-> 2020.06.15 14:29:58 - 1592231398.0 - 15:30:02 - 1592235002.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 14:26:20 - 1592231180.922 - 15:26:23 - 1592234783.437 - 1.12543-1.12537 - 107.324-107.317 - 0.94940-0.94929 - 1.25442-1.25430 - 1.05992-1.05974 - 1709.66-1709.49 702. 2020.06.15 14:26:21 - 1592231181.172 - 15:26:23 - 1592234783.687 - 1.12545-1.12539 - 107.325-107.317 - 0.94940-0.94929 - 1.25443-1.25431 - 1.05991-1.05974 - 1709.63-1709.49 703. 2020.06.15 14:26:21 - 1592231181.391 - 15:26:24 - 1592234784.906 - 1.12545-1.12539 - 107.325-107.317 - 0.94940-0.94929 - 1.25443-1.25431 - 1.05991-1.05974 - 1709.63-1709.49 704. 2020.06.15 14:26:26 - 1592231186.172 - 15:26:28 - 1592234788.922 - 1.12545-1.12540 - 107.325-107.317 - 0.94940-0.94929 - 1.25442-1.25431 - 1.05990-1.05973 - 1709.96-1709.82 705. 2020.06.15 14:26:26 - 1592231186.578 - 15:26:29 - 1592234789.328 - 1.12547-1.12543 - 107.325-107.317 - 0.94936-0.94924 - 1.25442-1.25431 - 1.05989-1.05971 - 1709.96-1709.84 706. 2020.06.15 14:26:27 - 1592231187.969 - 15:26:29 - 1592234789.719 - 1.12545-1.12540 - 107.325-107.317 - 0.94936-0.94925 - 1.25434-1.25422 - 1.05989-1.05971 - 1709.96-1709.77 707. 2020.06.15 14:26:27 - 1592231187.890 - 15:26:30 - 1592234790.640 - 1.12545-1.12539 - 107.324-107.317 - 0.94935-0.94924 - 1.25431-1.25420 - 1.05989-1.05971 - 1709.96-1709.82 708. 2020.06.15 14:26:28 - 1592231188.109 - 15:26:30 - 1592234790.859 - 1.12545-1.12539 - 107.324-107.316 - 0.94935-0.94924 - 1.25431-1.25420 - 1.05989-1.05971 - 1709.96-1709.76 709. 2020.06.15 14:26:28 - 1592231188.719 - 15:26:31 - 1592234791.469 - 1.12545-1.12539 - 107.324-107.316 - 0.94935-0.94924 - 1.25431-1.25420 - 1.05989-1.05971 - 1709.96-1709.77 710. 2020.06.15 14:26:31 - 1592231191.219 - 15:26:33 - 1592234793.672 - 1.12539-1.12535 - 107.324-107.316 - 0.94938-0.94928 - 1.25423-1.25411 - 1.05988-1.05970 - 1710.33-1710.23 711. 2020.06.15 14:26:32 - 1592231192.0 - 15:26:34 - 1592234794.531 - 1.12540-1.12534 - 107.325-107.317 - 0.94940-0.94928 - 1.25420-1.25409 - 1.05994-1.05975 - 1710.63-1710.53 712. 2020.06.15 14:26:32 - 1592231192.891 - 15:26:35 - 1592234795.422 - 1.12539-1.12534 - 107.325-107.317 - 0.94940-0.94928 - 1.25421-1.25410 - 1.05994-1.05975 - 1710.93-1710.69 713. 2020.06.15 14:26:33 - 1592231193.235 - 15:26:36 - 1592234796.235 - 1.12541-1.12535 - 107.326-107.318 - 0.94940-0.94928 - 1.25426-1.25415 - 1.05995-1.05975 - 1710.89-1710.66 714. 2020.06.15 14:26:33 - 1592231193.672 - 15:26:36 - 1592234796.672 - 1.12541-1.12535 - 107.330-107.324 - 0.94940-0.94928 - 1.25426-1.25414 - 1.05997-1.05977 - 1710.70-1710.60 715. 2020.06.15 14:26:34 - 1592231194.906 - 15:26:36 - 1592234796.906 - 1.12540-1.12535 - 107.331-107.323 - 0.94940-0.94928 - 1.25426-1.25415 - 1.05998-1.05977 - 1710.70-1710.60 716. 2020.06.15 14:26:34 - 1592231194.281 - 15:26:37 - 1592234797.281 - 1.12540-1.12535 - 107.331-107.323 - 0.94940-0.94928 - 1.25423-1.25412 - 1.05998-1.05977 - 1710.69-1710.59 717. 2020.06.15 14:26:34 - 1592231194.485 - 15:26:37 - 1592234797.485 - 1.12540-1.12535 - 107.331-107.323 - 0.94940-0.94928 - 1.25423-1.25412 - 1.05998-1.05977 - 1710.67-1710.57 718. 2020.06.15 14:26:37 - 1592231197.422 - 15:26:40 - 1592234800.125 - 1.12541-1.12535 - 107.332-107.323 - 0.94940-0.94928 - 1.25420-1.25409 - 1.05997-1.05977 - 1710.89-1710.66 719. 2020.06.15 14:26:37 - 1592231197.938 - 15:26:40 - 1592234800.641 - 1.12536-1.12530 - 107.332-107.324 - 0.94940-0.94929 - 1.25417-1.25406 - 1.05997-1.05977 - 1710.84-1710.60 720. 2020.06.15 14:26:38 - 1592231198.485 - 15:26:41 - 1592234801.188 - 1.12535-1.12529 - 107.332-107.324 - 0.94940-0.94929 - 1.25416-1.25405 - 1.05998-1.05977 - 1710.80-1710.56 721. 2020.06.15 14:26:41 - 1592231201.94 - 15:26:43 - 1592234803.516 - 1.12535-1.12530 - 107.337-107.329 - 0.94940-0.94929 - 1.25414-1.25403 - 1.05997-1.05977 - 1710.63-1710.53 722. 2020.06.15 14:26:41 - 1592231201.422 - 15:26:44 - 1592234804.844 - 1.12535-1.12530 - 107.337-107.329 - 0.94940-0.94929 - 1.25413-1.25402 - 1.05997-1.05977 - 1710.69-1710.59 723. 2020.06.15 14:26:43 - 1592231203.0 - 15:26:45 - 1592234805.688 - 1.12539-1.12533 - 107.338-107.330 - 0.94940-0.94929 - 1.25412-1.25401 - 1.05995-1.05975 - 1711.18-1711.08 724. 2020.06.15 14:26:44 - 1592231204.265 - 15:26:47 - 1592234807.953 - 1.12538-1.12533 - 107.334-107.328 - 0.94940-0.94929 - 1.25412-1.25401 - 1.05989-1.05967 - 1711.46-1711.36 725. 2020.06.15 14:26:45 - 1592231205.234 - 15:26:47 - 1592234807.922 - 1.12538-1.12533 - 107.334-107.328 - 0.94940-0.94929 - 1.25412-1.25401 - 1.05991-1.05967 - 1711.48-1711.38 726. 2020.06.15 14:26:45 - 1592231205.640 - 15:26:48 - 1592234808.328 - 1.12538-1.12533 - 107.336-107.331 - 0.94940-0.94929 - 1.25412-1.25401 - 1.05990-1.05967 - 1711.41-1711.31 727. 2020.06.15 14:26:46 - 1592231206.187 - 15:26:48 - 1592234808.875 - 1.12538-1.12533 - 107.344-107.338 - 0.94940-0.94929 - 1.25412-1.25401 - 1.05990-1.05967 - 1711.36-1711.24 728. 2020.06.15 14:26:47 - 1592231207.296 - 15:26:50 - 1592234810.984 - 1.12539-1.12533 - 107.346-107.338 - 0.94940-0.94929 - 1.25412-1.25401 - 1.05990-1.05972 - 1711.27-1711.17 729. 2020.06.15 14:26:47 - 1592231207.937 - 15:26:50 - 1592234810.625 - 1.12540-1.12534 - 107.344-107.337 - 0.94940-0.94929 - 1.25413-1.25403 - 1.05990-1.05972 - 1711.38-1711.28 730. 2020.06.15 14:26:51 - 1592231211.94 - 15:26:53 - 1592234813.828 - 1.12541-1.12536 - 107.344-107.337 - 0.94940-0.94929 - 1.25428-1.25417 - 1.05994-1.05974 - 1711.15-1711.05 731. 2020.06.15 14:26:52 - 1592231212.797 - 15:26:55 - 1592234815.531 - 1.12540-1.12534 - 107.343-107.335 - 0.94940-0.94929 - 1.25427-1.25416 - 1.05992-1.05972 - 1711.26-1711.16 732. 2020.06.15 14:26:53 - 1592231213.79 - 15:26:55 - 1592234815.813 - 1.12540-1.12534 - 107.343-107.336 - 0.94940-0.94929 - 1.25427-1.25416 - 1.05992-1.05972 - 1711.25-1711.13 733. 2020.06.15 14:26:53 - 1592231213.297 - 15:26:56 - 1592234816.31 - 1.12540-1.12534 - 107.343-107.336 - 0.94940-0.94929 - 1.25427-1.25416 - 1.05991-1.05973 - 1711.24-1711.11 734. 2020.06.15 14:26:55 - 1592231215.297 - 15:26:58 - 1592234818.31 - 1.12539-1.12534 - 107.354-107.347 - 0.94940-0.94929 - 1.25424-1.25413 - 1.05985-1.05964 - 1711.18-1711.08 735. 2020.06.15 14:26:55 - 1592231215.500 - 15:26:58 - 1592234818.234 - 1.12539-1.12534 - 107.354-107.347 - 0.94940-0.94929 - 1.25424-1.25413 - 1.05985-1.05964 - 1711.18-1711.08 736. 2020.06.15 14:26:59 - 1592231219.219 - 15:27:02 - 1592234822.984 - 1.12540-1.12534 - 107.353-107.347 - 0.94940-0.94929 - 1.25424-1.25413 - 1.05985-1.05965 - 1711.08-1710.98 737. 2020.06.15 14:26:59 - 1592231219.657 - 15:27:02 - 1592234822.63 - 1.12536-1.12531 - 107.352-107.347 - 0.94940-0.94929 - 1.25423-1.25413 - 1.05985-1.05965 - 1711.06-1710.94 738. 2020.06.15 14:27:00 - 1592231220.985 - 15:27:02 - 1592234822.391 - 1.12536-1.12530 - 107.353-107.347 - 0.94940-0.94929 - 1.25433-1.25422 - 1.05984-1.05965 - 1711.08-1710.98 739. 2020.06.15 14:27:00 - 1592231220.688 - 15:27:03 - 1592234823.94 - 1.12535-1.12531 - 107.353-107.347 - 0.94940-0.94929 - 1.25437-1.25426 - 1.05984-1.05965 - 1711.08-1710.98 740. 2020.06.15 14:27:01 - 1592231221.0 - 15:27:03 - 1592234823.0 - 1.12539-1.12533 - 107.352-107.345 - 0.94940-0.94929 - 1.25437-1.25426 - 1.05984-1.05965 - 1711.08-1710.98 741. 2020.06.15 14:27:01 - 1592231221.406 - 15:27:04 - 1592234824.406 - 1.12539-1.12533 - 107.353-107.345 - 0.94940-0.94929 - 1.25436-1.25425 - 1.05984-1.05965 - 1711.08-1710.98 742. 2020.06.15 14:27:02 - 1592231222.0 - 15:27:04 - 1592234824.250 - 1.12538-1.12532 - 107.353-107.345 - 0.94940-0.94929 - 1.25437-1.25426 - 1.05984-1.05965 - 1711.08-1710.98 743. 2020.06.15 14:27:02 - 1592231222.203 - 15:27:05 - 1592234825.0 - 1.12539-1.12533 - 107.353-107.345 - 0.94940-0.94929 - 1.25437-1.25426 - 1.05984-1.05965 - 1711.05-1710.90 744. 