-> 2020.06.15 14:07:36 - 1592230056.265 - 15:07:39 - 1592233659.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 14:04:24 - 1592229864.547 - 15:04:26 - 1592233466.547 - 1.12595-1.12589 - 107.440-107.432 - 0.94897-0.94887 - 1.25540-1.25529 - 1.05999-1.05979 - 1709.56-1709.46 702. 2020.06.15 14:04:25 - 1592229865.265 - 15:04:27 - 1592233467.265 - 1.12595-1.12589 - 107.440-107.432 - 0.94897-0.94887 - 1.25540-1.25530 - 1.05999-1.05979 - 1709.56-1709.41 703. 2020.06.15 14:04:25 - 1592229865.484 - 15:04:27 - 1592233467.484 - 1.12595-1.12589 - 107.440-107.432 - 0.94897-0.94887 - 1.25540-1.25530 - 1.06003-1.05982 - 1709.56-1709.41 704. 2020.06.15 14:04:25 - 1592229865.734 - 15:04:28 - 1592233468.734 - 1.12595-1.12589 - 107.440-107.432 - 0.94897-0.94887 - 1.25540-1.25530 - 1.06003-1.05982 - 1709.56-1709.41 705. 2020.06.15 14:04:26 - 1592229866.125 - 15:04:28 - 1592233468.125 - 1.12595-1.12589 - 107.440-107.432 - 0.94897-0.94886 - 1.25540-1.25530 - 1.06001-1.05982 - 1709.55-1709.37 706. 2020.06.15 14:04:26 - 1592229866.422 - 15:04:28 - 1592233468.422 - 1.12595-1.12589 - 107.440-107.432 - 0.94897-0.94886 - 1.25539-1.25530 - 1.06000-1.05980 - 1709.55-1709.37 707. 2020.06.15 14:04:27 - 1592229867.328 - 15:04:29 - 1592233469.328 - 1.12592-1.12586 - 107.440-107.432 - 0.94902-0.94890 - 1.25534-1.25521 - 1.05999-1.05980 - 1709.55-1709.37 708. 2020.06.15 14:04:27 - 1592229867.531 - 15:04:29 - 1592233469.531 - 1.12592-1.12586 - 107.440-107.432 - 0.94902-0.94889 - 1.25532-1.25521 - 1.05998-1.05980 - 1709.55-1709.37 709. 2020.06.15 14:04:27 - 1592229867.797 - 15:04:30 - 1592233470.797 - 1.12592-1.12585 - 107.440-107.432 - 0.94902-0.94890 - 1.25529-1.25517 - 1.06000-1.05980 - 1709.44-1709.28 710. 2020.06.15 14:04:28 - 1592229868.62 - 15:04:30 - 1592233470.62 - 1.12588-1.12582 - 107.440-107.433 - 0.94902-0.94890 - 1.25529-1.25517 - 1.06003-1.05980 - 1709.44-1709.25 711. 2020.06.15 14:04:28 - 1592229868.297 - 15:04:30 - 1592233470.297 - 1.12588-1.12582 - 107.440-107.433 - 0.94903-0.94891 - 1.25529-1.25517 - 1.06003-1.05980 - 1709.41-1709.15 712. 2020.06.15 14:04:28 - 1592229868.609 - 15:04:31 - 1592233471.609 - 1.12588-1.12582 - 107.440-107.432 - 0.94904-0.94891 - 1.25529-1.25517 - 1.06003-1.05981 - 1709.40-1709.11 713. 2020.06.15 14:04:29 - 1592229869.937 - 15:04:31 - 1592233471.937 - 1.12588-1.12582 - 107.440-107.432 - 0.94904-0.94892 - 1.25529-1.25517 - 1.06005-1.05983 - 1709.40-1709.18 714. 2020.06.15 14:04:29 - 1592229869.453 - 15:04:31 - 1592233471.453 - 1.12587-1.12581 - 107.440-107.432 - 0.94904-0.94892 - 1.25526-1.25513 - 1.06005-1.05982 - 1709.39-1709.12 715. 2020.06.15 14:04:31 - 1592229871.312 - 15:04:33 - 1592233473.312 - 1.12583-1.12578 - 107.440-107.433 - 0.94912-0.94900 - 1.25517-1.25506 - 1.05999-1.05978 - 1709.49-1709.16 716. 2020.06.15 14:04:31 - 1592229871.547 - 15:04:33 - 1592233473.547 - 1.12583-1.12578 - 107.440-107.433 - 0.94912-0.94900 - 1.25517-1.25505 - 1.05999-1.05978 - 1709.49-1709.16 717. 