443 - 1.05995-1.05980 - 1709.95-1709.67 748. 2020.06.15 14:36:06 - 1592231766.843 - 15:36:09 - 1592235369.843 - 1.12505-1.12500 - 107.379-107.371 - 0.94955-0.94944 - 1.25455-1.25442 - 1.05995-1.05980 - 1709.95-1709.67 749. 2020.06.15 14:36:07 - 1592231767.953 - 15:36:10 - 1592235370.953 - 1.12505-1.12500 - 107.379-107.371 - 0.94955-0.94944 - 1.25455-1.25442 - 1.05995-1.05980 - 1709.95-1709.67 750. 2020.06.15 14:36:07 - 1592231767.62 - 15:36:10 - 1592235370.62 - 1.12505-1.12500 - 107.379-107.371 - 0.94955-0.94944 - 1.25455-1.25442 - 1.05995-1.05980 - 1709.95-1709.67 751. 2020.06.15 14:36:07 - 1592231767.156 - 15:36:10 - 1592235370.156 - 1.12507-1.12500 - 107.379-107.371 - 0.94955-0.94944 - 1.25455-1.25442 - 1.05995-1.05980 - 1709.95-1709.67 752. 2020.06.15 14:36:07 - 1592231767.297 - 15:36:10 - 1592235370.297 - 1.12509-1.12503 - 107.379-107.371 - 0.94955-0.94944 - 1.25455-1.25442 - 1.05995-1.05980 - 1709.95-1709.67 753. 2020.06.15 14:36:07 - 1592231767.406 - 15:36:10 - 1592235370.406 - 1.12509-1.12503 - 107.379-107.371 - 0.94955-0.94944 - 1.25455-1.25442 - 1.05995-1.05980 - 1709.95-1709.67 754. 2020.06.15 14:36:08 - 1592231768.594 - 15:36:11 - 1592235371.594 - 1.12509-1.12504 - 107.379-107.370 - 0.94955-0.94944 - 1.25451-1.25438 - 1.05998-1.05976 - 1710.07-1709.78 755. 2020.06.15 14:36:08 - 1592231768.907 - 15:36:11 - 1592235371.907 - 1.12509-1.12504 - 107.379-107.370 - 0.94955-0.94944 - 1.25450-1.25437 - 1.05998-1.05976 - 1710.07-1709.78 756. 2020.06.15 14:36:09 - 1592231769.360 - 15:36:12 - 1592235372.360 - 1.12509-1.12503 - 107.379-107.370 - 0.94955-0.94944 - 1.25450-1.25437 - 1.05997-1.05976 - 1710.07-1709.78 757. 2020.06.15 14:36:09 - 1592231769.672 - 15:36:12 - 1592235372.672 - 1.12509-1.12502 - 107.379-107.370 - 0.94955-0.94944 - 1.25450-1.25437 - 1.05998-1.05977 - 1710.06-1709.78 758. 2020.06.15 14:36:09 - 1592231769.922 - 15:36:12 - 1592235372.922 - 1.12509-1.12503 - 107.379-107.370 - 0.94955-0.94944 - 1.25450-1.25437 - 1.05998-1.05977 - 1709.96-1709.69 759. 2020.06.15 14:36:09 - 1592231769.0 - 15:36:12 - 1592235372.0 - 1.12509-1.12503 - 107.379-107.370 - 0.94955-0.94944 - 1.25450-1.25437 - 1.05998-1.05977 - 1709.90-1709.69 760. 2020.06.15 14:36:10 - 1592231770.0 - 15:36:13 - 1592235373.0 - 1.12508-1.12502 - 107.379-107.370 - 0.94955-0.94944 - 1.25450-1.25437 - 1.05998-1.05977 - 1709.99-1709.72 761. 2020.06.15 14:36:11 - 1592231771.547 - 15:36:14 - 1592235374.547 - 1.12507-1.12502 - 107.382-107.375 - 0.94955-0.94944 - 1.25446-1.25434 - 1.05998-1.05978 - 1710.04-1709.67 762. 2020.06.15 14:36:11 - 1592231771.860 - 15:36:14 - 1592235374.860 - 1.12509-1.12503 - 107.383-107.375 - 0.94955-0.94944 - 1.25449-1.25436 - 1.05999-1.05977 - 1710.08-1709.78 763. 2020.06.15 14:36:12 - 1592231772.32 - 15:36:14 - 1592235374.32 - 1.12509-1.12504 - 107.383-107.375 - 0.94955-0.94943 - 1.25450-1.25438 - 1.05998-1.05981 - 1710.06-1709.75 764. 2020.06.15 14:36:12 - 1592231772.0 - 15:36:15 - 1592235375.0 - 1.12510-1.12504 - 107.383-107.375 - 0.94955-0.94943 - 1.25450-1.25438 - 1.05998-1.05982 - 1710.05-1709.75 765. 2020.06.15 14:36:12 - 1592231772.187 - 15:36:15 - 1592235375.187 - 1.12508-1.12503 - 107.383-107.375 - 0.94955-0.94943 - 1.25450-1.25438 - 1.06000-1.05977 - 1710.05-1709.75 766. 2020.06.15 14:36:12 - 1592231772.547 - 15:36:15 - 1592235375.547 - 1.12508-1.12502 - 107.383-107.375 - 0.94955-0.94943 - 1.25450-1.25438 - 1.06001-1.05981 - 1710.02-1709.75 767. 2020.06.15 14:36:12 - 1592231772.734 - 15:36:15 - 1592235375.734 - 1.12508-1.12502 - 107.383-107.375 - 0.94955-0.94943 - 1.25450-1.25438 - 1.06000-1.05982 - 1709.97-1709.71 768. 2020.06.15 14:36:13 - 1592231773.282 - 15:36:16 - 1592235376.282 - 1.12508-1.12503 - 107.383-107.375 - 0.94956-0.94944 - 1.25446-1.25434 - 1.06002-1.05982 - 1709.99-1709.70 769. 2020.06.15 14:36:13 - 1592231773.469 - 15:36:16 - 1592235376.469 - 1.12508-1.12503 - 107.383-107.375 - 0.94955-0.94944 - 1.25447-1.25435 - 1.06002-1.05982 - 1709.99-1709.70 770. 2020.06.15 14:36:14 - 1592231774.375 - 15:36:17 - 1592235377.375 - 1.12509-1.12503 - 107.383-107.375 - 0.94955-0.94944 - 1.25445-1.25433 - 1.05999-1.05978 - 1709.85-1709.60 771. 2020.06.15 14:36:15 - 1592231775.703 - 15:36:18 - 1592235378.703 - 1.12508-1.12502 - 107.383-107.375 - 0.94955-0.94944 - 1.25442-1.25429 - 1.06001-1.05981 - 1709.95-1709.66 772. 2020.06.15 14:36:16 - 1592231776.844 - 15:36:18 - 1592235378.844 - 1.12508-1.12502 - 107.383-107.375 - 0.94955-0.94944 - 1.25442-1.25429 - 1.06001-1.05981 - 1709.95-1709.66 773. 2020.06.15 14:36:16 - 1592231776.360 - 15:36:19 - 1592235379.360 - 1.12508-1.12502 - 107.383-107.375 - 0.94955-0.94944 - 1.25445-1.25433 - 1.06001-1.05978 - 1710.00-1709.71 774. 2020.06.15 14:36:18 - 1592231778.844 - 15:36:20 - 1592235380.844 - 1.12508-1.12503 - 107.383-107.375 - 0.94955-0.94944 - 1.25441-1.25428 - 1.06001-1.05980 - 1709.99-1709.67 775. 2020.06.15 14:36:19 - 1592231779.203 - 15:36:22 - 1592235382.203 - 1.12509-1.12503 - 107.382-107.375 - 0.94955-0.94944 - 1.25443-1.25431 - 1.06001-1.05980 - 1709.86-1709.56 776. 2020.06.15 14:36:19 - 1592231779.360 - 15:36:22 - 1592235382.360 - 1.12508-1.12502 - 107.383-107.375 - 0.94955-0.94944 - 1.25442-1.25431 - 1.06002-1.05980 - 1709.78-1709.52 777. 2020.06.15 14:36:19 - 1592231779.500 - 15:36:22 - 1592235382.500 - 1.12508-1.12503 - 107.383-107.375 - 0.94955-0.94944 - 1.25443-1.25430 - 1.06002-1.05980 - 1709.85-1709.57 778. 2020.06.15 14:36:22 - 1592231782.47 - 15:36:25 - 1592235385.16 - 1.12509-1.12504 - 107.383-107.375 - 0.94955-0.94944 - 1.25442-1.25430 - 1.06000-1.05982 - 1709.81-1709.54 779. 