2020.06.15 14:27:02 - 1592231222.422 - 15:27:05 - 1592234825.219 - 1.12539-1.12533 - 107.353-107.345 - 0.94940-0.94929 - 1.25437-1.25426 - 1.05984-1.05965 - 1711.02-1710.89 745. 2020.06.15 14:27:02 - 1592231222.828 - 15:27:05 - 1592234825.625 - 1.12538-1.12532 - 107.353-107.345 - 0.94940-0.94929 - 1.25437-1.25426 - 1.05984-1.05965 - 1711.00-1710.90 746. 2020.06.15 14:27:03 - 1592231223.0 - 15:27:05 - 1592234825.906 - 1.12538-1.12533 - 107.353-107.345 - 0.94940-0.94929 - 1.25437-1.25426 - 1.05984-1.05965 - 1711.00-1710.90 747. 2020.06.15 14:27:04 - 1592231224.438 - 15:27:07 - 1592234827.47 - 1.12536-1.12530 - 107.353-107.345 - 0.94940-0.94929 - 1.25435-1.25424 - 1.05984-1.05963 - 1710.97-1710.87 748. 2020.06.15 14:27:06 - 1592231226.781 - 15:27:08 - 1592234828.781 - 1.12539-1.12533 - 107.353-107.346 - 0.94940-0.94929 - 1.25443-1.25431 - 1.05987-1.05967 - 1711.16-1710.92 749. 2020.06.15 14:27:06 - 1592231226.437 - 15:27:09 - 1592234829.437 - 1.12538-1.12533 - 107.350-107.343 - 0.94940-0.94929 - 1.25443-1.25431 - 1.05987-1.05967 - 1711.16-1710.92 750. 2020.06.15 14:27:07 - 1592231227.281 - 15:27:10 - 1592234830.15 - 1.12539-1.12533 - 107.349-107.342 - 0.94940-0.94929 - 1.25444-1.25436 - 1.05989-1.05967 - 1711.16-1710.92 751. 2020.06.15 14:27:07 - 1592231227.485 - 15:27:10 - 1592234830.0 - 1.12540-1.12534 - 107.349-107.342 - 0.94940-0.94929 - 1.25449-1.25438 - 1.05988-1.05969 - 1711.09-1710.86 752. 2020.06.15 14:27:10 - 1592231230.171 - 15:27:12 - 1592234832.765 - 1.12539-1.12533 - 107.349-107.341 - 0.94940-0.94929 - 1.25447-1.25436 - 1.05989-1.05971 - 1711.03-1710.93 753. 2020.06.15 14:27:10 - 1592231230.984 - 15:27:13 - 1592234833.0 - 1.12539-1.12534 - 107.349-107.341 - 0.94940-0.94929 - 1.25448-1.25437 - 1.05989-1.05971 - 1711.02-1710.92 754. 2020.06.15 14:27:11 - 1592231231.0 - 15:27:13 - 1592234833.234 - 1.12540-1.12534 - 107.349-107.341 - 0.94940-0.94929 - 1.25448-1.25437 - 1.05989-1.05971 - 1710.99-1710.89 755. 2020.06.15 14:27:11 - 1592231231.203 - 15:27:14 - 1592234834.0 - 1.12539-1.12534 - 107.349-107.341 - 0.94940-0.94929 - 1.25448-1.25437 - 1.05989-1.05971 - 1710.98-1710.88 756. 2020.06.15 14:27:11 - 1592231231.547 - 15:27:14 - 1592234834.344 - 1.12540-1.12535 - 107.349-107.341 - 0.94940-0.94929 - 1.25449-1.25437 - 1.05991-1.05971 - 1710.99-1710.89 757. 2020.06.15 14:27:11 - 1592231231.735 - 15:27:14 - 1592234834.532 - 1.12540-1.12535 - 107.349-107.341 - 0.94940-0.94929 - 1.25447-1.25435 - 1.05989-1.05971 - 1711.00-1710.90 758. 2020.06.15 14:27:12 - 1592231232.625 - 15:27:15 - 1592234835.469 - 1.12541-1.12538 - 107.349-107.341 - 0.94940-0.94929 - 1.25454-1.25443 - 1.05989-1.05971 - 1711.01-1710.91 759. 2020.06.15 14:27:13 - 1592231233.890 - 15:27:15 - 1592234835.734 - 1.12543-1.12539 - 107.349-107.341 - 0.94939-0.94928 - 1.25458-1.25446 - 1.05991-1.05974 - 1711.01-1710.91 760. 2020.06.15 14:27:13 - 1592231233.0 - 15:27:16 - 1592234836.0 - 1.12545-1.12539 - 107.349-107.341 - 0.94931-0.94920 - 1.25458-1.25446 - 1.05991-1.05974 - 1711.08-1710.98 761. 2020.06.15 14:27:16 - 1592231236.390 - 15:27:19 - 1592234839.93 - 1.12540-1.12534 - 107.349-107.341 - 0.94933-0.94922 - 1.25453-1.25441 - 1.05988-1.05970 - 1711.21-1711.11 762. 2020.06.15 14:27:16 - 1592231236.890 - 15:27:19 - 1592234839.593 - 1.12539-1.12534 - 107.349-107.341 - 0.94933-0.94922 - 1.25452-1.25441 - 1.05987-1.05970 - 1711.15-1711.05 763. 2020.06.15 14:27:18 - 1592231238.906 - 15:27:20 - 1592234840.735 - 1.12538-1.12532 - 107.349-107.343 - 0.94934-0.94923 - 1.25453-1.25441 - 1.05988-1.05970 - 1711.10-1711.00 764. 2020.06.15 14:27:18 - 1592231238.765 - 15:27:21 - 1592234841.594 - 1.12538-1.12532 - 107.346-107.340 - 0.94934-0.94923 - 1.25452-1.25441 - 1.05983-1.05969 - 1711.25-1711.00 765. 2020.06.15 14:27:19 - 1592231239.593 - 15:27:22 - 1592234842.422 - 1.12538-1.12532 - 107.347-107.340 - 0.94934-0.94923 - 1.25452-1.25441 - 1.05985-1.05969 - 1711.25-1711.00 766. 2020.06.15 14:27:20 - 1592231240.453 - 15:27:23 - 1592234843.266 - 1.12537-1.12532 - 107.351-107.343 - 0.94934-0.94923 - 1.25451-1.25440 - 1.05985-1.05969 - 1711.25-1711.00 767. 2020.06.15 14:27:20 - 1592231240.875 - 15:27:23 - 1592234843.688 - 1.12538-1.12532 - 107.351-107.343 - 0.94934-0.94923 - 1.25451-1.25440 - 1.05984-1.05969 - 1711.25-1711.00 768. 2020.06.15 14:27:23 - 1592231243.328 - 15:27:26 - 1592234846.46 - 1.12537-1.12532 - 107.350-107.342 - 0.94934-0.94923 - 1.25447-1.25435 - 1.05988-1.05971 - 1711.25-1711.00 769. 2020.06.15 14:27:23 - 1592231243.797 - 15:27:26 - 1592234846.515 - 1.12537-1.12532 - 107.350-107.342 - 0.94934-0.94923 - 1.25447-1.25434 - 1.05989-1.05971 - 1711.25-1711.00 770. 2020.06.15 14:27:25 - 1592231245.188 - 15:27:27 - 1592234847.438 - 1.12538-1.12532 - 107.350-107.342 - 0.94934-0.94923 - 1.25445-1.25433 - 1.05989-1.05971 - 1711.30-1711.05 771. 2020.06.15 14:27:26 - 1592231246.125 - 15:27:28 - 1592234848.719 - 1.12540-1.12534 - 107.353-107.345 - 0.94934-0.94923 - 1.25447-1.25435 - 1.05990-1.05973 - 1711.19-1711.00 772. 2020.06.15 14:27:27 - 1592231247.984 - 15:27:29 - 1592234849.578 - 1.12538-1.12533 - 107.354-107.346 - 0.94934-0.94923 - 1.25447-1.25435 - 1.05990-1.05973 - 1711.27-1711.05 773. 2020.06.15 14:27:27 - 1592231247.219 - 15:27:29 - 1592234849.813 - 1.12538-1.12533 - 107.354-107.346 - 0.94934-0.94923 - 1.25447-1.25435 - 1.05990-1.05973 - 1711.26-1711.05 774. 2020.06.15 14:27:27 - 1592231247.0 - 15:27:30 - 1592234850.0 - 1.12538-1.12533 - 107.351-107.343 - 0.94934-0.94923 - 1.25447-1.25435 - 1.05990-1.05973 - 1711.26-1711.05 775. 2020.06.15 14:27:27 - 1592231247.235 - 15:27:30 - 1592234850.235 - 1.12538-1.12533 - 107.349-107.342 - 0.94934-0.94923 - 1.25447-1.25435 - 1.05989-1.05973 - 1711.26-1711.05 776. 2020.06.15 14:27:28 - 1592231248.0 - 15:27:30 - 1592234850.422 - 1.12538-1.12533 - 107.350-107.342 - 0.94934-0.94923 - 1.25447-1.25435 - 1.05989-1.05973 - 1711.26-1711.05 777. 2020.06.15 14:27:28 - 1592231248.938 - 15:27:31 - 1592234851.563 - 1.12537-1.12533 - 107.350-107.342 - 0.94934-0.94923 - 1.25447-1.25435 - 1.05989-1.05973 - 1711.20-1710.95 778. 2020.06.15 14:27:29 - 1592231249.125 - 15:27:32 - 1592234852.125 - 1.12532-1.12526 - 107.350-107.343 - 0.94940-0.94929 - 1.25444-1.25432 - 1.05987-1.05971 - 1711.20-1710.95 779. 2020.06.15 14:27:29 - 1592231249.344 - 15:27:32 - 1592234852.344 - 1.12532-1.12526 - 107.349-107.341 - 0.94940-0.94929 - 1.25444-1.25432 - 1.05987-1.05971 - 1711.16-1710.92 780. 2020.06.15 14:27:30 - 1592231250.281 - 15:27:33 - 1592234853.281 - 1.12537-1.12531 - 107.348-107.340 - 0.94940-0.94929 - 1.25449-1.25437 - 1.05987-1.05971 - 1711.13-1710.88 781. 2020.06.15 14:27:30 - 1592231250.531 - 15:27:33 - 1592234853.531 - 1.12537-1.12531 - 107.348-107.340 - 0.94940-0.94929 - 1.25448-1.25436 - 1.05988-1.05971 - 1711.06-1710.81 782. 2020.06.15 14:27:33 - 1592231253.797 - 15:27:36 - 1592234856.516 - 1.12535-1.12530 - 107.348-107.340 - 0.94940-0.94929 - 1.25448-1.25436 - 1.05989-1.05973 - 1711.08-1710.84 783. 2020.06.15 14:27:34 - 1592231254.78 - 15:27:36 - 1592234856.797 - 1.12533-1.12527 - 107.348-107.341 - 0.94941-0.94930 - 1.25448-1.25436 - 1.05984-1.05968 - 1711.08-1710.84 784. 2020.06.15 14:27:34 - 1592231254.359 - 15:27:37 - 1592234857.78 - 1.12532-1.12526 - 107.346-107.339 - 0.94940-0.94929 - 1.25444-1.25432 - 1.05985-1.05966 - 1711.03-1710.78 785. 2020.06.15 14:27:36 - 1592231256.656 - 15:27:39 - 1592234859.375 - 1.12530-1.12524 - 107.348-107.340 - 0.94940-0.94929 - 1.25442-1.25430 - 1.05988-1.05970 - 1711.12-1710.88 786. 2020.06.15 14:27:36 - 1592231256.875 - 15:27:39 - 1592234859.594 - 1.12529-1.12523 - 107.348-107.340 - 0.94940-0.94929 - 1.25441-1.25429 - 1.05986-1.05970 - 1711.05-1710.80 787. 2020.06.15 14:27:37 - 1592231257.390 - 15:27:40 - 1592234860.109 - 1.12529-1.12524 - 107.348-107.340 - 0.94940-0.94929 - 1.25440-1.25429 - 1.05985-1.05968 - 1711.12-1710.87 788. 