2020.06.15 14:04:31 - 1592229871.797 - 15:04:34 - 1592233474.797 - 1.12583-1.12578 - 107.440-107.433 - 0.94912-0.94900 - 1.25517-1.25505 - 1.05998-1.05978 - 1709.49-1709.16 718. 2020.06.15 14:04:32 - 1592229872.15 - 15:04:34 - 1592233474.15 - 1.12583-1.12578 - 107.440-107.433 - 0.94912-0.94900 - 1.25517-1.25505 - 1.05998-1.05978 - 1709.49-1709.16 719. 2020.06.15 14:04:35 - 1592229875.125 - 15:04:37 - 1592233477.641 - 1.12585-1.12580 - 107.441-107.433 - 0.94912-0.94899 - 1.25516-1.25506 - 1.05998-1.05980 - 1709.53-1709.19 720. 2020.06.15 14:04:35 - 1592229875.359 - 15:04:37 - 1592233477.875 - 1.12585-1.12579 - 107.440-107.433 - 0.94912-0.94899 - 1.25516-1.25506 - 1.05998-1.05980 - 1709.54-1709.19 721. 2020.06.15 14:04:36 - 1592229876.844 - 15:04:38 - 1592233478.360 - 1.12585-1.12579 - 107.440-107.433 - 0.94912-0.94899 - 1.25516-1.25506 - 1.05998-1.05980 - 1709.59-1709.35 722. 2020.06.15 14:04:37 - 1592229877.344 - 15:04:39 - 1592233479.484 - 1.12589-1.12585 - 107.438-107.431 - 0.94911-0.94901 - 1.25518-1.25506 - 1.05998-1.05983 - 1709.63-1709.35 723. 2020.06.15 14:04:37 - 1592229877.610 - 15:04:39 - 1592233479.750 - 1.12590-1.12585 - 107.437-107.430 - 0.94913-0.94902 - 1.25516-1.25506 - 1.05998-1.05980 - 1709.65-1709.40 724. 2020.06.15 14:04:39 - 1592229879.16 - 15:04:41 - 1592233481.16 - 1.12590-1.12584 - 107.439-107.432 - 0.94913-0.94902 - 1.25519-1.25507 - 1.06002-1.05978 - 1709.64-1709.37 725. 2020.06.15 14:04:39 - 1592229879.250 - 15:04:42 - 1592233482.250 - 1.12590-1.12584 - 107.439-107.432 - 0.94913-0.94902 - 1.25518-1.25507 - 1.06002-1.05979 - 1709.64-1709.37 726. 2020.06.15 14:04:41 - 1592229881.781 - 15:04:43 - 1592233483.781 - 1.12597-1.12592 - 107.439-107.431 - 0.94911-0.94901 - 1.25539-1.25527 - 1.06001-1.05978 - 1709.65-1709.36 727. 2020.06.15 14:04:42 - 1592229882.31 - 15:04:44 - 1592233484.31 - 1.12596-1.12590 - 107.436-107.429 - 0.94902-0.94890 - 1.25539-1.25527 - 1.06001-1.05978 - 1709.65-1709.36 728. 2020.06.15 14:04:43 - 1592229883.875 - 15:04:45 - 1592233485.875 - 1.12595-1.12589 - 107.435-107.428 - 0.94902-0.94891 - 1.25539-1.25527 - 1.06001-1.05978 - 1709.59-1709.34 729. 2020.06.15 14:04:43 - 1592229883.16 - 15:04:45 - 1592233485.16 - 1.12595-1.12589 - 107.435-107.428 - 0.94902-0.94891 - 1.25539-1.25527 - 1.06001-1.05978 - 1709.59-1709.34 730. 2020.06.15 14:04:43 - 1592229883.266 - 15:04:45 - 1592233485.266 - 1.12595-1.12589 - 107.435-107.428 - 0.94902-0.94891 - 1.25539-1.25527 - 1.06001-1.05978 - 1709.59-1709.34 731. 2020.06.15 14:04:44 - 1592229884.516 - 15:04:46 - 1592233486.516 - 1.12595-1.12589 - 107.435-107.428 - 0.94902-0.94891 - 1.25538-1.25525 - 1.06001-1.05978 - 1709.59-1709.34 732. 2020.06.15 14:04:44 - 1592229884.938 - 15:04:46 - 1592233486.938 - 1.12593-1.12587 - 107.437-107.430 - 0.94901-0.94891 - 1.25536-1.25523 - 1.06001-1.05978 - 1709.59-1709.30 733. 