2020.06.15 14:36:22 - 1592231782.359 - 15:36:25 - 1592235385.328 - 1.12509-1.12505 - 107.383-107.375 - 0.94954-0.94944 - 1.25444-1.25431 - 1.06000-1.05982 - 1709.81-1709.51 780. 2020.06.15 14:36:22 - 1592231782.547 - 15:36:25 - 1592235385.516 - 1.12510-1.12504 - 107.383-107.375 - 0.94954-0.94944 - 1.25446-1.25434 - 1.06000-1.05980 - 1709.80-1709.51 781. 2020.06.15 14:36:22 - 1592231782.719 - 15:36:25 - 1592235385.688 - 1.12510-1.12504 - 107.383-107.375 - 0.94954-0.94944 - 1.25446-1.25434 - 1.06000-1.05980 - 1709.80-1709.51 782. 2020.06.15 14:36:22 - 1592231782.844 - 15:36:25 - 1592235385.813 - 1.12509-1.12504 - 107.383-107.375 - 0.94954-0.94944 - 1.25446-1.25434 - 1.06000-1.05980 - 1709.80-1709.51 783. 2020.06.15 14:36:24 - 1592231784.875 - 15:36:27 - 1592235387.875 - 1.12509-1.12503 - 107.383-107.375 - 0.94954-0.94944 - 1.25444-1.25431 - 1.06000-1.05980 - 1709.80-1709.51 784. 2020.06.15 14:36:27 - 1592231787.906 - 15:36:30 - 1592235390.906 - 1.12510-1.12505 - 107.383-107.375 - 0.94954-0.94943 - 1.25446-1.25433 - 1.05999-1.05981 - 1709.75-1709.52 785. 2020.06.15 14:36:28 - 1592231788.31 - 15:36:31 - 1592235391.31 - 1.12510-1.12505 - 107.383-107.375 - 0.94954-0.94943 - 1.25445-1.25433 - 1.05999-1.05981 - 1709.75-1709.52 786. 2020.06.15 14:36:28 - 1592231788.234 - 15:36:31 - 1592235391.234 - 1.12509-1.12505 - 107.383-107.375 - 0.94955-0.94943 - 1.25443-1.25432 - 1.06002-1.05982 - 1709.78-1709.52 787. 2020.06.15 14:36:28 - 1592231788.718 - 15:36:31 - 1592235391.718 - 1.12509-1.12503 - 107.383-107.375 - 0.94954-0.94944 - 1.25445-1.25432 - 1.06003-1.05981 - 1709.50-1709.24 788. 2020.06.15 14:36:29 - 1592231789.78 - 15:36:32 - 1592235392.78 - 1.12509-1.12503 - 107.383-107.375 - 0.94954-0.94944 - 1.25445-1.25432 - 1.06001-1.05983 - 1709.50-1709.24 789. 2020.06.15 14:36:32 - 1592231792.391 - 15:36:35 - 1592235395.391 - 1.12509-1.12504 - 107.383-107.375 - 0.94954-0.94944 - 1.25445-1.25432 - 1.06002-1.05980 - 1709.47-1709.23 790. 2020.06.15 14:36:32 - 1592231792.578 - 15:36:35 - 1592235395.578 - 1.12508-1.12503 - 107.384-107.377 - 0.94955-0.94944 - 1.25445-1.25433 - 1.06002-1.05980 - 1709.46-1709.23 791. 2020.06.15 14:36:33 - 1592231793.0 - 15:36:36 - 1592235396.0 - 1.12510-1.12505 - 107.383-107.375 - 0.94953-0.94943 - 1.25452-1.25438 - 1.06003-1.05976 - 1709.35-1709.12 792. 2020.06.15 14:36:34 - 1592231794.156 - 15:36:36 - 1592235396.156 - 1.12511-1.12506 - 107.383-107.375 - 0.94953-0.94942 - 1.25452-1.25440 - 1.06003-1.05976 - 1709.39-1709.16 793. 2020.06.15 14:36:34 - 1592231794.750 - 15:36:37 - 1592235397.750 - 1.12512-1.12506 - 107.383-107.375 - 0.94947-0.94937 - 1.25453-1.25443 - 1.05998-1.05979 - 1709.44-1709.18 794. 2020.06.15 14:36:35 - 1592231795.968 - 15:36:38 - 1592235398.968 - 1.12508-1.12503 - 107.382-107.374 - 0.94947-0.94936 - 1.25456-1.25443 - 1.06001-1.05978 - 1709.50-1709.23 795. 2020.06.15 14:36:36 - 1592231796.109 - 15:36:40 - 1592235400.109 - 1.12508-1.12502 - 107.382-107.376 - 0.94947-0.94936 - 1.25456-1.25443 - 1.06000-1.05978 - 1709.55-1709.26 796. 2020.06.15 14:36:38 - 1592231798.140 - 15:36:41 - 1592235401.140 - 1.12507-1.12501 - 107.382-107.375 - 0.94947-0.94936 - 1.25454-1.25441 - 1.05997-1.05978 - 1709.55-1709.30 797. 2020.06.15 14:36:38 - 1592231798.234 - 15:36:41 - 1592235401.234 - 1.12507-1.12501 - 107.382-107.375 - 0.94947-0.94936 - 1.25454-1.25441 - 1.05997-1.05978 - 1709.55-1709.30 798. 2020.06.15 14:36:38 - 1592231798.437 - 15:36:41 - 1592235401.437 - 1.12506-1.12501 - 107.382-107.375 - 0.94947-0.94936 - 1.25454-1.25441 - 1.05997-1.05978 - 1709.55-1709.30 799. 2020.06.15 14:36:38 - 1592231798.593 - 15:36:41 - 1592235401.593 - 1.12506-1.12501 - 107.382-107.375 - 0.94947-0.94936 - 1.25454-1.25441 - 1.05997-1.05978 - 1709.55-1709.30 800. 2020.06.15 14:36:38 - 1592231798.984 - 15:36:41 - 1592235401.984 - 1.12506-1.12501 - 107.382-107.375 - 0.94947-0.94936 - 1.25454-1.25441 - 1.05997-1.05978 - 1709.69-1709.37 801. 2020.06.15 14:36:39 - 1592231799.47 - 15:36:42 - 1592235402.47 - 1.12499-1.12494 - 107.387-107.380 - 0.94956-0.94944 - 1.25445-1.25432 - 1.05994-1.05976 - 1709.60-1709.37 802. 2020.06.15 14:36:40 - 1592231800.312 - 15:36:42 - 1592235402.312 - 1.12499-1.12494 - 107.389-107.380 - 0.94955-0.94944 - 1.25443-1.25431 - 1.05995-1.05976 - 1709.60-1709.37 803. 2020.06.15 14:36:40 - 1592231800.453 - 15:36:43 - 1592235403.453 - 1.12499-1.12494 - 107.389-107.380 - 0.94955-0.94944 - 1.25443-1.25431 - 1.05995-1.05976 - 1709.63-1709.37 804. 2020.06.15 14:36:42 - 1592231802.390 - 15:36:44 - 1592235404.390 - 1.12507-1.12501 - 107.387-107.379 - 0.94948-0.94937 - 1.25448-1.25436 - 1.06000-1.05978 - 1709.66-1709.37 805. 2020.06.15 14:36:42 - 1592231802.953 - 15:36:45 - 1592235405.953 - 1.12505-1.12499 - 107.388-107.380 - 0.94949-0.94938 - 1.25441-1.25428 - 1.05997-1.05978 - 1709.64-1709.34 806. 2020.06.15 14:36:43 - 1592231803.390 - 15:36:46 - 1592235406.390 - 1.12505-1.12499 - 107.388-107.380 - 0.94949-0.94938 - 1.25441-1.25428 - 1.05996-1.05978 - 1709.75-1709.47 807. 2020.06.15 14:36:43 - 1592231803.562 - 15:36:46 - 1592235406.562 - 1.12505-1.12499 - 107.388-107.380 - 0.94949-0.94938 - 1.25441-1.25428 - 1.05996-1.05978 - 1709.74-1709.47 808. 2020.06.15 14:36:43 - 1592231803.718 - 15:36:46 - 1592235406.718 - 1.12506-1.12500 - 107.388-107.380 - 0.94949-0.94938 - 1.25441-1.25428 - 1.05996-1.05978 - 1709.74-1709.47 809. 2020.06.15 14:36:43 - 1592231803.984 - 15:36:46 - 1592235406.984 - 1.12506-1.12501 - 107.388-107.380 - 0.94950-0.94939 - 1.25441-1.25428 - 1.05995-1.05978 - 1709.76-1709.47 810. 2020.06.15 14:36:44 - 1592231804.156 - 15:36:47 - 1592235407.156 - 1.12506-1.12501 - 107.388-107.380 - 0.94950-0.94939 - 1.25441-1.25428 - 1.05995-1.05978 - 1709.76-1709.47 811. 