2020.06.15 14:27:37 - 1592231257.890 - 15:27:40 - 1592234860.609 - 1.12529-1.12524 - 107.348-107.340 - 0.94940-0.94929 - 1.25440-1.25429 - 1.05986-1.05968 - 1711.08-1710.83 789. 2020.06.15 14:27:38 - 1592231258.62 - 15:27:40 - 1592234860.781 - 1.12529-1.12524 - 107.348-107.340 - 0.94940-0.94929 - 1.25440-1.25429 - 1.05985-1.05968 - 1711.08-1710.83 790. 2020.06.15 14:27:38 - 1592231258.219 - 15:27:41 - 1592234861.938 - 1.12529-1.12524 - 107.348-107.340 - 0.94940-0.94929 - 1.25440-1.25429 - 1.05982-1.05966 - 1711.08-1710.83 791. 2020.06.15 14:27:39 - 1592231259.313 - 15:27:42 - 1592234862.938 - 1.12528-1.12524 - 107.348-107.340 - 0.94940-0.94929 - 1.25440-1.25429 - 1.05984-1.05966 - 1711.07-1710.82 792. 2020.06.15 14:27:39 - 1592231259.641 - 15:27:42 - 1592234862.16 - 1.12525-1.12521 - 107.348-107.340 - 0.94949-0.94938 - 1.25434-1.25422 - 1.05979-1.05962 - 1710.97-1710.74 793. 2020.06.15 14:27:39 - 1592231259.813 - 15:27:42 - 1592234862.188 - 1.12523-1.12518 - 107.348-107.342 - 0.94949-0.94938 - 1.25432-1.25422 - 1.05979-1.05962 - 1711.02-1710.77 794. 2020.06.15 14:27:40 - 1592231260.0 - 15:27:42 - 1592234862.360 - 1.12524-1.12520 - 107.345-107.338 - 0.94949-0.94938 - 1.25431-1.25422 - 1.05979-1.05962 - 1711.02-1710.77 795. 2020.06.15 14:27:40 - 1592231260.187 - 15:27:42 - 1592234862.547 - 1.12523-1.12519 - 107.344-107.337 - 0.94949-0.94938 - 1.25431-1.25420 - 1.05978-1.05962 - 1711.02-1710.77 796. 2020.06.15 14:27:40 - 1592231260.719 - 15:27:43 - 1592234863.0 - 1.12523-1.12519 - 107.344-107.337 - 0.94949-0.94938 - 1.25430-1.25420 - 1.05979-1.05962 - 1711.02-1710.77 797. 2020.06.15 14:27:40 - 1592231260.890 - 15:27:43 - 1592234863.171 - 1.12523-1.12519 - 107.344-107.337 - 0.94949-0.94938 - 1.25430-1.25420 - 1.05979-1.05962 - 1711.02-1710.77 798. 2020.06.15 14:27:41 - 1592231261.797 - 15:27:44 - 1592234864.485 - 1.12522-1.12516 - 107.343-107.336 - 0.94949-0.94938 - 1.25431-1.25420 - 1.05979-1.05962 - 1711.02-1710.77 799. 2020.06.15 14:27:42 - 1592231262.63 - 15:27:44 - 1592234864.766 - 1.12520-1.12516 - 107.344-107.336 - 0.94950-0.94939 - 1.25431-1.25420 - 1.05978-1.05962 - 1711.02-1710.77 800. 2020.06.15 14:27:42 - 1592231262.375 - 15:27:45 - 1592234865.46 - 1.12520-1.12515 - 107.344-107.336 - 0.94950-0.94939 - 1.25432-1.25420 - 1.05978-1.05962 - 1711.02-1710.77 801. 2020.06.15 14:27:42 - 1592231262.813 - 15:27:45 - 1592234865.484 - 1.12521-1.12515 - 107.344-107.336 - 0.94950-0.94940 - 1.25433-1.25422 - 1.05978-1.05962 - 1711.02-1710.77 802. 2020.06.15 14:27:43 - 1592231263.297 - 15:27:46 - 1592234866.0 - 1.12522-1.12516 - 107.344-107.336 - 0.94950-0.94940 - 1.25433-1.25422 - 1.05979-1.05962 - 1710.83-1710.59 803. 2020.06.15 14:27:44 - 1592231264.15 - 15:27:46 - 1592234866.343 - 1.12516-1.12511 - 107.344-107.336 - 0.94952-0.94941 - 1.25426-1.25417 - 1.05981-1.05963 - 1710.85-1710.61 804. 2020.06.15 14:27:44 - 1592231264.281 - 15:27:46 - 1592234866.609 - 1.12515-1.12509 - 107.344-107.336 - 0.94952-0.94942 - 1.25422-1.25412 - 1.05979-1.05963 - 1710.85-1710.61 805. 2020.06.15 14:27:44 - 1592231264.515 - 15:27:47 - 1592234867.843 - 1.12514-1.12508 - 107.344-107.336 - 0.94952-0.94942 - 1.25422-1.25412 - 1.05979-1.05963 - 1710.85-1710.61 806. 2020.06.15 14:27:44 - 1592231264.781 - 15:27:47 - 1592234867.109 - 1.12514-1.12508 - 107.344-107.336 - 0.94952-0.94942 - 1.25422-1.25412 - 1.05979-1.05963 - 1710.88-1710.63 807. 2020.06.15 14:27:45 - 1592231265.766 - 15:27:48 - 1592234868.594 - 1.12513-1.12508 - 107.344-107.336 - 0.94952-0.94942 - 1.25423-1.25411 - 1.05979-1.05963 - 1710.92-1710.68 808. 2020.06.15 14:27:46 - 1592231266.0 - 15:27:49 - 1592234869.0 - 1.12514-1.12509 - 107.343-107.335 - 0.94953-0.94942 - 1.25423-1.25411 - 1.05979-1.05963 - 1710.87-1710.64 809. 2020.06.15 14:27:46 - 1592231266.328 - 15:27:49 - 1592234869.328 - 1.12514-1.12508 - 107.343-107.335 - 0.94953-0.94942 - 1.25420-1.25408 - 1.05978-1.05963 - 1710.90-1710.65 810. 2020.06.15 14:27:46 - 1592231266.563 - 15:27:49 - 1592234869.563 - 1.12514-1.12509 - 107.343-107.335 - 0.94953-0.94942 - 1.25421-1.25411 - 1.05978-1.05963 - 1710.90-1710.65 811. 2020.06.15 14:27:47 - 1592231267.375 - 15:27:50 - 1592234870.157 - 1.12515-1.12509 - 107.343-107.335 - 0.94953-0.94942 - 1.25421-1.25411 - 1.05978-1.05963 - 1710.86-1710.62 812. 2020.06.15 14:27:47 - 1592231267.765 - 15:27:50 - 1592234870.547 - 1.12516-1.12510 - 107.343-107.335 - 0.94953-0.94942 - 1.25421-1.25411 - 1.05978-1.05963 - 1710.86-1710.62 813. 2020.06.15 14:27:48 - 1592231268.0 - 15:27:50 - 1592234870.829 - 1.12518-1.12513 - 107.343-107.335 - 0.94952-0.94941 - 1.25423-1.25411 - 1.05978-1.05963 - 1710.86-1710.62 814. 2020.06.15 14:27:48 - 1592231268.375 - 15:27:51 - 1592234871.204 - 1.12517-1.12512 - 107.346-107.338 - 0.94951-0.94941 - 1.25422-1.25411 - 1.05978-1.05961 - 1710.86-1710.62 815. 2020.06.15 14:27:48 - 1592231268.734 - 15:27:51 - 1592234871.563 - 1.12516-1.12511 - 107.346-107.338 - 0.94952-0.94941 - 1.25422-1.25411 - 1.05985-1.05965 - 1710.86-1710.62 816. 2020.06.15 14:27:49 - 1592231269.234 - 15:27:52 - 1592234872.63 - 1.12516-1.12510 - 107.346-107.338 - 0.94952-0.94941 - 1.25422-1.25411 - 1.05986-1.05964 - 1710.80-1710.56 817. 2020.06.15 14:27:49 - 1592231269.656 - 15:27:52 - 1592234872.485 - 1.12516-1.12510 - 107.347-107.339 - 0.94952-0.94941 - 1.25421-1.25411 - 1.05986-1.05964 - 1710.80-1710.56 818. 2020.06.15 14:27:50 - 1592231270.843 - 15:27:53 - 1592234873.672 - 1.12520-1.12514 - 107.344-107.336 - 0.94952-0.94941 - 1.25422-1.25411 - 1.05978-1.05962 - 1710.79-1710.56 819. 2020.06.15 14:27:51 - 1592231271.328 - 15:27:54 - 1592234874.157 - 1.12520-1.12514 - 107.344-107.335 - 0.94952-0.94941 - 1.25415-1.25405 - 1.05978-1.05962 - 1710.79-1710.56 820. 2020.06.15 14:27:52 - 1592231272.375 - 15:27:55 - 1592234875.406 - 1.12526-1.12520 - 107.343-107.336 - 0.94951-0.94940 - 1.25422-1.25412 - 1.05981-1.05962 - 1710.86-1710.68 821. 2020.06.15 14:27:52 - 1592231272.672 - 15:27:55 - 1592234875.703 - 1.12526-1.12520 - 107.343-107.335 - 0.94951-0.94941 - 1.25422-1.25412 - 1.05981-1.05965 - 1710.86-1710.63 822. 2020.06.15 14:27:53 - 1592231273.532 - 15:27:56 - 1592234876.250 - 1.12528-1.12522 - 107.343-107.335 - 0.94952-0.94941 - 1.25422-1.25412 - 1.05982-1.05965 - 1710.86-1710.63 823. 2020.06.15 14:27:56 - 1592231276.94 - 15:27:58 - 1592234878.938 - 1.12530-1.12524 - 107.343-107.335 - 0.94952-0.94941 - 1.25423-1.25412 - 1.05986-1.05968 - 1711.16-1710.91 824. 2020.06.15 14:27:56 - 1592231276.375 - 15:27:59 - 1592234879.219 - 1.12530-1.12524 - 107.343-107.335 - 0.94952-0.94941 - 1.25423-1.25412 - 1.05986-1.05968 - 1711.16-1710.91 825. 2020.06.15 14:27:57 - 1592231277.78 - 15:27:59 - 1592234879.344 - 1.12529-1.12524 - 107.343-107.335 - 0.94952-0.94941 - 1.25423-1.25412 - 1.05986-1.05967 - 1711.16-1710.91 826. 2020.06.15 14:27:57 - 1592231277.875 - 15:28:00 - 1592234880.547 - 1.12530-1.12525 - 107.343-107.336 - 0.94952-0.94941 - 1.25420-1.25409 - 1.05985-1.05967 - 1711.12-1710.87 827. 2020.06.15 14:27:58 - 1592231278.125 - 15:28:00 - 1592234880.797 - 1.12530-1.12525 - 107.344-107.336 - 0.94952-0.94941 - 1.25420-1.25409 - 1.05984-1.05967 - 1711.15-1710.90 828. 2020.06.15 14:27:58 - 1592231278.312 - 15:28:01 - 1592234881.984 - 1.12530-1.12525 - 107.344-107.336 - 0.94952-0.94941 - 1.25420-1.25409 - 1.05983-1.05967 - 1711.07-1710.83 829. 2020.06.15 14:27:59 - 1592231279.0 - 15:28:01 - 1592234881.0 - 1.12530-1.12524 - 107.344-107.336 - 0.94952-0.94941 - 1.25420-1.25408 - 1.05984-1.05967 - 1711.09-1710.85 830. 2020.06.15 14:27:59 - 1592231279.875 - 15:28:02 - 1592234882.672 - 1.12532-1.12526 - 107.344-107.336 - 0.94952-0.94941 - 1.25422-1.25411 - 1.05989-1.05968 - 1711.06-1710.82 831. 2020.06.15 14:28:00 - 1592231280.750 - 15:28:03 - 1592234883.547 - 1.12530-1.12525 - 107.344-107.336 - 0.94952-0.94941 - 1.25422-1.25411 - 1.05992-1.05973 - 1711.05-1710.81 832. 