2020.06.15 14:04:44 - 1592229884.156 - 15:04:46 - 1592233486.156 - 1.12594-1.12588 - 107.437-107.430 - 0.94900-0.94890 - 1.25537-1.25523 - 1.06000-1.05979 - 1709.59-1709.35 734. 2020.06.15 14:04:45 - 1592229885.594 - 15:04:47 - 1592233487.594 - 1.12594-1.12588 - 107.437-107.430 - 0.94900-0.94890 - 1.25539-1.25526 - 1.05999-1.05978 - 1709.59-1709.35 735. 2020.06.15 14:04:45 - 1592229885.844 - 15:04:47 - 1592233487.844 - 1.12593-1.12587 - 107.436-107.429 - 0.94900-0.94890 - 1.25538-1.25525 - 1.05999-1.05978 - 1709.58-1709.32 736. 2020.06.15 14:04:45 - 1592229885.0 - 15:04:47 - 1592233487.0 - 1.12593-1.12587 - 107.435-107.429 - 0.94900-0.94890 - 1.25538-1.25525 - 1.05999-1.05978 - 1709.53-1709.30 737. 2020.06.15 14:04:45 - 1592229885.172 - 15:04:47 - 1592233487.172 - 1.12593-1.12587 - 107.435-107.429 - 0.94900-0.94890 - 1.25539-1.25526 - 1.05999-1.05978 - 1709.53-1709.28 738. 2020.06.15 14:04:48 - 1592229888.688 - 15:04:51 - 1592233491.688 - 1.12593-1.12587 - 107.437-107.430 - 0.94903-0.94893 - 1.25539-1.25526 - 1.06000-1.05978 - 1709.69-1709.42 739. 2020.06.15 14:04:49 - 1592229889.110 - 15:04:51 - 1592233491.110 - 1.12593-1.12587 - 107.437-107.429 - 0.94903-0.94893 - 1.25539-1.25526 - 1.05999-1.05978 - 1709.72-1709.38 740. 2020.06.15 14:04:50 - 1592229890.406 - 15:04:52 - 1592233492.703 - 1.12592-1.12587 - 107.435-107.428 - 0.94903-0.94893 - 1.25539-1.25526 - 1.06000-1.05978 - 1709.76-1709.45 741. 2020.06.15 14:04:51 - 1592229891.203 - 15:04:53 - 1592233493.500 - 1.12588-1.12583 - 107.433-107.425 - 0.94904-0.94893 - 1.25535-1.25520 - 1.05998-1.05978 - 1709.76-1709.45 742. 2020.06.15 14:04:51 - 1592229891.468 - 15:04:53 - 1592233493.765 - 1.12589-1.12583 - 107.433-107.425 - 0.94910-0.94898 - 1.25536-1.25520 - 1.06000-1.05978 - 1709.76-1709.45 743. 2020.06.15 14:04:52 - 1592229892.93 - 15:04:54 - 1592233494.390 - 1.12587-1.12581 - 107.432-107.425 - 0.94910-0.94898 - 1.25532-1.25521 - 1.05999-1.05978 - 1709.76-1709.42 744. 2020.06.15 14:04:52 - 1592229892.343 - 15:04:54 - 1592233494.640 - 1.12586-1.12580 - 107.432-107.425 - 0.94910-0.94898 - 1.25532-1.25521 - 1.05995-1.05966 - 1709.74-1709.44 745. 2020.06.15 14:04:53 - 1592229893.109 - 15:04:55 - 1592233495.406 - 1.12587-1.12581 - 107.433-107.425 - 0.94909-0.94899 - 1.25532-1.25519 - 1.05993-1.05966 - 1709.74-1709.44 746. 2020.06.15 14:04:54 - 1592229894.47 - 15:04:56 - 1592233496.344 - 1.12585-1.12579 - 107.432-107.425 - 0.94912-0.94901 - 1.25527-1.25513 - 1.05993-1.05966 - 1709.65-1709.37 747. 2020.06.15 14:04:55 - 1592229895.906 - 15:04:57 - 1592233497.203 - 1.12584-1.12578 - 107.432-107.426 - 0.94912-0.94901 - 1.25527-1.25514 - 1.05994-1.05974 - 1709.69-1709.37 748. 2020.06.15 14:04:55 - 1592229895.500 - 15:04:57 - 1592233497.797 - 1.12586-1.12579 - 107.432-107.425 - 0.94912-0.94901 - 1.25528-1.25512 - 1.05996-1.05967 - 1709.73-1709.45 749. 