2020.06.15 14:36:44 - 1592231804.984 - 15:36:47 - 1592235407.984 - 1.12508-1.12503 - 107.386-107.379 - 0.94949-0.94938 - 1.25441-1.25428 - 1.05989-1.05971 - 1709.84-1709.59 812. 2020.06.15 14:36:45 - 1592231805.125 - 15:36:47 - 1592235407.125 - 1.12508-1.12503 - 107.386-107.379 - 0.94948-0.94936 - 1.25441-1.25428 - 1.05989-1.05971 - 1709.84-1709.59 813. 2020.06.15 14:36:45 - 1592231805.359 - 15:36:48 - 1592235408.359 - 1.12509-1.12503 - 107.385-107.378 - 0.94948-0.94936 - 1.25441-1.25428 - 1.05991-1.05970 - 1709.86-1709.61 814. 2020.06.15 14:36:45 - 1592231805.937 - 15:36:48 - 1592235408.937 - 1.12505-1.12499 - 107.386-107.379 - 0.94948-0.94937 - 1.25441-1.25428 - 1.05989-1.05971 - 1709.88-1709.62 815. 2020.06.15 14:36:46 - 1592231806.422 - 15:36:49 - 1592235409.422 - 1.12506-1.12500 - 107.386-107.378 - 0.94949-0.94936 - 1.25439-1.25426 - 1.05989-1.05971 - 1709.82-1709.57 816. 2020.06.15 14:36:46 - 1592231806.750 - 15:36:49 - 1592235409.750 - 1.12506-1.12501 - 107.386-107.378 - 0.94948-0.94936 - 1.25439-1.25427 - 1.05989-1.05969 - 1709.82-1709.57 817. 2020.06.15 14:36:47 - 1592231807.203 - 15:36:50 - 1592235410.203 - 1.12507-1.12501 - 107.386-107.378 - 0.94948-0.94936 - 1.25439-1.25427 - 1.05989-1.05969 - 1709.82-1709.57 818. 2020.06.15 14:36:47 - 1592231807.406 - 15:36:50 - 1592235410.406 - 1.12507-1.12501 - 107.386-107.378 - 0.94948-0.94936 - 1.25439-1.25427 - 1.05989-1.05970 - 1709.82-1709.57 819. 2020.06.15 14:36:47 - 1592231807.562 - 15:36:50 - 1592235410.562 - 1.12507-1.12501 - 107.386-107.378 - 0.94948-0.94936 - 1.25439-1.25427 - 1.05989-1.05970 - 1709.82-1709.57 820. 2020.06.15 14:36:47 - 1592231807.750 - 15:36:50 - 1592235410.750 - 1.12507-1.12501 - 107.386-107.379 - 0.94947-0.94936 - 1.25439-1.25428 - 1.05988-1.05970 - 1709.77-1709.51 821. 2020.06.15 14:36:48 - 1592231808.187 - 15:36:50 - 1592235410.187 - 1.12510-1.12504 - 107.385-107.378 - 0.94947-0.94936 - 1.25444-1.25432 - 1.05993-1.05973 - 1709.88-1709.59 822. 2020.06.15 14:36:48 - 1592231808.297 - 15:36:51 - 1592235411.297 - 1.12509-1.12503 - 107.385-107.377 - 0.94947-0.94936 - 1.25444-1.25432 - 1.05993-1.05970 - 1709.83-1709.56 823. 2020.06.15 14:36:48 - 1592231808.484 - 15:36:51 - 1592235411.484 - 1.12509-1.12503 - 107.385-107.377 - 0.94947-0.94936 - 1.25444-1.25432 - 1.05992-1.05971 - 1709.83-1709.56 824. 2020.06.15 14:36:48 - 1592231808.640 - 15:36:51 - 1592235411.640 - 1.12509-1.12503 - 107.385-107.377 - 0.94947-0.94936 - 1.25444-1.25432 - 1.05992-1.05971 - 1709.83-1709.56 825. 2020.06.15 14:36:48 - 1592231808.718 - 15:36:51 - 1592235411.718 - 1.12509-1.12503 - 107.385-107.377 - 0.94947-0.94936 - 1.25444-1.25432 - 1.05996-1.05970 - 1709.83-1709.56 826. 2020.06.15 14:36:48 - 1592231808.797 - 15:36:51 - 1592235411.797 - 1.12509-1.12503 - 107.385-107.377 - 0.94947-0.94936 - 1.25444-1.25432 - 1.05996-1.05970 - 1709.83-1709.56 827. 2020.06.15 14:36:48 - 1592231808.937 - 15:36:51 - 1592235411.937 - 1.12509-1.12503 - 107.385-107.377 - 0.94947-0.94936 - 1.25444-1.25432 - 1.05996-1.05970 - 1709.83-1709.56 828. 2020.06.15 14:36:48 - 1592231808.93 - 15:36:51 - 1592235411.93 - 1.12509-1.12503 - 107.385-107.377 - 0.94947-0.94936 - 1.25444-1.25432 - 1.05996-1.05970 - 1709.83-1709.56 829. 2020.06.15 14:36:50 - 1592231810.172 - 15:36:53 - 1592235413.172 - 1.12510-1.12503 - 107.385-107.377 - 0.94947-0.94936 - 1.25444-1.25432 - 1.05994-1.05973 - 1709.83-1709.56 830. 2020.06.15 14:36:50 - 1592231810.547 - 15:36:53 - 1592235413.547 - 1.12510-1.12504 - 107.385-107.377 - 0.94947-0.94936 - 1.25448-1.25436 - 1.05994-1.05973 - 1709.83-1709.56 831. 2020.06.15 14:36:50 - 1592231810.844 - 15:36:53 - 1592235413.844 - 1.12510-1.12504 - 107.385-107.377 - 0.94947-0.94936 - 1.25447-1.25436 - 1.05996-1.05972 - 1709.77-1709.47 832. 2020.06.15 14:36:50 - 1592231810.984 - 15:36:53 - 1592235413.984 - 1.12510-1.12504 - 107.385-107.377 - 0.94947-0.94936 - 1.25449-1.25436 - 1.05996-1.05972 - 1709.74-1709.47 833. 2020.06.15 14:36:51 - 1592231811.47 - 15:36:54 - 1592235414.47 - 1.12510-1.12505 - 107.385-107.377 - 0.94947-0.94936 - 1.25448-1.25436 - 1.05993-1.05973 - 1709.70-1709.43 834. 2020.06.15 14:36:51 - 1592231811.391 - 15:36:54 - 1592235414.391 - 1.12510-1.12504 - 107.385-107.377 - 0.94947-0.94936 - 1.25448-1.25437 - 1.05992-1.05972 - 1709.70-1709.43 835. 2020.06.15 14:36:52 - 1592231812.907 - 15:36:54 - 1592235414.907 - 1.12509-1.12503 - 107.385-107.377 - 0.94947-0.94936 - 1.25450-1.25437 - 1.05991-1.05970 - 1709.73-1709.46 836. 2020.06.15 14:36:52 - 1592231812.47 - 15:36:55 - 1592235415.47 - 1.12509-1.12503 - 107.385-107.377 - 0.94947-0.94936 - 1.25450-1.25437 - 1.05990-1.05970 - 1709.73-1709.46 837. 2020.06.15 14:36:56 - 1592231816.266 - 15:36:59 - 1592235419.235 - 1.12510-1.12504 - 107.385-107.377 - 0.94947-0.94936 - 1.25455-1.25441 - 1.05992-1.05968 - 1709.69-1709.41 838. 2020.06.15 14:36:57 - 1592231817.859 - 15:37:00 - 1592235420.828 - 1.12511-1.12505 - 107.385-107.377 - 0.94947-0.94936 - 1.25455-1.25441 - 1.05993-1.05969 - 1709.69-1709.41 839. 2020.06.15 14:36:57 - 1592231817.969 - 15:37:00 - 1592235420.938 - 1.12511-1.12505 - 107.385-107.377 - 0.94947-0.94936 - 1.25455-1.25441 - 1.05993-1.05969 - 1709.69-1709.41 840. 2020.06.15 14:36:57 - 1592231817.109 - 15:37:00 - 1592235420.78 - 1.12511-1.12505 - 107.385-107.377 - 0.94947-0.94936 - 1.25455-1.25441 - 1.05993-1.05969 - 1709.67-1709.39 841. 2020.06.15 14:36:57 - 1592231817.250 - 15:37:00 - 1592235420.250 - 1.12511-1.12504 - 107.385-107.377 - 0.94946-0.94935 - 1.25454-1.25440 - 1.05990-1.05970 - 1709.60-1709.39 842. 2020.06.15 14:36:58 - 1592231818.703 - 15:37:01 - 1592235421.703 - 1.12511-1.12505 - 107.381-107.374 - 0.94947-0.94935 - 1.25451-1.25438 - 1.05993-1.05969 - 1709.48-1709.23 843. 