2020.06.15 14:28:00 - 1592231280.922 - 15:28:03 - 1592234883.719 - 1.12530-1.12525 - 107.343-107.335 - 0.94952-0.94941 - 1.25422-1.25411 - 1.05991-1.05973 - 1711.05-1710.81 833. 2020.06.15 14:28:01 - 1592231281.141 - 15:28:03 - 1592234883.938 - 1.12531-1.12525 - 107.342-107.334 - 0.94952-0.94941 - 1.25422-1.25411 - 1.05991-1.05973 - 1711.05-1710.81 834. 2020.06.15 14:28:01 - 1592231281.438 - 15:28:04 - 1592234884.235 - 1.12530-1.12525 - 107.343-107.335 - 0.94952-0.94941 - 1.25422-1.25411 - 1.05991-1.05973 - 1711.05-1710.81 835. 2020.06.15 14:28:01 - 1592231281.703 - 15:28:04 - 1592234884.500 - 1.12532-1.12526 - 107.343-107.335 - 0.94952-0.94941 - 1.25422-1.25411 - 1.05992-1.05972 - 1711.05-1710.80 836. 2020.06.15 14:28:01 - 1592231281.16 - 15:28:04 - 1592234884.16 - 1.12533-1.12527 - 107.343-107.335 - 0.94952-0.94941 - 1.25422-1.25411 - 1.05992-1.05973 - 1711.15-1710.91 837. 2020.06.15 14:28:02 - 1592231282.203 - 15:28:05 - 1592234885.94 - 1.12534-1.12528 - 107.343-107.335 - 0.94952-0.94941 - 1.25423-1.25411 - 1.05991-1.05973 - 1711.16-1710.95 838. 2020.06.15 14:28:03 - 1592231283.594 - 15:28:06 - 1592234886.500 - 1.12536-1.12530 - 107.343-107.334 - 0.94951-0.94940 - 1.25433-1.25422 - 1.05990-1.05970 - 1711.32-1711.08 839. 2020.06.15 14:28:05 - 1592231285.891 - 15:28:08 - 1592234888.953 - 1.12539-1.12533 - 107.338-107.330 - 0.94947-0.94936 - 1.25434-1.25423 - 1.05990-1.05970 - 1711.37-1711.12 840. 2020.06.15 14:28:06 - 1592231286.422 - 15:28:09 - 1592234889.484 - 1.12539-1.12533 - 107.338-107.330 - 0.94947-0.94936 - 1.25434-1.25423 - 1.05990-1.05970 - 1711.28-1711.03 841. 2020.06.15 14:28:07 - 1592231287.938 - 15:28:09 - 1592234889.0 - 1.12537-1.12531 - 107.337-107.330 - 0.94947-0.94936 - 1.25434-1.25423 - 1.05990-1.05973 - 1711.31-1711.07 842. 2020.06.15 14:28:07 - 1592231287.110 - 15:28:09 - 1592234889.172 - 1.12535-1.12530 - 107.334-107.327 - 0.94947-0.94936 - 1.25433-1.25422 - 1.05990-1.05973 - 1711.31-1711.07 843. 2020.06.15 14:28:07 - 1592231287.328 - 15:28:10 - 1592234890.390 - 1.12535-1.12530 - 107.334-107.326 - 0.94947-0.94936 - 1.25432-1.25421 - 1.05990-1.05973 - 1711.31-1711.07 844. 2020.06.15 14:28:07 - 1592231287.343 - 15:28:10 - 1592234890.343 - 1.12537-1.12532 - 107.334-107.326 - 0.94947-0.94937 - 1.25434-1.25423 - 1.05989-1.05973 - 1711.29-1711.04 845. 2020.06.15 14:28:08 - 1592231288.656 - 15:28:11 - 1592234891.656 - 1.12538-1.12533 - 107.334-107.326 - 0.94947-0.94937 - 1.25434-1.25423 - 1.05990-1.05970 - 1711.29-1711.04 846. 2020.06.15 14:28:08 - 1592231288.78 - 15:28:11 - 1592234891.78 - 1.12538-1.12532 - 107.334-107.326 - 0.94947-0.94937 - 1.25434-1.25423 - 1.05989-1.05971 - 1711.17-1710.93 847. 2020.06.15 14:28:08 - 1592231288.266 - 15:28:11 - 1592234891.266 - 1.12538-1.12532 - 107.334-107.326 - 0.94947-0.94937 - 1.25434-1.25423 - 1.05993-1.05974 - 1711.17-1710.93 848. 2020.06.15 14:28:09 - 1592231289.375 - 15:28:12 - 1592234892.62 - 1.12538-1.12533 - 107.334-107.326 - 0.94947-0.94937 - 1.25434-1.25423 - 1.05993-1.05974 - 1711.17-1710.93 849. 2020.06.15 14:28:10 - 1592231290.844 - 15:28:13 - 1592234893.531 - 1.12539-1.12533 - 107.334-107.326 - 0.94944-0.94936 - 1.25435-1.25424 - 1.05993-1.05974 - 1711.17-1710.93 850. 2020.06.15 14:28:11 - 1592231291.0 - 15:28:14 - 1592234894.0 - 1.12539-1.12534 - 107.334-107.326 - 0.94944-0.94936 - 1.25443-1.25432 - 1.05993-1.05974 - 1711.17-1710.93 851. 2020.06.15 14:28:11 - 1592231291.297 - 15:28:14 - 1592234894.297 - 1.12540-1.12534 - 107.332-107.325 - 0.94944-0.94934 - 1.25443-1.25433 - 1.05993-1.05974 - 1711.17-1710.93 852. 2020.06.15 14:28:11 - 1592231291.563 - 15:28:14 - 1592234894.563 - 1.12539-1.12533 - 107.331-107.324 - 0.94944-0.94934 - 1.25443-1.25433 - 1.05993-1.05974 - 1711.17-1710.93 853. 2020.06.15 14:28:12 - 1592231292.0 - 15:28:15 - 1592234895.0 - 1.12540-1.12534 - 107.332-107.324 - 0.94944-0.94934 - 1.25444-1.25433 - 1.05993-1.05974 - 1711.17-1710.93 854. 2020.06.15 14:28:12 - 1592231292.219 - 15:28:15 - 1592234895.219 - 1.12539-1.12533 - 107.332-107.324 - 0.94944-0.94934 - 1.25444-1.25433 - 1.05993-1.05974 - 1711.13-1710.88 855. 2020.06.15 14:28:13 - 1592231293.891 - 15:28:16 - 1592234896.578 - 1.12540-1.12534 - 107.330-107.323 - 0.94943-0.94933 - 1.25448-1.25437 - 1.05994-1.05974 - 1711.13-1710.89 856. 2020.06.15 14:28:17 - 1592231297.157 - 15:28:19 - 1592234899.891 - 1.12540-1.12534 - 107.326-107.319 - 0.94942-0.94931 - 1.25454-1.25444 - 1.05996-1.05979 - 1711.17-1710.93 857. 2020.06.15 14:28:17 - 1592231297.500 - 15:28:20 - 1592234900.234 - 1.12540-1.12534 - 107.326-107.319 - 0.94942-0.94931 - 1.25454-1.25443 - 1.05997-1.05979 - 1711.17-1710.93 858. 2020.06.15 14:28:17 - 1592231297.829 - 15:28:20 - 1592234900.563 - 1.12540-1.12534 - 107.326-107.318 - 0.94942-0.94932 - 1.25454-1.25443 - 1.05996-1.05979 - 1711.17-1710.93 859. 2020.06.15 14:28:18 - 1592231298.860 - 15:28:21 - 1592234901.594 - 1.12539-1.12534 - 107.324-107.317 - 0.94943-0.94932 - 1.25456-1.25446 - 1.06000-1.05981 - 1711.17-1710.93 860. 2020.06.15 14:28:19 - 1592231299.157 - 15:28:21 - 1592234901.891 - 1.12540-1.12534 - 107.324-107.316 - 0.94942-0.94932 - 1.25456-1.25446 - 1.06001-1.05982 - 1711.17-1710.93 861. 2020.06.15 14:28:19 - 1592231299.563 - 15:28:22 - 1592234902.297 - 1.12538-1.12532 - 107.325-107.317 - 0.94942-0.94932 - 1.25457-1.25447 - 1.06001-1.05982 - 1711.17-1710.93 862. 2020.06.15 14:28:19 - 1592231299.907 - 15:28:22 - 1592234902.641 - 1.12538-1.12532 - 107.325-107.317 - 0.94942-0.94932 - 1.25457-1.25447 - 1.06002-1.05982 - 1711.17-1710.93 863. 2020.06.15 14:28:20 - 1592231300.47 - 15:28:22 - 1592234902.781 - 1.12538-1.12532 - 107.325-107.317 - 0.94942-0.94932 - 1.25457-1.25447 - 1.06002-1.05982 - 1711.17-1710.93 864. 2020.06.15 14:28:20 - 1592231300.719 - 15:28:23 - 1592234903.719 - 1.12539-1.12533 - 107.326-107.317 - 0.94943-0.94933 - 1.25457-1.25447 - 1.06001-1.05982 - 1711.17-1710.93 865. 2020.06.15 14:28:22 - 1592231302.719 - 15:28:25 - 1592234905.625 - 1.12533-1.12528 - 107.326-107.317 - 0.94946-0.94935 - 1.25454-1.25442 - 1.06002-1.05982 - 1711.12-1710.93 866. 2020.06.15 14:28:23 - 1592231303.953 - 15:28:25 - 1592234905.859 - 1.12533-1.12528 - 107.326-107.317 - 0.94946-0.94935 - 1.25453-1.25442 - 1.06002-1.05982 - 1711.12-1710.93 867. 2020.06.15 14:28:23 - 1592231303.172 - 15:28:26 - 1592234906.78 - 1.12533-1.12527 - 107.326-107.317 - 0.94946-0.94935 - 1.25453-1.25442 - 1.06002-1.05982 - 1711.12-1710.93 868. 2020.06.15 14:28:23 - 1592231303.406 - 15:28:26 - 1592234906.312 - 1.12533-1.12527 - 107.326-107.317 - 0.94946-0.94935 - 1.25453-1.25442 - 1.06002-1.05982 - 1711.08-1710.83 869. 2020.06.15 14:28:24 - 1592231304.859 - 15:28:26 - 1592234906.765 - 1.12532-1.12526 - 107.326-107.317 - 0.94939-0.94928 - 1.25453-1.25442 - 1.06002-1.05982 - 1711.14-1710.94 870. 2020.06.15 14:28:24 - 1592231304.281 - 15:28:27 - 1592234907.187 - 1.12531-1.12526 - 107.326-107.317 - 0.94940-0.94929 - 1.25453-1.25442 - 1.06002-1.05982 - 1711.11-1710.93 871. 2020.06.15 14:28:24 - 1592231304.516 - 15:28:27 - 1592234907.422 - 1.12531-1.12526 - 107.326-107.317 - 0.94940-0.94929 - 1.25453-1.25442 - 1.06002-1.05982 - 1711.11-1710.93 872. 2020.06.15 14:28:27 - 1592231307.453 - 15:28:30 - 1592234910.250 - 1.12528-1.12523 - 107.325-107.317 - 0.94939-0.94929 - 1.25452-1.25440 - 1.06002-1.05982 - 1711.11-1710.93 873. 2020.06.15 14:28:27 - 1592231307.735 - 15:28:30 - 1592234910.532 - 1.12528-1.12522 - 107.325-107.317 - 0.94940-0.94929 - 1.25447-1.25436 - 1.05999-1.05981 - 1711.11-1710.93 874. 2020.06.15 14:28:29 - 1592231309.0 - 15:28:31 - 1592234911.828 - 1.12527-1.12522 - 107.325-107.317 - 0.94940-0.94929 - 1.25447-1.25436 - 1.06000-1.05981 - 1711.12-1710.88 875. 2020.06.15 14:28:29 - 1592231309.0 - 15:28:31 - 1592234911.171 - 1.12527-1.12522 - 107.325-107.317 - 0.94940-0.94929 - 1.25447-1.25436 - 1.06000-1.05981 - 1711.12-1710.88 876. 