2020.06.15 14:36:58 - 1592231818.859 - 15:37:01 - 1592235421.859 - 1.12511-1.12505 - 107.381-107.374 - 0.94947-0.94935 - 1.25451-1.25438 - 1.05993-1.05969 - 1709.47-1709.23 844. 2020.06.15 14:36:59 - 1592231819.156 - 15:37:02 - 1592235422.156 - 1.12511-1.12505 - 107.382-107.375 - 0.94947-0.94937 - 1.25451-1.25438 - 1.05991-1.05971 - 1709.61-1709.46 845. 2020.06.15 14:36:59 - 1592231819.390 - 15:37:02 - 1592235422.390 - 1.12511-1.12505 - 107.382-107.375 - 0.94947-0.94937 - 1.25451-1.25438 - 1.05991-1.05971 - 1709.61-1709.46 846. 2020.06.15 14:37:00 - 1592231820.625 - 15:37:03 - 1592235423.625 - 1.12512-1.12505 - 107.382-107.375 - 0.94947-0.94937 - 1.25452-1.25440 - 1.05991-1.05969 - 1709.69-1709.49 847. 2020.06.15 14:37:00 - 1592231820.765 - 15:37:03 - 1592235423.765 - 1.12511-1.12505 - 107.382-107.375 - 0.94947-0.94937 - 1.25452-1.25440 - 1.05991-1.05969 - 1709.53-1709.38 848. 2020.06.15 14:37:02 - 1592231822.16 - 15:37:05 - 1592235425.110 - 1.12512-1.12505 - 107.379-107.372 - 0.94947-0.94937 - 1.25452-1.25440 - 1.05992-1.05969 - 1709.63-1709.40 849. 2020.06.15 14:37:02 - 1592231822.406 - 15:37:05 - 1592235425.500 - 1.12511-1.12505 - 107.379-107.372 - 0.94947-0.94937 - 1.25452-1.25440 - 1.05991-1.05969 - 1709.66-1709.43 850. 2020.06.15 14:37:02 - 1592231822.157 - 15:37:05 - 1592235425.157 - 1.12512-1.12505 - 107.379-107.372 - 0.94947-0.94937 - 1.25452-1.25440 - 1.05991-1.05969 - 1709.66-1709.43 851. 2020.06.15 14:37:03 - 1592231823.516 - 15:37:06 - 1592235426.516 - 1.12512-1.12507 - 107.380-107.372 - 0.94947-0.94937 - 1.25452-1.25440 - 1.05991-1.05971 - 1709.66-1709.43 852. 2020.06.15 14:37:03 - 1592231823.0 - 15:37:06 - 1592235426.0 - 1.12511-1.12505 - 107.377-107.370 - 0.94947-0.94937 - 1.25449-1.25436 - 1.05991-1.05969 - 1709.66-1709.43 853. 2020.06.15 14:37:04 - 1592231824.828 - 15:37:07 - 1592235427.828 - 1.12505-1.12501 - 107.376-107.368 - 0.94949-0.94938 - 1.25444-1.25432 - 1.05994-1.05972 - 1709.76-1709.50 854. 2020.06.15 14:37:05 - 1592231825.890 - 15:37:08 - 1592235428.890 - 1.12511-1.12506 - 107.375-107.368 - 0.94948-0.94938 - 1.25446-1.25433 - 1.05992-1.05971 - 1709.61-1709.47 855. 2020.06.15 14:37:06 - 1592231826.968 - 15:37:09 - 1592235429.968 - 1.12514-1.12509 - 107.375-107.368 - 0.94948-0.94937 - 1.25448-1.25436 - 1.05996-1.05974 - 1709.99-1709.76 856. 2020.06.15 14:37:07 - 1592231827.562 - 15:37:10 - 1592235430.562 - 1.12514-1.12509 - 107.375-107.368 - 0.94948-0.94937 - 1.25448-1.25436 - 1.05995-1.05975 - 1710.03-1709.78 857. 2020.06.15 14:37:07 - 1592231827.765 - 15:37:10 - 1592235430.765 - 1.12514-1.12509 - 107.375-107.368 - 0.94948-0.94937 - 1.25448-1.25436 - 1.05996-1.05974 - 1710.03-1709.77 858. 2020.06.15 14:37:07 - 1592231827.109 - 15:37:10 - 1592235430.109 - 1.12514-1.12509 - 107.375-107.368 - 0.94948-0.94937 - 1.25448-1.25436 - 1.05995-1.05973 - 1709.97-1709.72 859. 2020.06.15 14:37:07 - 1592231827.172 - 15:37:10 - 1592235430.172 - 1.12514-1.12509 - 107.375-107.368 - 0.94948-0.94937 - 1.25448-1.25436 - 1.05995-1.05973 - 1709.97-1709.72 860. 2020.06.15 14:37:08 - 1592231828.469 - 15:37:11 - 1592235431.328 - 1.12514-1.12508 - 107.372-107.366 - 0.94948-0.94937 - 1.25446-1.25435 - 1.05995-1.05973 - 1709.91-1709.66 861. 2020.06.15 14:37:10 - 1592231830.750 - 15:37:13 - 1592235433.609 - 1.12510-1.12507 - 107.378-107.371 - 0.94948-0.94938 - 1.25433-1.25420 - 1.05992-1.05971 - 1709.88-1709.63 862. 2020.06.15 14:37:10 - 1592231830.922 - 15:37:13 - 1592235433.781 - 1.12508-1.12503 - 107.378-107.371 - 0.94949-0.94939 - 1.25431-1.25420 - 1.05992-1.05971 - 1709.76-1709.56 863. 2020.06.15 14:37:11 - 1592231831.547 - 15:37:14 - 1592235434.406 - 1.12510-1.12504 - 107.378-107.371 - 0.94948-0.94938 - 1.25435-1.25422 - 1.05995-1.05971 - 1709.92-1709.66 864. 2020.06.15 14:37:12 - 1592231832.187 - 15:37:15 - 1592235435.46 - 1.12510-1.12504 - 107.378-107.371 - 0.94948-0.94938 - 1.25435-1.25422 - 1.05995-1.05971 - 1709.98-1709.73 865. 2020.06.15 14:37:12 - 1592231832.500 - 15:37:15 - 1592235435.359 - 1.12510-1.12504 - 107.378-107.371 - 0.94948-0.94938 - 1.25435-1.25422 - 1.05995-1.05971 - 1709.98-1709.73 866. 2020.06.15 14:37:12 - 1592231832.719 - 15:37:15 - 1592235435.578 - 1.12510-1.12504 - 107.378-107.371 - 0.94948-0.94938 - 1.25435-1.25422 - 1.05995-1.05971 - 1709.98-1709.73 867. 2020.06.15 14:37:13 - 1592231833.344 - 15:37:16 - 1592235436.203 - 1.12510-1.12504 - 107.378-107.371 - 0.94948-0.94938 - 1.25435-1.25422 - 1.05995-1.05971 - 1709.95-1709.70 868. 2020.06.15 14:37:14 - 1592231834.625 - 15:37:17 - 1592235437.625 - 1.12506-1.12502 - 107.379-107.372 - 0.94949-0.94938 - 1.25431-1.25419 - 1.05994-1.05971 - 1709.95-1709.69 869. 2020.06.15 14:37:14 - 1592231834.828 - 15:37:17 - 1592235437.828 - 1.12506-1.12502 - 107.382-107.375 - 0.94949-0.94939 - 1.25431-1.25419 - 1.05994-1.05971 - 1709.95-1709.69 870. 2020.06.15 14:37:15 - 1592231835.875 - 15:37:18 - 1592235438.890 - 1.12508-1.12503 - 107.383-107.376 - 0.94949-0.94939 - 1.25439-1.25427 - 1.05996-1.05973 - 1709.95-1709.69 871. 2020.06.15 14:37:16 - 1592231836.578 - 15:37:19 - 1592235439.578 - 1.12508-1.12503 - 107.384-107.376 - 0.94949-0.94939 - 1.25439-1.25427 - 1.05994-1.05974 - 1709.83-1709.59 872. 2020.06.15 14:37:17 - 1592231837.515 - 15:37:20 - 1592235440.515 - 1.12507-1.12503 - 107.382-107.374 - 0.94948-0.94938 - 1.25441-1.25429 - 1.05995-1.05973 - 1710.05-1709.79 873. 2020.06.15 14:37:17 - 1592231837.62 - 15:37:20 - 1592235440.62 - 1.12506-1.12501 - 107.382-107.374 - 0.94948-0.94938 - 1.25437-1.25425 - 1.05996-1.05973 - 1709.96-1709.80 874. 2020.06.15 14:37:18 - 1592231838.265 - 15:37:20 - 1592235440.265 - 1.12506-1.12501 - 107.382-107.374 - 0.94948-0.94938 - 1.25437-1.25425 - 1.05997-1.05973 - 1709.96-1709.80 875. 2020.06.15 14:37:19 - 1592231839.63 - 15:37:22 - 1592235442.78 - 1.12505-1.12500 - 107.382-107.374 - 0.94948-0.94938 - 1.25437-1.25425 - 1.05997-1.05973 - 1709.96-1709.80 876. 2020.06.15 14:37:21 - 1592231841.469 - 15:37:24 - 1592235444.469 - 1.12506-1.12500 - 107.380-107.372 - 0.94948-0.94938 - 1.25438-1.25425 - 1.05997-1.05973 - 1710.30-1710.05 877. 2020.06.15 14:37:21 - 1592231841.844 - 15:37:24 - 1592235444.844 - 1.12506-1.12501 - 107.379-107.372 - 0.94949-0.94939 - 1.25438-1.25425 - 1.05997-1.05973 - 1710.25-1710.03 878. 2020.06.15 14:37:22 - 1592231842.157 - 15:37:25 - 1592235445.157 - 1.12506-1.12501 - 107.379-107.372 - 0.94949-0.94939 - 1.25438-1.25425 - 1.05997-1.05973 - 1710.25-1710.04 879. 2020.06.15 14:37:22 - 1592231842.79 - 15:37:25 - 1592235445.79 - 1.12506-1.12500 - 107.379-107.372 - 0.94949-0.94939 - 1.25438-1.25425 - 1.05997-1.05973 - 1710.25-1710.04 880. 2020.06.15 14:37:22 - 1592231842.407 - 15:37:25 - 1592235445.407 - 1.12508-1.12502 - 107.379-107.372 - 0.94948-0.94938 - 1.25438-1.25425 - 1.05995-1.05973 - 1710.25-1710.04 881. 2020.06.15 14:37:22 - 1592231842.610 - 15:37:25 - 1592235445.610 - 1.12508-1.12503 - 107.379-107.372 - 0.94948-0.94938 - 1.25438-1.25425 - 1.05995-1.05975 - 1710.25-1710.04 882. 2020.06.15 14:37:23 - 1592231843.938 - 15:37:26 - 1592235446.938 - 1.12508-1.12502 - 107.379-107.372 - 0.94948-0.94938 - 1.25438-1.25425 - 1.05997-1.05973 - 1710.25-1710.04 883. 2020.06.15 14:37:23 - 1592231843.516 - 15:37:26 - 1592235446.516 - 1.12508-1.12503 - 107.378-107.370 - 0.94948-0.94938 - 1.25436-1.25423 - 1.05998-1.05973 - 1710.35-1710.09 884. 2020.06.15 14:37:24 - 1592231844.0 - 15:37:27 - 1592235447.0 - 1.12508-1.12502 - 107.379-107.371 - 0.94948-0.94938 - 1.25438-1.25425 - 1.05997-1.05973 - 1710.41-1710.16 885. 2020.06.15 14:37:24 - 1592231844.157 - 15:37:27 - 1592235447.157 - 1.12504-1.12499 - 107.379-107.372 - 0.94949-0.94939 - 1.25436-1.25423 - 1.05995-1.05973 - 1710.39-1710.14 886. 2020.06.15 14:37:24 - 1592231844.329 - 15:37:27 - 1592235447.329 - 1.12505-1.12499 - 107.379-107.372 - 0.94949-0.94939 - 1.25436-1.25423 - 1.05996-1.05973 - 1710.39-1710.14 887. 2020.06.15 14:37:24 - 1592231844.454 - 15:37:27 - 1592235447.454 - 1.12505-1.12499 - 107.379-107.371 - 0.94949-0.94939 - 1.25436-1.25423 - 1.05995-1.05973 - 1710.39-1710.14 888. 2020.06.15 14:37:25 - 1592231845.422 - 15:37:28 - 1592235448.422 - 1.12506-1.12500 - 107.380-107.372 - 0.94949-0.94939 - 1.25436-1.25423 - 1.05997-1.05973 - 1710.29-1710.04 889. 2020.06.15 14:37:27 - 1592231847.969 - 15:37:29 - 1592235449.672 - 1.12505-1.12499 - 107.380-107.372 - 0.94949-0.94939 - 1.25435-1.25423 - 1.05995-1.05973 - 1710.21-1709.96 890. 2020.06.15 14:37:27 - 1592231847.594 - 15:37:30 - 1592235450.594 - 1.12506-1.12501 - 107.380-107.372 - 0.94948-0.94938 - 1.25436-1.25423 - 1.05995-1.05973 - 1710.11-1709.86 891. 2020.06.15 14:37:28 - 1592231848.47 - 15:37:31 - 1592235451.47 - 1.12507-1.12502 - 107.380-107.372 - 0.94948-0.94938 - 1.25436-1.25423 - 1.05995-1.05973 - 1710.11-1709.86 892. 2020.06.15 14:37:28 - 1592231848.672 - 15:37:31 - 1592235451.672 - 1.12508-1.12502 - 107.380-107.372 - 0.94948-0.94938 - 1.25436-1.25423 - 1.05995-1.05973 - 1710.02-1709.78 893. 2020.06.15 14:37:28 - 1592231848.891 - 15:37:31 - 1592235451.891 - 1.12506-1.12500 - 107.380-107.372 - 0.94949-0.94939 - 1.25433-1.25420 - 1.05995-1.05973 - 1710.02-1709.78 894. 2020.06.15 14:37:29 - 1592231849.94 - 15:37:32 - 1592235452.94 - 1.12505-1.12499 - 107.380-107.372 - 0.94949-0.94939 - 1.25433-1.25420 - 1.05996-1.05973 - 1709.96-1709.78 895. 2020.06.15 14:37:29 - 1592231849.359 - 15:37:32 - 1592235452.359 - 1.12505-1.12499 - 107.380-107.372 - 0.94949-0.94939 - 1.25433-1.25420 - 1.06001-1.05977 - 1710.08-1709.82 896. 2020.06.15 14:37:30 - 1592231850.953 - 15:37:33 - 1592235453.406 - 1.12500-1.12493 - 107.381-107.374 - 0.94953-0.94942 - 1.25423-1.25412 - 1.05997-1.05979 - 1709.82-1709.57 897. 2020.06.15 14:37:35 - 1592231855.375 - 15:37:34 - 1592235454.828 - 1.12499-1.12494 - 107.383-107.375 - 0.94952-0.94942 - 1.25422-1.25410 - 1.05999-1.05979 - 1709.84-1709.59 898. 2020.06.15 14:37:35 - 1592231855.484 - 15:37:34 - 1592235454.937 - 1.12499-1.12494 - 107.383-107.375 - 0.94952-0.94942 - 1.25422-1.25410 - 1.05999-1.05979 - 1709.79-1709.54 899. 2020.06.15 14:37:35 - 1592231855.594 - 15:37:34 - 1592235454.47 - 1.12500-1.12494 - 107.383-107.375 - 0.94952-0.94942 - 1.25423-1.25410 - 1.05999-1.05979 - 1709.83-1709.57 900. 2020.06.15 14:37:36 - 1592231856.672 - 15:37:34 - 1592235454.125 - 1.12500-1.12494 - 107.383-107.375 - 0.94952-0.94942 - 1.25423-1.25410 - 1.05999-1.05979 - 1709.83-1709.57 901. 2020.06.15 14:37:37 - 1592231857.547 - 15:37:36 - 1592235456.312 - 1.12493-1.12489 - 107.384-107.377 - 0.94957-0.94947 - 1.25415-1.25403 - 1.05999-1.05981 - 1709.92-1709.67 902. 2020.06.15 14:37:38 - 1592231858.844 - 15:37:36 - 1592235456.609 - 1.12495-1.12490 - 107.385-107.377 - 0.94957-0.94947 - 1.25415-1.25402 - 1.05999-1.05981 - 1709.92-1709.67 903. 2020.06.15 14:37:38 - 1592231858.391 - 15:37:37 - 1592235457.156 - 1.12495-1.12490 - 107.385-107.377 - 0.94957-0.94947 - 1.25417-1.25405 - 1.05998-1.05977 - 1709.93-1709.67 904. 2020.06.15 14:37:38 - 1592231858.547 - 15:37:37 - 1592235457.312 - 1.12495-1.12490 - 107.385-107.377 - 0.94957-0.94947 - 1.25417-1.25405 - 1.05998-1.05977 - 1709.93-1709.67 905. 2020.06.15 14:37:38 - 1592231858.735 - 15:37:37 - 1592235457.500 - 1.12495-1.12490 - 107.385-107.377 - 0.94957-0.94947 - 1.25417-1.25405 - 1.05998-1.05977 - 1709.93-1709.67 906. 