2020.06.15 14:28:29 - 1592231309.610 - 15:28:32 - 1592234912.328 - 1.12528-1.12522 - 107.325-107.317 - 0.94940-0.94929 - 1.25445-1.25434 - 1.05998-1.05979 - 1711.13-1710.88 877. 2020.06.15 14:28:30 - 1592231310.829 - 15:28:32 - 1592234912.547 - 1.12528-1.12522 - 107.325-107.317 - 0.94940-0.94929 - 1.25445-1.25434 - 1.05999-1.05979 - 1711.10-1710.93 878. 2020.06.15 14:28:30 - 1592231310.0 - 15:28:33 - 1592234913.0 - 1.12526-1.12521 - 107.325-107.317 - 0.94940-0.94929 - 1.25444-1.25433 - 1.05998-1.05977 - 1711.10-1710.93 879. 2020.06.15 14:28:30 - 1592231310.312 - 15:28:33 - 1592234913.312 - 1.12526-1.12520 - 107.325-107.317 - 0.94940-0.94929 - 1.25443-1.25433 - 1.05998-1.05977 - 1711.07-1710.83 880. 2020.06.15 14:28:31 - 1592231311.453 - 15:28:34 - 1592234914.453 - 1.12527-1.12521 - 107.325-107.317 - 0.94940-0.94929 - 1.25443-1.25433 - 1.05998-1.05978 - 1711.10-1710.85 881. 2020.06.15 14:28:32 - 1592231312.625 - 15:28:35 - 1592234915.625 - 1.12530-1.12525 - 107.325-107.317 - 0.94940-0.94929 - 1.25443-1.25432 - 1.05996-1.05974 - 1711.02-1710.78 882. 2020.06.15 14:28:33 - 1592231313.531 - 15:28:36 - 1592234916.531 - 1.12531-1.12525 - 107.326-107.318 - 0.94939-0.94928 - 1.25443-1.25432 - 1.06001-1.05981 - 1711.02-1710.78 883. 2020.06.15 14:28:34 - 1592231314.781 - 15:28:36 - 1592234916.781 - 1.12532-1.12526 - 107.326-107.318 - 0.94939-0.94928 - 1.25443-1.25432 - 1.06002-1.05981 - 1711.02-1710.78 884. 2020.06.15 14:28:34 - 1592231314.125 - 15:28:37 - 1592234917.125 - 1.12530-1.12524 - 107.326-107.318 - 0.94939-0.94928 - 1.25443-1.25432 - 1.06002-1.05981 - 1711.04-1710.80 885. 2020.06.15 14:28:34 - 1592231314.360 - 15:28:37 - 1592234917.360 - 1.12530-1.12524 - 107.326-107.318 - 0.94939-0.94928 - 1.25443-1.25432 - 1.06001-1.05981 - 1711.04-1710.80 886. 2020.06.15 14:28:34 - 1592231314.578 - 15:28:37 - 1592234917.578 - 1.12530-1.12524 - 107.326-107.318 - 0.94939-0.94928 - 1.25443-1.25432 - 1.06003-1.05984 - 1711.04-1710.80 887. 2020.06.15 14:28:36 - 1592231316.0 - 15:28:39 - 1592234919.0 - 1.12531-1.12525 - 107.326-107.318 - 0.94939-0.94928 - 1.25443-1.25432 - 1.06003-1.05984 - 1711.04-1710.80 888. 2020.06.15 14:28:36 - 1592231316.359 - 15:28:39 - 1592234919.359 - 1.12532-1.12526 - 107.325-107.317 - 0.94939-0.94928 - 1.25445-1.25433 - 1.06005-1.05984 - 1711.04-1710.80 889. 2020.06.15 14:28:37 - 1592231317.766 - 15:28:40 - 1592234920.500 - 1.12531-1.12525 - 107.325-107.317 - 0.94939-0.94928 - 1.25445-1.25433 - 1.06004-1.05984 - 1710.99-1710.76 890. 2020.06.15 14:28:38 - 1592231318.31 - 15:28:40 - 1592234920.765 - 1.12532-1.12526 - 107.325-107.317 - 0.94939-0.94928 - 1.25445-1.25433 - 1.06004-1.05984 - 1710.99-1710.76 891. 2020.06.15 14:28:40 - 1592231320.984 - 15:28:43 - 1592234923.734 - 1.12530-1.12524 - 107.325-107.317 - 0.94940-0.94928 - 1.25443-1.25432 - 1.06001-1.05984 - 1711.02-1710.82 892. 2020.06.15 14:28:41 - 1592231321.344 - 15:28:44 - 1592234924.344 - 1.12529-1.12523 - 107.325-107.317 - 0.94941-0.94930 - 1.25438-1.25426 - 1.05998-1.05983 - 1711.02-1710.82 893. 2020.06.15 14:28:42 - 1592231322.296 - 15:28:45 - 1592234925.140 - 1.12530-1.12524 - 107.325-107.317 - 0.94940-0.94929 - 1.25438-1.25426 - 1.05999-1.05979 - 1711.02-1710.82 894. 2020.06.15 14:28:42 - 1592231322.843 - 15:28:45 - 1592234925.687 - 1.12531-1.12525 - 107.326-107.318 - 0.94939-0.94928 - 1.25439-1.25426 - 1.06004-1.05984 - 1711.20-1710.96 895. 2020.06.15 14:28:43 - 1592231323.31 - 15:28:45 - 1592234925.875 - 1.12531-1.12525 - 107.326-107.318 - 0.94939-0.94928 - 1.25439-1.25426 - 1.06004-1.05984 - 1711.20-1710.96 896. 2020.06.15 14:28:43 - 1592231323.0 - 15:28:46 - 1592234926.0 - 1.12533-1.12528 - 107.324-107.316 - 0.94939-0.94928 - 1.25439-1.25426 - 1.06007-1.05986 - 1711.16-1710.91 897. 2020.06.15 14:28:43 - 1592231323.484 - 15:28:46 - 1592234926.484 - 1.12530-1.12525 - 107.325-107.317 - 0.94939-0.94928 - 1.25439-1.25426 - 1.06006-1.05986 - 1711.23-1710.98 898. 2020.06.15 14:28:44 - 1592231324.485 - 15:28:47 - 1592234927.453 - 1.12531-1.12526 - 107.326-107.318 - 0.94938-0.94928 - 1.25442-1.25432 - 1.06005-1.05986 - 1711.23-1710.98 899. 2020.06.15 14:28:44 - 1592231324.828 - 15:28:47 - 1592234927.796 - 1.12532-1.12526 - 107.324-107.316 - 0.94938-0.94928 - 1.25443-1.25431 - 1.06006-1.05986 - 1711.23-1710.98 900. 2020.06.15 14:28:45 - 1592231325.0 - 15:28:48 - 1592234928.0 - 1.12531-1.12526 - 107.324-107.316 - 0.94938-0.94928 - 1.25443-1.25431 - 1.06005-1.05986 - 1711.23-1710.98 901. 2020.06.15 14:28:45 - 1592231325.188 - 15:28:48 - 1592234928.188 - 1.12532-1.12526 - 107.324-107.316 - 0.94938-0.94928 - 1.25443-1.25432 - 1.06005-1.05986 - 1711.23-1710.98 902. 2020.06.15 14:28:46 - 1592231326.234 - 15:28:49 - 1592234929.0 - 1.12531-1.12526 - 107.324-107.316 - 0.94938-0.94928 - 1.25443-1.25432 - 1.06005-1.05986 - 1711.23-1710.98 903. 2020.06.15 14:28:46 - 1592231326.953 - 15:28:49 - 1592234929.719 - 1.12531-1.12526 - 107.324-107.316 - 0.94938-0.94928 - 1.25438-1.25426 - 1.06007-1.05986 - 1711.12-1710.87 904. 2020.06.15 14:28:47 - 1592231327.281 - 15:28:50 - 1592234930.281 - 1.12532-1.12526 - 107.325-107.317 - 0.94938-0.94928 - 1.25438-1.25426 - 1.06006-1.05986 - 1710.91-1710.68 905. 2020.06.15 14:28:48 - 1592231328.343 - 15:28:51 - 1592234931.171 - 1.12530-1.12525 - 107.325-107.317 - 0.94938-0.94928 - 1.25438-1.25426 - 1.06005-1.05986 - 1710.89-1710.66 906. 2020.06.15 14:28:49 - 1592231329.969 - 15:28:52 - 1592234932.641 - 1.12530-1.12524 - 107.325-107.318 - 0.94939-0.94929 - 1.25438-1.25426 - 1.06005-1.05984 - 1710.84-1710.60 907. 2020.06.15 14:28:51 - 1592231331.734 - 15:28:53 - 1592234933.734 - 1.12530-1.12524 - 107.323-107.315 - 0.94939-0.94929 - 1.25433-1.25422 - 1.06002-1.05984 - 1710.81-1710.57 908. 2020.06.15 14:28:53 - 1592231333.765 - 15:28:56 - 1592234936.578 - 1.12531-1.12525 - 107.324-107.316 - 0.94939-0.94928 - 1.25432-1.25419 - 1.06004-1.05985 - 1710.91-1710.66 909. 2020.06.15 14:28:54 - 1592231334.125 - 15:28:57 - 1592234937.31 - 1.12530-1.12524 - 107.324-107.316 - 0.94939-0.94928 - 1.25432-1.25419 - 1.06005-1.05985 - 1710.91-1710.66 910. 2020.06.15 14:28:55 - 1592231335.469 - 15:28:58 - 1592234938.250 - 1.12529-1.12523 - 107.326-107.317 - 0.94939-0.94928 - 1.25432-1.25420 - 1.06005-1.05985 - 1710.91-1710.66 911. 2020.06.15 14:28:56 - 1592231336.438 - 15:28:59 - 1592234939.235 - 1.12530-1.12524 - 107.325-107.317 - 0.94939-0.94928 - 1.25433-1.25421 - 1.06006-1.05985 - 1710.91-1710.66 912. 2020.06.15 14:28:57 - 1592231337.813 - 15:29:00 - 1592234940.610 - 1.12530-1.12524 - 107.326-107.318 - 0.94939-0.94928 - 1.25441-1.25428 - 1.06007-1.05985 - 1710.71-1710.58 913. 2020.06.15 14:28:58 - 1592231338.63 - 15:29:00 - 1592234940.860 - 1.12530-1.12524 - 107.326-107.318 - 0.94939-0.94928 - 1.25437-1.25425 - 1.06007-1.05987 - 1710.82-1710.58 914. 2020.06.15 14:28:58 - 1592231338.546 - 15:29:01 - 1592234941.546 - 1.12530-1.12525 - 107.326-107.318 - 0.94939-0.94928 - 1.25438-1.25426 - 1.06008-1.05989 - 1710.73-1710.53 915. 2020.06.15 14:28:59 - 1592231339.0 - 15:29:01 - 1592234941.765 - 1.12531-1.12525 - 107.326-107.318 - 0.94939-0.94928 - 1.25438-1.25426 - 1.06010-1.05991 - 1710.73-1710.53 916. 2020.06.15 14:28:59 - 1592231339.469 - 15:29:02 - 1592234942.172 - 1.12532-1.12526 - 107.326-107.318 - 0.94939-0.94928 - 1.25437-1.25425 - 1.06011-1.05990 - 1710.77-1710.53 917. 2020.06.15 14:28:59 - 1592231339.703 - 15:29:02 - 1592234942.406 - 1.12533-1.12527 - 107.326-107.318 - 0.94939-0.94928 - 1.25437-1.25425 - 1.06012-1.05990 - 1710.77-1710.53 918. 2020.06.15 14:29:00 - 1592231340.141 - 15:29:02 - 1592234942.766 - 1.12532-1.12526 - 107.326-107.318 - 0.94939-0.94928 - 1.25437-1.25425 - 1.06012-1.05992 - 1710.77-1710.53 919. 2020.06.15 14:29:02 - 1592231342.406 - 15:29:05 - 1592234945.859 - 1.12527-1.12522 - 107.326-107.318 - 0.94959-0.94948 - 1.25431-1.25418 - 1.06010-1.05990 - 1710.43-1710.22 920. 2020.06.15 14:29:03 - 1592231343.750 - 15:29:06 - 1592234946.563 - 1.12530-1.12525 - 107.338-107.330 - 0.94959-0.94948 - 1.25431-1.25418 - 1.06011-1.05992 - 1710.43-1710.28 921. 2020.06.15 14:29:03 - 1592231343.984 - 15:29:06 - 1592234946.797 - 1.12530-1.12525 - 107.338-107.330 - 0.94959-0.94948 - 1.25432-1.25419 - 1.06012-1.05992 - 1710.43-1710.26 922. 2020.06.15 14:29:04 - 1592231344.734 - 15:29:07 - 1592234947.734 - 1.12526-1.12522 - 107.340-107.332 - 0.94964-0.94954 - 1.25430-1.25419 - 1.06012-1.05994 - 1710.43-1710.26 923. 2020.06.15 14:29:05 - 1592231345.938 - 15:29:08 - 1592234948.938 - 1.12526-1.12521 - 107.340-107.332 - 0.94964-0.94953 - 1.25430-1.25418 - 1.06012-1.05992 - 1710.43-1710.26 924. 2020.06.15 14:29:05 - 1592231345.359 - 15:29:08 - 1592234948.359 - 1.12525-1.12519 - 107.340-107.332 - 0.94966-0.94955 - 1.25425-1.25413 - 1.06010-1.05991 - 1710.38-1710.28 925. 2020.06.15 14:29:06 - 1592231346.969 - 15:29:09 - 1592234949.969 - 1.12525-1.12519 - 107.340-107.332 - 0.94966-0.94955 - 1.25425-1.25414 - 1.06011-1.05988 - 1710.71-1710.50 926. 2020.06.15 14:29:06 - 1592231346.359 - 15:29:09 - 1592234949.359 - 1.12525-1.12520 - 107.340-107.332 - 0.94966-0.94955 - 1.25427-1.25416 - 1.06011-1.05988 - 1710.65-1710.43 927. 2020.06.15 14:29:07 - 1592231347.188 - 15:29:10 - 1592234950.188 - 1.12526-1.12520 - 107.340-107.332 - 0.94966-0.94955 - 1.25428-1.25416 - 1.06013-1.05988 - 1710.64-1710.43 928. 2020.06.15 14:29:07 - 1592231347.453 - 15:29:10 - 1592234950.453 - 1.12529-1.12523 - 107.340-107.332 - 0.94964-0.94954 - 1.25434-1.25422 - 1.06015-1.05993 - 1710.55-1710.43 929. 2020.06.15 14:29:08 - 1592231348.813 - 15:29:10 - 1592234950.813 - 1.12530-1.12524 - 107.340-107.332 - 0.94963-0.94953 - 1.25434-1.25422 - 1.06013-1.05988 - 1710.54-1710.43 930. 2020.06.15 14:29:08 - 1592231348.234 - 15:29:11 - 1592234951.234 - 1.12531-1.12526 - 107.340-107.332 - 0.94958-0.94948 - 1.25434-1.25422 - 1.06011-1.05988 - 1710.53-1710.42 931. 2020.06.15 14:29:08 - 1592231348.547 - 15:29:11 - 1592234951.547 - 1.12532-1.12526 - 107.340-107.332 - 0.94958-0.94948 - 1.25434-1.25422 - 1.06012-1.05988 - 1710.53-1710.43 932. 2020.06.15 14:29:09 - 1592231349.844 - 15:29:11 - 1592234951.844 - 1.12532-1.12526 - 107.340-107.332 - 0.94958-0.94948 - 1.25434-1.25422 - 1.06011-1.05989 - 1710.53-1710.43 933. 2020.06.15 14:29:09 - 1592231349.31 - 15:29:12 - 1592234952.31 - 1.12532-1.12526 - 107.340-107.332 - 0.94958-0.94948 - 1.25434-1.25422 - 1.06011-1.05989 - 1710.53-1710.43 934. 2020.06.15 14:29:10 - 1592231350.453 - 15:29:12 - 1592234952.453 - 1.12532-1.12527 - 107.343-107.335 - 0.94958-0.94947 - 1.25434-1.25422 - 1.06011-1.05989 - 1710.45-1710.26 935. 2020.06.15 14:29:11 - 1592231351.781 - 15:29:14 - 1592234954.781 - 1.12529-1.12524 - 107.339-107.332 - 0.94962-0.94951 - 1.25432-1.25420 - 1.06010-1.05986 - 1710.46-1710.32 936. 2020.06.15 14:29:11 - 1592231351.203 - 15:29:14 - 1592234954.203 - 1.12529-1.12524 - 107.339-107.332 - 0.94962-0.94951 - 1.25431-1.25418 - 1.06010-1.05986 - 1710.46-1710.32 937. 2020.06.15 14:29:14 - 1592231354.875 - 15:29:17 - 1592234957.609 - 1.12528-1.12523 - 107.351-107.343 - 0.94963-0.94954 - 1.25426-1.25415 - 1.06009-1.05986 - 1710.50-1710.31 938. 2020.06.15 14:29:15 - 1592231355.0 - 15:29:17 - 1592234957.859 - 1.12528-1.12522 - 107.351-107.343 - 0.94963-0.94954 - 1.25426-1.25415 - 1.06009-1.05986 - 1710.48-1710.31 939. 2020.06.15 14:29:15 - 1592231355.250 - 15:29:18 - 1592234958.0 - 1.12527-1.12522 - 107.349-107.342 - 0.94964-0.94954 - 1.25426-1.25414 - 1.06010-1.05986 - 1710.53-1710.31 940. 2020.06.15 14:29:15 - 1592231355.516 - 15:29:18 - 1592234958.266 - 1.12520-1.12515 - 107.351-107.343 - 0.94966-0.94956 - 1.25425-1.25413 - 1.06011-1.05986 - 1710.57-1710.35 941. 2020.06.15 14:29:17 - 1592231357.641 - 15:29:20 - 1592234960.391 - 1.12524-1.12519 - 107.357-107.349 - 0.94966-0.94956 - 1.25433-1.25421 - 1.06014-1.05990 - 1710.91-1710.68 942. 2020.06.15 14:29:18 - 1592231358.203 - 15:29:21 - 1592234961.953 - 1.12524-1.12519 - 107.359-107.352 - 0.94967-0.94957 - 1.25433-1.25421 - 1.06012-1.05993 - 1710.86-1710.61 943. 2020.06.15 14:29:20 - 1592231360.375 - 15:29:23 - 1592234963.125 - 1.12522-1.12516 - 107.355-107.347 - 0.94967-0.94956 - 1.25434-1.25424 - 1.06011-1.05992 - 1710.76-1710.64 944. 2020.06.15 14:29:20 - 1592231360.688 - 15:29:23 - 1592234963.438 - 1.12522-1.12516 - 107.355-107.347 - 0.94967-0.94956 - 1.25434-1.25423 - 1.06012-1.05992 - 1710.86-1710.68 945. 2020.06.15 14:29:20 - 1592231360.844 - 15:29:23 - 1592234963.594 - 1.12522-1.12516 - 107.355-107.347 - 0.94967-0.94956 - 1.25434-1.25423 - 1.06012-1.05992 - 1710.86-1710.71 946. 2020.06.15 14:29:21 - 1592231361.94 - 15:29:24 - 1592234964.844 - 1.12523-1.12517 - 107.355-107.347 - 0.94967-0.94956 - 1.25437-1.25426 - 1.06010-1.05990 - 1710.85-1710.66 947. 2020.06.15 14:29:21 - 1592231361.313 - 15:29:24 - 1592234964.63 - 1.12523-1.12517 - 107.355-107.347 - 0.94967-0.94956 - 1.25438-1.25426 - 1.06010-1.05990 - 1710.84-1710.68 948. 2020.06.15 14:29:22 - 1592231362.578 - 15:29:25 - 1592234965.391 - 1.12522-1.12516 - 107.357-107.349 - 0.94967-0.94956 - 1.25438-1.25427 - 1.06010-1.05990 - 1710.77-1710.62 949. 2020.06.15 14:29:24 - 1592231364.297 - 15:29:27 - 1592234967.47 - 1.12523-1.12517 - 107.358-107.350 - 0.94967-0.94956 - 1.25438-1.25427 - 1.06009-1.05990 - 1710.76-1710.59 950. 2020.06.15 14:29:24 - 1592231364.968 - 15:29:27 - 1592234967.718 - 1.12522-1.12516 - 107.358-107.350 - 0.94967-0.94956 - 1.25438-1.25427 - 1.06009-1.05989 - 1710.76-1710.62 951. 2020.06.15 14:29:25 - 1592231365.328 - 15:29:28 - 1592234968.328 - 1.12521-1.12515 - 107.358-107.350 - 0.94967-0.94956 - 1.25435-1.25424 - 1.06012-1.05992 - 1710.75-1710.56 952. 2020.06.15 14:29:26 - 1592231366.234 - 15:29:29 - 1592234969.93 - 1.12521-1.12515 - 107.359-107.351 - 0.94967-0.94956 - 1.25434-1.25424 - 1.06006-1.05987 - 1710.89-1710.67 953. 2020.06.15 14:29:26 - 1592231366.453 - 15:29:29 - 1592234969.312 - 1.12523-1.12517 - 107.359-107.351 - 0.94966-0.94955 - 1.25436-1.25425 - 1.06008-1.05987 - 1710.91-1710.69 954. 2020.06.15 14:29:27 - 1592231367.281 - 15:29:30 - 1592234970.140 - 1.12525-1.12520 - 107.359-107.351 - 0.94963-0.94952 - 1.25442-1.25429 - 1.06007-1.05992 - 1710.94-1710.72 955. 2020.06.15 14:29:28 - 1592231368.906 - 15:29:30 - 1592234970.765 - 1.12527-1.12521 - 107.359-107.351 - 0.94962-0.94951 - 1.25442-1.25430 - 1.06012-1.05990 - 1710.94-1710.72 956. 2020.06.15 14:29:28 - 1592231368.125 - 15:29:31 - 1592234971.984 - 1.12527-1.12521 - 107.359-107.351 - 0.94961-0.94950 - 1.25441-1.25429 - 1.06010-1.05990 - 1710.94-1710.72 957. 2020.06.15 14:29:33 - 1592231373.141 - 15:29:35 - 1592234975.859 - 1.12533-1.12527 - 107.359-107.351 - 0.94957-0.94946 - 1.25453-1.25443 - 1.06013-1.05995 - 1710.98-1710.77 958. 2020.06.15 14:29:33 - 1592231373.407 - 15:29:36 - 1592234976.125 - 1.12533-1.12527 - 107.359-107.351 - 0.94957-0.94946 - 1.25450-1.25438 - 1.06015-1.05995 - 1710.96-1710.74 959. 2020.06.15 14:29:33 - 1592231373.938 - 15:29:36 - 1592234976.656 - 1.12531-1.12525 - 107.359-107.351 - 0.94957-0.94947 - 1.25450-1.25437 - 1.06014-1.05995 - 1710.97-1710.75 960. 2020.06.15 14:29:34 - 1592231374.610 - 15:29:37 - 1592234977.328 - 1.12531-1.12525 - 107.359-107.351 - 0.94958-0.94947 - 1.25450-1.25437 - 1.06012-1.05993 - 1710.87-1710.65 961. 2020.06.15 14:29:35 - 1592231375.125 - 15:29:38 - 1592234978.843 - 1.12531-1.12525 - 107.359-107.351 - 0.94958-0.94947 - 1.25450-1.25437 - 1.06013-1.05993 - 1710.93-1710.71 962. 2020.06.15 14:29:36 - 1592231376.485 - 15:29:39 - 1592234979.203 - 1.12525-1.12519 - 107.359-107.351 - 0.94962-0.94951 - 1.25441-1.25428 - 1.06008-1.05985 - 1710.92-1710.70 963. 2020.06.15 14:29:37 - 1592231377.47 - 15:29:39 - 1592234979.765 - 1.12525-1.12519 - 107.359-107.351 - 0.94961-0.94950 - 1.25437-1.25426 - 1.06021-1.05995 - 1710.92-1710.70 964. 