2020.06.15 14:37:39 - 1592231859.875 - 15:37:37 - 1592235457.640 - 1.12495-1.12490 - 107.385-107.377 - 0.94957-0.94947 - 1.25417-1.25405 - 1.05998-1.05977 - 1709.93-1709.67 907. 2020.06.15 14:37:39 - 1592231859.16 - 15:37:37 - 1592235457.781 - 1.12495-1.12490 - 107.385-107.377 - 0.94957-0.94947 - 1.25417-1.25405 - 1.05998-1.05977 - 1709.93-1709.67 908. 2020.06.15 14:37:39 - 1592231859.78 - 15:37:38 - 1592235458.78 - 1.12496-1.12490 - 107.385-107.377 - 0.94957-0.94947 - 1.25417-1.25405 - 1.05998-1.05977 - 1709.93-1709.67 909. 2020.06.15 14:37:40 - 1592231860.437 - 15:37:39 - 1592235459.62 - 1.12495-1.12490 - 107.388-107.380 - 0.94957-0.94947 - 1.25416-1.25404 - 1.05998-1.05977 - 1709.93-1709.67 910. 2020.06.15 14:37:40 - 1592231860.875 - 15:37:39 - 1592235459.313 - 1.12495-1.12489 - 107.388-107.381 - 0.94957-0.94947 - 1.25415-1.25403 - 1.05998-1.05977 - 1709.93-1709.67 911. 2020.06.15 14:37:41 - 1592231861.172 - 15:37:40 - 1592235460.31 - 1.12495-1.12490 - 107.388-107.381 - 0.94957-0.94947 - 1.25415-1.25403 - 1.05998-1.05977 - 1709.93-1709.67 912. 2020.06.15 14:37:41 - 1592231861.484 - 15:37:40 - 1592235460.343 - 1.12493-1.12489 - 107.388-107.381 - 0.94957-0.94947 - 1.25414-1.25402 - 1.05998-1.05977 - 1709.93-1709.67 913. 2020.06.15 14:37:42 - 1592231862.813 - 15:37:40 - 1592235460.672 - 1.12494-1.12489 - 107.388-107.381 - 0.94957-0.94947 - 1.25414-1.25402 - 1.05997-1.05977 - 1709.88-1709.63 914. 2020.06.15 14:37:43 - 1592231863.813 - 15:37:41 - 1592235461.656 - 1.12493-1.12489 - 107.388-107.381 - 0.94957-0.94947 - 1.25417-1.25404 - 1.06000-1.05979 - 1709.93-1709.67 915. 2020.06.15 14:37:43 - 1592231863.266 - 15:37:42 - 1592235462.109 - 1.12494-1.12489 - 107.388-107.381 - 0.94957-0.94947 - 1.25416-1.25404 - 1.06000-1.05979 - 1709.93-1709.67 916. 2020.06.15 14:37:46 - 1592231866.828 - 15:37:45 - 1592235465.469 - 1.12493-1.12488 - 107.388-107.381 - 0.94957-0.94947 - 1.25417-1.25404 - 1.06000-1.05979 - 1709.82-1709.56 917. 2020.06.15 14:37:47 - 1592231867.125 - 15:37:45 - 1592235465.813 - 1.12493-1.12489 - 107.388-107.381 - 0.94957-0.94947 - 1.25417-1.25404 - 1.06000-1.05979 - 1709.82-1709.56 918. 2020.06.15 14:37:47 - 1592231867.453 - 15:37:46 - 1592235466.125 - 1.12493-1.12487 - 107.388-107.380 - 0.94958-0.94948 - 1.25415-1.25402 - 1.06000-1.05979 - 1709.82-1709.56 919. 2020.06.15 14:37:47 - 1592231867.625 - 15:37:46 - 1592235466.297 - 1.12490-1.12486 - 107.388-107.380 - 0.94957-0.94947 - 1.25415-1.25402 - 1.05995-1.05978 - 1709.82-1709.56 920. 2020.06.15 14:37:47 - 1592231867.734 - 15:37:46 - 1592235466.406 - 1.12490-1.12486 - 107.388-107.380 - 0.94957-0.94947 - 1.25415-1.25402 - 1.05995-1.05978 - 1709.82-1709.56 921. 2020.06.15 14:37:47 - 1592231867.922 - 15:37:46 - 1592235466.594 - 1.12492-1.12486 - 107.388-107.380 - 0.94957-0.94947 - 1.25416-1.25403 - 1.05995-1.05978 - 1709.82-1709.56 922. 2020.06.15 14:37:48 - 1592231868.359 - 15:37:47 - 1592235467.359 - 1.12490-1.12485 - 107.388-107.380 - 0.94958-0.94948 - 1.25416-1.25403 - 1.05996-1.05976 - 1709.82-1709.56 923. 2020.06.15 14:37:49 - 1592231869.0 - 15:37:47 - 1592235467.578 - 1.12489-1.12485 - 107.388-107.380 - 0.94959-0.94948 - 1.25415-1.25402 - 1.05996-1.05976 - 1709.87-1709.62 924. 2020.06.15 14:37:50 - 1592231870.94 - 15:37:48 - 1592235468.672 - 1.12487-1.12484 - 107.388-107.381 - 0.94959-0.94949 - 1.25406-1.25393 - 1.05995-1.05976 - 1709.83-1709.57 925. 2020.06.15 14:37:51 - 1592231871.844 - 15:37:50 - 1592235470.422 - 1.12490-1.12484 - 107.388-107.380 - 0.94959-0.94949 - 1.25417-1.25404 - 1.05996-1.05976 - 1709.99-1709.74 926. 2020.06.15 14:37:52 - 1592231872.0 - 15:37:50 - 1592235470.578 - 1.12490-1.12484 - 107.388-107.380 - 0.94959-0.94949 - 1.25417-1.25404 - 1.05994-1.05974 - 1709.99-1709.74 927. 2020.06.15 14:37:52 - 1592231872.453 - 15:37:51 - 1592235471.31 - 1.12489-1.12485 - 107.388-107.380 - 0.94959-0.94948 - 1.25417-1.25404 - 1.05996-1.05974 - 1709.99-1709.74 928. 2020.06.15 14:37:53 - 1592231873.984 - 15:37:51 - 1592235471.562 - 1.12494-1.12490 - 107.388-107.380 - 0.94957-0.94947 - 1.25420-1.25407 - 1.05997-1.05974 - 1709.99-1709.74 929. 2020.06.15 14:37:53 - 1592231873.140 - 15:37:51 - 1592235471.718 - 1.12494-1.12490 - 107.388-107.380 - 0.94957-0.94946 - 1.25423-1.25410 - 1.05997-1.05974 - 1709.99-1709.74 930. 2020.06.15 14:37:53 - 1592231873.703 - 15:37:52 - 1592235472.281 - 1.12482-1.12478 - 107.388-107.380 - 0.94961-0.94951 - 1.25414-1.25401 - 1.05996-1.05977 - 1709.90-1709.65 931. 2020.06.15 14:37:54 - 1592231874.15 - 15:37:52 - 1592235472.593 - 1.12484-1.12479 - 107.388-107.380 - 0.94960-0.94949 - 1.25414-1.25401 - 1.05997-1.05977 - 1709.90-1709.65 932. 2020.06.15 14:37:54 - 1592231874.125 - 15:37:52 - 1592235472.703 - 1.12482-1.12476 - 107.389-107.382 - 0.94963-0.94952 - 1.25411-1.25398 - 1.05998-1.05977 - 1709.90-1709.65 933. 2020.06.15 14:37:55 - 1592231875.937 - 15:37:53 - 1592235473.515 - 1.12479-1.12475 - 107.390-107.382 - 0.94963-0.94954 - 1.25407-1.25395 - 1.06000-1.05978 - 1709.75-1709.57 934. 2020.06.15 14:37:55 - 1592231875.297 - 15:37:54 - 1592235474.875 - 1.12479-1.12475 - 107.389-107.382 - 0.94963-0.94954 - 1.25407-1.25394 - 1.06001-1.05978 - 1709.73-1709.47 935. 2020.06.15 14:37:55 - 1592231875.453 - 15:37:54 - 1592235474.31 - 1.12479-1.12475 - 107.389-107.382 - 0.94963-0.94953 - 1.25407-1.25395 - 1.06000-1.05978 - 1709.78-1709.52 936. 2020.06.15 14:37:56 - 1592231876.156 - 15:37:54 - 1592235474.734 - 1.12479-1.12475 - 107.389-107.382 - 0.94961-0.94951 - 1.25407-1.25394 - 1.06003-1.05982 - 1709.78-1709.52 937. 2020.06.15 14:37:56 - 1592231876.640 - 15:37:55 - 1592235475.218 - 1.12479-1.12474 - 107.390-107.382 - 0.94961-0.94951 - 1.25409-1.25396 - 1.06003-1.05980 - 1709.78-1709.52 938. 