2020.06.15 14:29:37 - 1592231377.297 - 15:29:40 - 1592234980.15 - 1.12525-1.12519 - 107.359-107.351 - 0.94960-0.94949 - 1.25437-1.25426 - 1.06021-1.05995 - 1710.92-1710.70 965. 2020.06.15 14:29:38 - 1592231378.266 - 15:29:40 - 1592234980.266 - 1.12532-1.12526 - 107.358-107.350 - 0.94958-0.94947 - 1.25441-1.25429 - 1.06014-1.05995 - 1710.89-1710.67 966. 2020.06.15 14:29:38 - 1592231378.500 - 15:29:41 - 1592234981.500 - 1.12532-1.12526 - 107.358-107.350 - 0.94958-0.94947 - 1.25441-1.25429 - 1.06014-1.05995 - 1710.89-1710.67 967. 2020.06.15 14:29:38 - 1592231378.421 - 15:29:41 - 1592234981.421 - 1.12532-1.12527 - 107.358-107.350 - 0.94958-0.94946 - 1.25444-1.25433 - 1.06014-1.05995 - 1710.89-1710.67 968. 2020.06.15 14:29:39 - 1592231379.0 - 15:29:41 - 1592234981.640 - 1.12534-1.12528 - 107.358-107.350 - 0.94956-0.94945 - 1.25444-1.25433 - 1.06015-1.05995 - 1710.89-1710.67 969. 2020.06.15 14:29:41 - 1592231381.437 - 15:29:44 - 1592234984.0 - 1.12535-1.12529 - 107.358-107.350 - 0.94958-0.94947 - 1.25443-1.25433 - 1.06014-1.05995 - 1710.85-1710.63 970. 2020.06.15 14:29:42 - 1592231382.360 - 15:29:45 - 1592234985.266 - 1.12534-1.12528 - 107.359-107.351 - 0.94960-0.94950 - 1.25448-1.25436 - 1.06008-1.05990 - 1710.81-1710.59 971. 2020.06.15 14:29:42 - 1592231382.813 - 15:29:45 - 1592234985.719 - 1.12535-1.12530 - 107.358-107.351 - 0.94971-0.94960 - 1.25447-1.25436 - 1.06009-1.05990 - 1710.74-1710.53 972. 2020.06.15 14:29:43 - 1592231383.219 - 15:29:46 - 1592234986.125 - 1.12535-1.12529 - 107.360-107.352 - 0.94973-0.94962 - 1.25447-1.25436 - 1.06010-1.05990 - 1710.77-1710.56 973. 2020.06.15 14:29:43 - 1592231383.610 - 15:29:46 - 1592234986.516 - 1.12535-1.12529 - 107.360-107.352 - 0.94973-0.94962 - 1.25449-1.25436 - 1.06010-1.05990 - 1710.77-1710.56 974. 2020.06.15 14:29:44 - 1592231384.907 - 15:29:46 - 1592234986.813 - 1.12535-1.12529 - 107.360-107.351 - 0.94973-0.94962 - 1.25449-1.25436 - 1.06010-1.05990 - 1710.77-1710.56 975. 2020.06.15 14:29:46 - 1592231386.375 - 15:29:49 - 1592234989.172 - 1.12535-1.12529 - 107.358-107.349 - 0.94974-0.94962 - 1.25449-1.25437 - 1.06010-1.05992 - 1710.76-1710.54 976. 2020.06.15 14:29:46 - 1592231386.594 - 15:29:49 - 1592234989.391 - 1.12535-1.12529 - 107.358-107.349 - 0.94974-0.94962 - 1.25449-1.25437 - 1.06011-1.05992 - 1710.78-1710.57 977. 2020.06.15 14:29:48 - 1592231388.219 - 15:29:51 - 1592234991.16 - 1.12536-1.12530 - 107.353-107.343 - 0.94969-0.94957 - 1.25449-1.25437 - 1.06010-1.05979 - 1710.83-1710.61 978. 2020.06.15 14:29:48 - 1592231388.547 - 15:29:51 - 1592234991.344 - 1.12539-1.12533 - 107.353-107.343 - 0.94969-0.94957 - 1.25452-1.25440 - 1.06005-1.05975 - 1710.80-1710.58 979. 2020.06.15 14:29:49 - 1592231389.328 - 15:29:52 - 1592234992.125 - 1.12536-1.12530 - 107.347-107.338 - 0.94969-0.94957 - 1.25454-1.25441 - 1.06004-1.05970 - 1710.74-1710.52 980. 2020.06.15 14:29:49 - 1592231389.891 - 15:29:52 - 1592234992.688 - 1.12541-1.12535 - 107.349-107.339 - 0.94968-0.94956 - 1.25459-1.25447 - 1.05999-1.05969 - 1710.85-1710.63 981. 2020.06.15 14:29:50 - 1592231390.406 - 15:29:53 - 1592234993.203 - 1.12541-1.12535 - 107.349-107.339 - 0.94968-0.94956 - 1.25459-1.25447 - 1.05998-1.05968 - 1710.88-1710.67 982. 2020.06.15 14:29:50 - 1592231390.641 - 15:29:53 - 1592234993.438 - 1.12541-1.12535 - 107.349-107.339 - 0.94968-0.94956 - 1.25459-1.25447 - 1.05998-1.05968 - 1710.88-1710.67 983. 2020.06.15 14:29:51 - 1592231391.344 - 15:29:54 - 1592234994.141 - 1.12540-1.12534 - 107.348-107.338 - 0.94968-0.94956 - 1.25455-1.25442 - 1.05995-1.05966 - 1710.90-1710.69 984. 2020.06.15 14:29:52 - 1592231392.47 - 15:29:54 - 1592234994.844 - 1.12537-1.12530 - 107.346-107.336 - 0.94968-0.94956 - 1.25454-1.25441 - 1.05999-1.05968 - 1710.89-1710.67 985. 2020.06.15 14:29:52 - 1592231392.359 - 15:29:55 - 1592234995.156 - 1.12537-1.12531 - 107.346-107.336 - 0.94968-0.94956 - 1.25455-1.25442 - 1.06000-1.05968 - 1710.89-1710.67 986. 2020.06.15 14:29:53 - 1592231393.172 - 15:29:56 - 1592234996.969 - 1.12541-1.12535 - 107.346-107.336 - 0.94968-0.94956 - 1.25464-1.25451 - 1.05996-1.05968 - 1710.88-1710.66 987. 2020.06.15 14:29:53 - 1592231393.312 - 15:29:56 - 1592234996.109 - 1.12541-1.12535 - 107.346-107.336 - 0.94968-0.94956 - 1.25464-1.25451 - 1.05996-1.05968 - 1710.88-1710.66 988. 2020.06.15 14:29:53 - 1592231393.453 - 15:29:56 - 1592234996.250 - 1.12541-1.12535 - 107.346-107.336 - 0.94968-0.94956 - 1.25464-1.25451 - 1.05996-1.05968 - 1710.88-1710.66 989. 2020.06.15 14:29:53 - 1592231393.891 - 15:29:56 - 1592234996.688 - 1.12541-1.12535 - 107.346-107.336 - 0.94968-0.94956 - 1.25464-1.25451 - 1.05996-1.05968 - 1710.89-1710.67 990. 2020.06.15 14:29:54 - 1592231394.16 - 15:29:57 - 1592234997.16 - 1.12540-1.12534 - 107.344-107.334 - 0.94968-0.94956 - 1.25458-1.25445 - 1.05996-1.05968 - 1710.87-1710.66 991. 2020.06.15 14:29:54 - 1592231394.235 - 15:29:57 - 1592234997.235 - 1.12540-1.12533 - 107.342-107.333 - 0.94964-0.94952 - 1.25454-1.25441 - 1.05998-1.05970 - 1710.85-1710.66 992. 2020.06.15 14:29:54 - 1592231394.500 - 15:29:57 - 1592234997.500 - 1.12539-1.12533 - 107.338-107.328 - 0.94968-0.94956 - 1.25454-1.25441 - 1.05993-1.05973 - 1710.85-1710.63 993. 2020.06.15 14:29:56 - 1592231396.0 - 15:29:59 - 1592234999.0 - 1.12530-1.12524 - 107.344-107.334 - 0.94974-0.94962 - 1.25447-1.25433 - 1.05998-1.05965 - 1710.84-1710.65 994. 2020.06.15 14:29:56 - 1592231396.250 - 15:29:59 - 1592234999.250 - 1.12530-1.12524 - 107.342-107.333 - 0.94974-0.94962 - 1.25444-1.25430 - 1.06005-1.05969 - 1710.86-1710.64 995. 2020.06.15 14:29:57 - 1592231397.156 - 15:29:59 - 1592234999.156 - 1.12530-1.12524 - 107.343-107.333 - 0.94974-0.94962 - 1.25441-1.25428 - 1.06006-1.05985 - 1710.86-1710.64 996. 2020.06.15 14:29:57 - 1592231397.469 - 15:30:00 - 1592235000.469 - 1.12532-1.12526 - 107.341-107.332 - 0.94973-0.94961 - 1.25451-1.25439 - 1.05999-1.05971 - 1710.86-1710.64 997. 2020.06.15 14:29:57 - 1592231397.0 - 15:30:00 - 1592235000.0 - 1.12531-1.12525 - 107.349-107.339 - 0.94974-0.94962 - 1.25454-1.25440 - 1.06002-1.05970 - 1710.85-1710.63 998. 2020.06.15 14:29:58 - 1592231398.953 - 15:30:01 - 1592235001.953 - 1.12527-1.12521 - 107.361-107.351 - 0.94978-0.94966 - 1.25449-1.25436 - 1.06003-1.05968 - 1710.79-1710.57 999. 2020.06.15 14:29:58 - 1592231398.0 - 15:30:01 - 1592235001.0 - 1.12527-1.12521 - 107.361-107.351 - 0.94978-0.94966 - 1.25449-1.25436 - 1.06003-1.05968 - 1710.79-1710.57 * 1000. 2020.06.15 14:29:58 - 1592231398.0 - 15:30:01 - 1592235001.0 - 1.12527-1.12521 - 107.361-107.351 - 0.94978-0.94966 - 1.25449-1.25436 - 1.06003-1.05968 - 1710.79-1710.57 * -> 2020.06.15 14:30:00 - 1592231400.812 - 15:30:04 - 1592235004.140 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.15 14:29:26 - 1592231366.453 - 15:29:29 - 1592234969.312 - 1.12523-1.12517 - 107.359-107.351 - 0.94966-0.94955 - 1.25436-1.25425 - 1.06008-1.05987 - 1710.91-1710.69 952. 2020.06.15 14:29:27 - 1592231367.281 - 15:29:30 - 1592234970.140 - 1.12525-1.12520 - 107.359-107.351 - 0.94963-0.94952 - 1.25442-1.25429 - 1.06007-1.05992 - 1710.94-1710.72 953. 2020.06.15 14:29:28 - 1592231368.906 - 15:29:30 - 1592234970.765 - 1.12527-1.12521 - 107.359-107.351 - 0.94962-0.94951 - 1.25442-1.25430 - 1.06012-1.05990 - 1710.94-1710.72 954. 2020.06.15 14:29:28 - 1592231368.125 - 15:29:31 - 1592234971.984 - 1.12527-1.12521 - 107.359-107.351 - 0.94961-0.94950 - 1.25441-1.25429 - 1.06010-1.05990 - 1710.94-1710.72 955. 2020.06.15 14:29:33 - 1592231373.141 - 15:29:35 - 1592234975.859 - 1.12533-1.12527 - 107.359-107.351 - 0.94957-0.94946 - 1.25453-1.25443 - 1.06013-1.05995 - 1710.98-1710.77 956. 2020.06.15 14:29:33 - 1592231373.407 - 15:29:36 - 1592234976.125 - 1.12533-1.12527 - 107.359-107.351 - 0.94957-0.94946 - 1.25450-1.25438 - 1.06015-1.05995 - 1710.96-1710.74 957. 