2020.06.15 14:37:57 - 1592231877.984 - 15:37:55 - 1592235475.562 - 1.12479-1.12474 - 107.390-107.382 - 0.94961-0.94951 - 1.25409-1.25397 - 1.06002-1.05978 - 1709.78-1709.52 939. 2020.06.15 14:37:59 - 1592231879.984 - 15:37:57 - 1592235477.562 - 1.12475-1.12469 - 107.393-107.386 - 0.94965-0.94955 - 1.25405-1.25392 - 1.06003-1.05983 - 1709.88-1709.62 940. 2020.06.15 14:37:59 - 1592231879.859 - 15:37:58 - 1592235478.437 - 1.12474-1.12469 - 107.393-107.387 - 0.94966-0.94956 - 1.25403-1.25391 - 1.06000-1.05979 - 1709.73-1709.47 941. 2020.06.15 14:38:00 - 1592231880.94 - 15:37:58 - 1592235478.672 - 1.12475-1.12469 - 107.393-107.387 - 0.94966-0.94956 - 1.25403-1.25391 - 1.06000-1.05979 - 1709.77-1709.51 942. 2020.06.15 14:38:00 - 1592231880.234 - 15:37:58 - 1592235478.812 - 1.12475-1.12469 - 107.393-107.386 - 0.94966-0.94955 - 1.25403-1.25391 - 1.06000-1.05979 - 1709.76-1709.50 943. 2020.06.15 14:38:00 - 1592231880.484 - 15:37:59 - 1592235479.62 - 1.12475-1.12469 - 107.393-107.386 - 0.94966-0.94955 - 1.25403-1.25391 - 1.06000-1.05979 - 1709.77-1709.52 944. 2020.06.15 14:38:00 - 1592231880.625 - 15:37:59 - 1592235479.203 - 1.12475-1.12469 - 107.393-107.386 - 0.94966-0.94955 - 1.25403-1.25391 - 1.06000-1.05979 - 1709.77-1709.52 945. 2020.06.15 14:38:01 - 1592231881.750 - 15:38:00 - 1592235480.515 - 1.12479-1.12473 - 107.393-107.386 - 0.94965-0.94954 - 1.25404-1.25392 - 1.06003-1.05979 - 1709.78-1709.53 946. 2020.06.15 14:38:03 - 1592231883.47 - 15:38:01 - 1592235481.812 - 1.12470-1.12464 - 107.396-107.387 - 0.94969-0.94960 - 1.25392-1.25379 - 1.06003-1.05980 - 1709.43-1709.24 947. 2020.06.15 14:38:04 - 1592231884.235 - 15:38:03 - 1592235483.0 - 1.12470-1.12464 - 107.395-107.387 - 0.94969-0.94960 - 1.25393-1.25380 - 1.06003-1.05980 - 1709.43-1709.17 948. 2020.06.15 14:38:05 - 1592231885.579 - 15:38:04 - 1592235484.344 - 1.12469-1.12464 - 107.395-107.387 - 0.94969-0.94960 - 1.25388-1.25376 - 1.06002-1.05980 - 1709.52-1709.27 949. 2020.06.15 14:38:06 - 1592231886.531 - 15:38:05 - 1592235485.140 - 1.12470-1.12464 - 107.395-107.387 - 0.94969-0.94960 - 1.25388-1.25376 - 1.06004-1.05984 - 1709.54-1709.28 950. 2020.06.15 14:38:09 - 1592231889.938 - 15:38:08 - 1592235488.563 - 1.12472-1.12466 - 107.395-107.388 - 0.94968-0.94958 - 1.25384-1.25372 - 1.06008-1.05989 - 1709.38-1709.12 951. 2020.06.15 14:38:10 - 1592231890.31 - 15:38:08 - 1592235488.719 - 1.12475-1.12469 - 107.395-107.388 - 0.94968-0.94958 - 1.25384-1.25372 - 1.06008-1.05989 - 1709.38-1709.12 952. 2020.06.15 14:38:11 - 1592231891.844 - 15:38:10 - 1592235490.110 - 1.12480-1.12473 - 107.397-107.390 - 0.94965-0.94955 - 1.25393-1.25381 - 1.06008-1.05988 - 1709.58-1709.32 953. 2020.06.15 14:38:12 - 1592231892.734 - 15:38:11 - 1592235491.0 - 1.12479-1.12473 - 107.403-107.396 - 0.94966-0.94955 - 1.25393-1.25381 - 1.06008-1.05988 - 1709.59-1709.33 954. 2020.06.15 14:38:13 - 1592231893.594 - 15:38:12 - 1592235492.860 - 1.12478-1.12473 - 107.403-107.396 - 0.94966-0.94956 - 1.25393-1.25381 - 1.06006-1.05988 - 1709.57-1709.45 955. 2020.06.15 14:38:14 - 1592231894.94 - 15:38:12 - 1592235492.360 - 1.12479-1.12473 - 107.403-107.396 - 0.94966-0.94956 - 1.25393-1.25381 - 1.06006-1.05988 - 1709.73-1709.48 956. 2020.06.15 14:38:14 - 1592231894.281 - 15:38:13 - 1592235493.547 - 1.12479-1.12473 - 107.403-107.396 - 0.94966-0.94956 - 1.25393-1.25381 - 1.06009-1.05988 - 1709.73-1709.48 957. 2020.06.15 14:38:15 - 1592231895.172 - 15:38:13 - 1592235493.438 - 1.12475-1.12468 - 107.403-107.395 - 0.94967-0.94957 - 1.25393-1.25380 - 1.06009-1.05989 - 1709.73-1709.48 958. 2020.06.15 14:38:15 - 1592231895.765 - 15:38:14 - 1592235494.31 - 1.12474-1.12468 - 107.401-107.394 - 0.94967-0.94957 - 1.25387-1.25376 - 1.06006-1.05989 - 1709.67-1709.44 959. 2020.06.15 14:38:16 - 1592231896.203 - 15:38:14 - 1592235494.469 - 1.12474-1.12468 - 107.401-107.394 - 0.94967-0.94957 - 1.25387-1.25376 - 1.06007-1.05989 - 1709.64-1709.44 960. 2020.06.15 14:38:18 - 1592231898.312 - 15:38:16 - 1592235496.500 - 1.12474-1.12468 - 107.400-107.394 - 0.94967-0.94956 - 1.25386-1.25374 - 1.06005-1.05987 - 1709.73-1709.47 961. 2020.06.15 14:38:18 - 1592231898.547 - 15:38:17 - 1592235497.735 - 1.12474-1.12468 - 107.400-107.394 - 0.94967-0.94956 - 1.25386-1.25374 - 1.06006-1.05987 - 1709.73-1709.47 962. 2020.06.15 14:38:22 - 1592231902.47 - 15:38:20 - 1592235500.812 - 1.12475-1.12469 - 107.402-107.395 - 0.94967-0.94956 - 1.25388-1.25376 - 1.06006-1.05984 - 1709.66-1709.40 963. 2020.06.15 14:38:22 - 1592231902.360 - 15:38:21 - 1592235501.360 - 1.12479-1.12473 - 107.402-107.395 - 0.94965-0.94954 - 1.25392-1.25380 - 1.06005-1.05983 - 1709.66-1709.40 964. 2020.06.15 14:38:22 - 1592231902.625 - 15:38:21 - 1592235501.625 - 1.12479-1.12472 - 107.402-107.395 - 0.94965-0.94954 - 1.25392-1.25380 - 1.06005-1.05983 - 1709.56-1709.35 965. 2020.06.15 14:38:23 - 1592231903.0 - 15:38:21 - 1592235501.0 - 1.12479-1.12472 - 107.402-107.395 - 0.94965-0.94954 - 1.25392-1.25380 - 1.06005-1.05983 - 1709.56-1709.30 966. 2020.06.15 14:38:24 - 1592231904.125 - 15:38:22 - 1592235502.125 - 1.12479-1.12473 - 107.401-107.395 - 0.94965-0.94954 - 1.25393-1.25381 - 1.06011-1.05990 - 1709.63-1709.37 967. 2020.06.15 14:38:25 - 1592231905.312 - 15:38:24 - 1592235504.312 - 1.12474-1.12468 - 107.404-107.396 - 0.94967-0.94957 - 1.25384-1.25372 - 1.06008-1.05990 - 1709.74-1709.48 968. 2020.06.15 14:38:26 - 1592231906.140 - 15:38:24 - 1592235504.140 - 1.12474-1.12469 - 107.404-107.396 - 0.94967-0.94956 - 1.25385-1.25373 - 1.06004-1.05991 - 1709.73-1709.47 969. 