2020.06.15 14:29:33 - 1592231373.938 - 15:29:36 - 1592234976.656 - 1.12531-1.12525 - 107.359-107.351 - 0.94957-0.94947 - 1.25450-1.25437 - 1.06014-1.05995 - 1710.97-1710.75 958. 2020.06.15 14:29:34 - 1592231374.610 - 15:29:37 - 1592234977.328 - 1.12531-1.12525 - 107.359-107.351 - 0.94958-0.94947 - 1.25450-1.25437 - 1.06012-1.05993 - 1710.87-1710.65 959. 2020.06.15 14:29:35 - 1592231375.125 - 15:29:38 - 1592234978.843 - 1.12531-1.12525 - 107.359-107.351 - 0.94958-0.94947 - 1.25450-1.25437 - 1.06013-1.05993 - 1710.93-1710.71 960. 2020.06.15 14:29:36 - 1592231376.485 - 15:29:39 - 1592234979.203 - 1.12525-1.12519 - 107.359-107.351 - 0.94962-0.94951 - 1.25441-1.25428 - 1.06008-1.05985 - 1710.92-1710.70 961. 2020.06.15 14:29:37 - 1592231377.47 - 15:29:39 - 1592234979.765 - 1.12525-1.12519 - 107.359-107.351 - 0.94961-0.94950 - 1.25437-1.25426 - 1.06021-1.05995 - 1710.92-1710.70 962. 2020.06.15 14:29:37 - 1592231377.297 - 15:29:40 - 1592234980.15 - 1.12525-1.12519 - 107.359-107.351 - 0.94960-0.94949 - 1.25437-1.25426 - 1.06021-1.05995 - 1710.92-1710.70 963. 2020.06.15 14:29:38 - 1592231378.266 - 15:29:40 - 1592234980.266 - 1.12532-1.12526 - 107.358-107.350 - 0.94958-0.94947 - 1.25441-1.25429 - 1.06014-1.05995 - 1710.89-1710.67 964. 2020.06.15 14:29:38 - 1592231378.500 - 15:29:41 - 1592234981.500 - 1.12532-1.12526 - 107.358-107.350 - 0.94958-0.94947 - 1.25441-1.25429 - 1.06014-1.05995 - 1710.89-1710.67 965. 2020.06.15 14:29:38 - 1592231378.421 - 15:29:41 - 1592234981.421 - 1.12532-1.12527 - 107.358-107.350 - 0.94958-0.94946 - 1.25444-1.25433 - 1.06014-1.05995 - 1710.89-1710.67 966. 2020.06.15 14:29:39 - 1592231379.0 - 15:29:41 - 1592234981.640 - 1.12534-1.12528 - 107.358-107.350 - 0.94956-0.94945 - 1.25444-1.25433 - 1.06015-1.05995 - 1710.89-1710.67 967. 2020.06.15 14:29:41 - 1592231381.437 - 15:29:44 - 1592234984.0 - 1.12535-1.12529 - 107.358-107.350 - 0.94958-0.94947 - 1.25443-1.25433 - 1.06014-1.05995 - 1710.85-1710.63 968. 2020.06.15 14:29:42 - 1592231382.360 - 15:29:45 - 1592234985.266 - 1.12534-1.12528 - 107.359-107.351 - 0.94960-0.94950 - 1.25448-1.25436 - 1.06008-1.05990 - 1710.81-1710.59 969. 2020.06.15 14:29:42 - 1592231382.813 - 15:29:45 - 1592234985.719 - 1.12535-1.12530 - 107.358-107.351 - 0.94971-0.94960 - 1.25447-1.25436 - 1.06009-1.05990 - 1710.74-1710.53 970. 2020.06.15 14:29:43 - 1592231383.219 - 15:29:46 - 1592234986.125 - 1.12535-1.12529 - 107.360-107.352 - 0.94973-0.94962 - 1.25447-1.25436 - 1.06010-1.05990 - 1710.77-1710.56 971. 2020.06.15 14:29:43 - 1592231383.610 - 15:29:46 - 1592234986.516 - 1.12535-1.12529 - 107.360-107.352 - 0.94973-0.94962 - 1.25449-1.25436 - 1.06010-1.05990 - 1710.77-1710.56 972. 2020.06.15 14:29:44 - 1592231384.907 - 15:29:46 - 1592234986.813 - 1.12535-1.12529 - 107.360-107.351 - 0.94973-0.94962 - 1.25449-1.25436 - 1.06010-1.05990 - 1710.77-1710.56 973. 2020.06.15 14:29:46 - 1592231386.375 - 15:29:49 - 1592234989.172 - 1.12535-1.12529 - 107.358-107.349 - 0.94974-0.94962 - 1.25449-1.25437 - 1.06010-1.05992 - 1710.76-1710.54 974. 2020.06.15 14:29:46 - 1592231386.594 - 15:29:49 - 1592234989.391 - 1.12535-1.12529 - 107.358-107.349 - 0.94974-0.94962 - 1.25449-1.25437 - 1.06011-1.05992 - 1710.78-1710.57 975. 2020.06.15 14:29:48 - 1592231388.219 - 15:29:51 - 1592234991.16 - 1.12536-1.12530 - 107.353-107.343 - 0.94969-0.94957 - 1.25449-1.25437 - 1.06010-1.05979 - 1710.83-1710.61 976. 2020.06.15 14:29:48 - 1592231388.547 - 15:29:51 - 1592234991.344 - 1.12539-1.12533 - 107.353-107.343 - 0.94969-0.94957 - 1.25452-1.25440 - 1.06005-1.05975 - 1710.80-1710.58 977. 2020.06.15 14:29:49 - 1592231389.328 - 15:29:52 - 1592234992.125 - 1.12536-1.12530 - 107.347-107.338 - 0.94969-0.94957 - 1.25454-1.25441 - 1.06004-1.05970 - 1710.74-1710.52 978. 2020.06.15 14:29:49 - 1592231389.891 - 15:29:52 - 1592234992.688 - 1.12541-1.12535 - 107.349-107.339 - 0.94968-0.94956 - 1.25459-1.25447 - 1.05999-1.05969 - 1710.85-1710.63 979. 2020.06.15 14:29:50 - 1592231390.406 - 15:29:53 - 1592234993.203 - 1.12541-1.12535 - 107.349-107.339 - 0.94968-0.94956 - 1.25459-1.25447 - 1.05998-1.05968 - 1710.88-1710.67 980. 2020.06.15 14:29:50 - 1592231390.641 - 15:29:53 - 1592234993.438 - 1.12541-1.12535 - 107.349-107.339 - 0.94968-0.94956 - 1.25459-1.25447 - 1.05998-1.05968 - 1710.88-1710.67 981. 2020.06.15 14:29:51 - 1592231391.344 - 15:29:54 - 1592234994.141 - 1.12540-1.12534 - 107.348-107.338 - 0.94968-0.94956 - 1.25455-1.25442 - 1.05995-1.05966 - 1710.90-1710.69 982. 2020.06.15 14:29:52 - 1592231392.47 - 15:29:54 - 1592234994.844 - 1.12537-1.12530 - 107.346-107.336 - 0.94968-0.94956 - 1.25454-1.25441 - 1.05999-1.05968 - 1710.89-1710.67 983. 2020.06.15 14:29:52 - 1592231392.359 - 15:29:55 - 1592234995.156 - 1.12537-1.12531 - 107.346-107.336 - 0.94968-0.94956 - 1.25455-1.25442 - 1.06000-1.05968 - 1710.89-1710.67 984. 2020.06.15 14:29:53 - 1592231393.172 - 15:29:56 - 1592234996.969 - 1.12541-1.12535 - 107.346-107.336 - 0.94968-0.94956 - 1.25464-1.25451 - 1.05996-1.05968 - 1710.88-1710.66 985. 2020.06.15 14:29:53 - 1592231393.312 - 15:29:56 - 1592234996.109 - 1.12541-1.12535 - 107.346-107.336 - 0.94968-0.94956 - 1.25464-1.25451 - 1.05996-1.05968 - 1710.88-1710.66 986. 2020.06.15 14:29:53 - 1592231393.453 - 15:29:56 - 1592234996.250 - 1.12541-1.12535 - 107.346-107.336 - 0.94968-0.94956 - 1.25464-1.25451 - 1.05996-1.05968 - 1710.88-1710.66 987. 2020.06.15 14:29:53 - 1592231393.891 - 15:29:56 - 1592234996.688 - 1.12541-1.12535 - 107.346-107.336 - 0.94968-0.94956 - 1.25464-1.25451 - 1.05996-1.05968 - 1710.89-1710.67 988. 2020.06.15 14:29:54 - 1592231394.16 - 15:29:57 - 1592234997.16 - 1.12540-1.12534 - 107.344-107.334 - 0.94968-0.94956 - 1.25458-1.25445 - 1.05996-1.05968 - 1710.87-1710.66 989. 2020.06.15 14:29:54 - 1592231394.235 - 15:29:57 - 1592234997.235 - 1.12540-1.12533 - 107.342-107.333 - 0.94964-0.94952 - 1.25454-1.25441 - 1.05998-1.05970 - 1710.85-1710.66 990. 2020.06.15 14:29:54 - 1592231394.500 - 15:29:57 - 1592234997.500 - 1.12539-1.12533 - 107.338-107.328 - 0.94968-0.94956 - 1.25454-1.25441 - 1.05993-1.05973 - 1710.85-1710.63 991. 2020.06.15 14:29:56 - 1592231396.0 - 15:29:59 - 1592234999.0 - 1.12530-1.12524 - 107.344-107.334 - 0.94974-0.94962 - 1.25447-1.25433 - 1.05998-1.05965 - 1710.84-1710.65 992. 2020.06.15 14:29:56 - 1592231396.250 - 15:29:59 - 1592234999.250 - 1.12530-1.12524 - 107.342-107.333 - 0.94974-0.94962 - 1.25444-1.25430 - 1.06005-1.05969 - 1710.86-1710.64 993. 2020.06.15 14:29:57 - 1592231397.156 - 15:29:59 - 1592234999.156 - 1.12530-1.12524 - 107.343-107.333 - 0.94974-0.94962 - 1.25441-1.25428 - 1.06006-1.05985 - 1710.86-1710.64 994. 2020.06.15 14:29:57 - 1592231397.469 - 15:30:00 - 1592235000.469 - 1.12532-1.12526 - 107.341-107.332 - 0.94973-0.94961 - 1.25451-1.25439 - 1.05999-1.05971 - 1710.86-1710.64 995. 2020.06.15 14:29:57 - 1592231397.0 - 15:30:00 - 1592235000.0 - 1.12531-1.12525 - 107.349-107.339 - 0.94974-0.94962 - 1.25454-1.25440 - 1.06002-1.05970 - 1710.85-1710.63 996. 2020.06.15 14:29:58 - 1592231398.953 - 15:30:01 - 1592235001.953 - 1.12527-1.12521 - 107.361-107.351 - 0.94978-0.94966 - 1.25449-1.25436 - 1.06003-1.05968 - 1710.79-1710.57 997. 2020.06.15 14:29:58 - 1592231398.0 - 15:30:01 - 1592235001.0 - 1.12527-1.12521 - 107.361-107.351 - 0.94978-0.94966 - 1.25449-1.25436 - 1.06003-1.05968 - 1710.79-1710.57 * 998. 2020.06.15 14:29:58 - 1592231398.0 - 15:30:01 - 1592235001.0 - 1.12527-1.12521 - 107.361-107.351 - 0.94978-0.94966 - 1.25449-1.25436 - 1.06003-1.05968 - 1710.79-1710.57 * 999. 2020.06.15 14:30:00 - 1592231400.781 - 15:30:02 - 1592235002.781 - 1.12527-1.12521 - 107.374-107.366 - 0.94986-0.94971 - 1.25435-1.25419 - 1.06003-1.05968 - 1710.78-1710.51 * 1000. 2020.06.15 14:30:00 - 1592231400.812 - 15:30:02 - 1592235002.812 - 1.12527-1.12521 - 107.372-107.364 - 0.94986-0.94971 - 1.25435-1.25419 - 1.06003-1.05968 - 1710.78-1710.51 *