2020.06.15 14:38:26 - 1592231906.500 - 15:38:25 - 1592235505.500 - 1.12474-1.12469 - 107.404-107.396 - 0.94967-0.94956 - 1.25385-1.25373 - 1.06004-1.05991 - 1709.68-1709.44 970. 2020.06.15 14:38:27 - 1592231907.78 - 15:38:25 - 1592235505.78 - 1.12474-1.12468 - 107.404-107.396 - 0.94967-0.94956 - 1.25384-1.25372 - 1.06003-1.05990 - 1709.72-1709.46 971. 2020.06.15 14:38:27 - 1592231907.359 - 15:38:26 - 1592235506.359 - 1.12474-1.12468 - 107.404-107.396 - 0.94967-0.94956 - 1.25384-1.25372 - 1.06003-1.05990 - 1709.66-1709.41 972. 2020.06.15 14:38:28 - 1592231908.515 - 15:38:27 - 1592235507.515 - 1.12475-1.12470 - 107.404-107.396 - 0.94966-0.94955 - 1.25387-1.25375 - 1.06005-1.05990 - 1709.66-1709.40 973. 2020.06.15 14:38:29 - 1592231909.547 - 15:38:28 - 1592235508.547 - 1.12479-1.12474 - 107.404-107.396 - 0.94965-0.94954 - 1.25387-1.25375 - 1.06003-1.05990 - 1709.69-1709.47 974. 2020.06.15 14:38:29 - 1592231909.672 - 15:38:28 - 1592235508.672 - 1.12479-1.12474 - 107.404-107.396 - 0.94965-0.94954 - 1.25387-1.25375 - 1.06003-1.05990 - 1709.65-1709.39 975. 2020.06.15 14:38:30 - 1592231910.15 - 15:38:28 - 1592235508.15 - 1.12479-1.12474 - 107.404-107.396 - 0.94965-0.94954 - 1.25387-1.25375 - 1.06002-1.05990 - 1709.64-1709.39 976. 2020.06.15 14:38:31 - 1592231911.203 - 15:38:29 - 1592235509.203 - 1.12481-1.12476 - 107.404-107.396 - 0.94965-0.94954 - 1.25388-1.25376 - 1.06009-1.05989 - 1709.64-1709.39 977. 2020.06.15 14:38:31 - 1592231911.812 - 15:38:30 - 1592235510.812 - 1.12481-1.12475 - 107.404-107.396 - 0.94965-0.94954 - 1.25388-1.25376 - 1.06009-1.05989 - 1709.70-1709.44 978. 2020.06.15 14:38:32 - 1592231912.937 - 15:38:30 - 1592235510.937 - 1.12481-1.12475 - 107.404-107.396 - 0.94965-0.94954 - 1.25388-1.25376 - 1.06009-1.05989 - 1709.70-1709.44 979. 2020.06.15 14:38:32 - 1592231912.78 - 15:38:30 - 1592235510.78 - 1.12481-1.12475 - 107.404-107.396 - 0.94965-0.94954 - 1.25388-1.25376 - 1.06009-1.05989 - 1709.70-1709.44 980. 2020.06.15 14:38:32 - 1592231912.0 - 15:38:30 - 1592235510.0 - 1.12481-1.12476 - 107.404-107.396 - 0.94965-0.94954 - 1.25388-1.25377 - 1.06009-1.05989 - 1709.70-1709.44 981. 2020.06.15 14:38:32 - 1592231912.438 - 15:38:31 - 1592235511.438 - 1.12484-1.12478 - 107.404-107.396 - 0.94964-0.94954 - 1.25388-1.25377 - 1.06011-1.05988 - 1709.70-1709.44 982. 2020.06.15 14:38:33 - 1592231913.938 - 15:38:32 - 1592235512.578 - 1.12480-1.12475 - 107.404-107.396 - 0.94966-0.94955 - 1.25384-1.25372 - 1.06009-1.05988 - 1709.67-1709.41 983. 2020.06.15 14:38:34 - 1592231914.172 - 15:38:32 - 1592235512.812 - 1.12480-1.12475 - 107.404-107.396 - 0.94965-0.94954 - 1.25384-1.25372 - 1.06008-1.05988 - 1709.56-1709.38 984. 2020.06.15 14:38:34 - 1592231914.344 - 15:38:33 - 1592235513.984 - 1.12480-1.12475 - 107.404-107.396 - 0.94965-0.94954 - 1.25384-1.25372 - 1.06009-1.05988 - 1709.56-1709.38 985. 2020.06.15 14:38:36 - 1592231916.15 - 15:38:34 - 1592235514.468 - 1.12484-1.12478 - 107.403-107.395 - 0.94965-0.94954 - 1.25388-1.25376 - 1.06012-1.05988 - 1709.48-1709.30 986. 2020.06.15 14:38:38 - 1592231918.828 - 15:38:37 - 1592235517.281 - 1.12483-1.12477 - 107.403-107.395 - 0.94965-0.94954 - 1.25388-1.25376 - 1.06009-1.05990 - 1709.48-1709.22 987. 2020.06.15 14:38:40 - 1592231920.829 - 15:38:38 - 1592235518.438 - 1.12475-1.12470 - 107.402-107.394 - 0.94967-0.94956 - 1.25384-1.25371 - 1.06009-1.05990 - 1709.39-1709.17 988. 2020.06.15 14:38:40 - 1592231920.547 - 15:38:39 - 1592235519.156 - 1.12478-1.12473 - 107.402-107.394 - 0.94965-0.94954 - 1.25385-1.25373 - 1.06009-1.05990 - 1709.32-1709.06 989. 2020.06.15 14:38:40 - 1592231920.719 - 15:38:39 - 1592235519.328 - 1.12478-1.12473 - 107.402-107.394 - 0.94965-0.94954 - 1.25385-1.25373 - 1.06009-1.05990 - 1709.12-1708.87 990. 2020.06.15 14:38:41 - 1592231921.860 - 15:38:39 - 1592235519.469 - 1.12478-1.12473 - 107.402-107.394 - 0.94965-0.94954 - 1.25385-1.25373 - 1.06009-1.05990 - 1709.08-1708.84 991. 2020.06.15 14:38:44 - 1592231924.578 - 15:38:43 - 1592235523.156 - 1.12479-1.12473 - 107.402-107.395 - 0.94965-0.94954 - 1.25385-1.25373 - 1.06009-1.05990 - 1709.18-1708.92 992. 2020.06.15 14:38:52 - 1592231932.0 - 15:38:50 - 1592235530.609 - 1.12477-1.12473 - 107.403-107.396 - 0.94965-0.94954 - 1.25383-1.25371 - 1.06015-1.05995 - 1709.37-1709.20 993. 2020.06.15 14:38:52 - 1592231932.47 - 15:38:50 - 1592235530.812 - 1.12476-1.12470 - 107.404-107.399 - 0.94966-0.94956 - 1.25380-1.25369 - 1.06015-1.05992 - 1709.23-1709.11 994. 2020.06.15 14:38:52 - 1592231932.172 - 15:38:50 - 1592235530.937 - 1.12475-1.12469 - 107.407-107.400 - 0.94967-0.94957 - 1.25381-1.25369 - 1.06014-1.05992 - 1709.28-1709.17 995. 2020.06.15 14:38:53 - 1592231933.703 - 15:38:52 - 1592235532.344 - 1.12477-1.12471 - 107.411-107.403 - 0.94966-0.94956 - 1.25381-1.25369 - 1.06014-1.05994 - 1709.14-1708.95 996. 2020.06.15 14:38:54 - 1592231934.891 - 15:38:52 - 1592235532.532 - 1.12477-1.12472 - 107.411-107.403 - 0.94966-0.94956 - 1.25380-1.25368 - 1.06014-1.05994 - 1709.30-1709.05 997. 2020.06.15 14:38:54 - 1592231934.922 - 15:38:52 - 1592235532.563 - 1.12477-1.12472 - 107.411-107.403 - 0.94966-0.94956 - 1.25380-1.25368 - 1.06014-1.05994 - 1709.30-1709.05 * 998. 2020.06.15 14:38:54 - 1592231934.922 - 15:38:52 - 1592235532.563 - 1.12477-1.12472 - 107.411-107.403 - 0.94966-0.94956 - 1.25380-1.25368 - 1.06014-1.05994 - 1709.30-1709.05 * 999. 2020.06.15 14:38:54 - 1592231934.922 - 15:38:52 - 1592235532.563 - 1.12477-1.12472 - 107.411-107.403 - 0.94966-0.94956 - 1.25380-1.25368 - 1.06014-1.05994 - 1709.30-1709.05 * 1000. 2020.06.15 14:38:54 - 1592231934.922 - 15:38:52 - 1592235532.563 - 1.12477-1.12472 - 107.411-107.403 - 0.94966-0.94956 - 1.25380-1.25368 - 1.06014-1.05994 - 1709.30-1709.05 *