2020.06.15 14:04:56 - 1592229896.0 - 15:04:58 - 1592233498.297 - 1.12586-1.12579 - 107.432-107.425 - 0.94912-0.94901 - 1.25528-1.25512 - 1.05995-1.05969 - 1709.69-1709.36 750. 2020.06.15 14:04:56 - 1592229896.437 - 15:04:58 - 1592233498.734 - 1.12586-1.12579 - 107.433-107.425 - 0.94912-0.94901 - 1.25528-1.25512 - 1.05995-1.05969 - 1709.72-1709.40 751. 2020.06.15 14:04:56 - 1592229896.672 - 15:04:59 - 1592233499.969 - 1.12586-1.12579 - 107.433-107.425 - 0.94912-0.94901 - 1.25528-1.25512 - 1.05995-1.05969 - 1709.68-1709.36 752. 2020.06.15 14:04:57 - 1592229897.125 - 15:04:59 - 1592233499.422 - 1.12585-1.12579 - 107.433-107.425 - 0.94912-0.94901 - 1.25528-1.25512 - 1.05995-1.05973 - 1709.68-1709.37 753. 2020.06.15 14:04:57 - 1592229897.343 - 15:04:59 - 1592233499.640 - 1.12584-1.12578 - 107.433-107.425 - 0.94912-0.94901 - 1.25528-1.25512 - 1.05995-1.05973 - 1709.68-1709.37 754. 2020.06.15 14:04:58 - 1592229898.93 - 15:05:00 - 1592233500.390 - 1.12583-1.12578 - 107.432-107.425 - 0.94912-0.94901 - 1.25527-1.25512 - 1.05994-1.05969 - 1709.58-1709.26 755. 2020.06.15 14:04:58 - 1592229898.437 - 15:05:00 - 1592233500.734 - 1.12583-1.12578 - 107.432-107.425 - 0.94912-0.94901 - 1.25520-1.25505 - 1.05994-1.05970 - 1709.58-1709.26 756. 2020.06.15 14:05:00 - 1592229900.250 - 15:05:02 - 1592233502.547 - 1.12575-1.12569 - 107.432-107.425 - 0.94919-0.94908 - 1.25520-1.25506 - 1.05993-1.05970 - 1709.49-1709.21 757. 2020.06.15 14:05:01 - 1592229901.968 - 15:05:03 - 1592233503.265 - 1.12577-1.12571 - 107.432-107.425 - 0.94919-0.94908 - 1.25521-1.25506 - 1.05993-1.05970 - 1709.54-1709.29 758. 2020.06.15 14:05:01 - 1592229901.453 - 15:05:03 - 1592233503.750 - 1.12577-1.12571 - 107.431-107.425 - 0.94919-0.94908 - 1.25522-1.25509 - 1.05993-1.05970 - 1709.60-1709.31 759. 2020.06.15 14:05:01 - 1592229901.703 - 15:05:04 - 1592233504.0 - 1.12577-1.12571 - 107.431-107.425 - 0.94919-0.94908 - 1.25522-1.25509 - 1.05993-1.05970 - 1709.59-1709.31 760. 2020.06.15 14:05:02 - 1592229902.922 - 15:05:04 - 1592233504.219 - 1.12577-1.12571 - 107.431-107.425 - 0.94919-0.94908 - 1.25522-1.25509 - 1.05993-1.05970 - 1709.57-1709.31 761. 2020.06.15 14:05:02 - 1592229902.609 - 15:05:04 - 1592233504.906 - 1.12575-1.12571 - 107.431-107.425 - 0.94919-0.94908 - 1.25522-1.25506 - 1.05994-1.05970 - 1709.57-1709.33 762. 2020.06.15 14:05:03 - 1592229903.187 - 15:05:05 - 1592233505.484 - 1.12573-1.12568 - 107.431-107.425 - 0.94918-0.94907 - 1.25518-1.25505 - 1.05994-1.05968 - 1709.73-1709.41 763. 2020.06.15 14:05:03 - 1592229903.390 - 15:05:05 - 1592233505.687 - 1.12575-1.12569 - 107.431-107.425 - 0.94918-0.94907 - 1.25518-1.25505 - 1.05994-1.05969 - 1709.73-1709.41 764. 2020.06.15 14:05:03 - 1592229903.593 - 15:05:05 - 1592233505.890 - 1.12575-1.12569 - 107.431-107.425 - 0.94918-0.94907 - 1.25518-1.25505 - 1.05994-1.05969 - 1709.71-1709.41 765. 2020.06.15 14:05:03 - 1592229903.781 - 15:05:06 - 1592233506.78 - 1.12575-1.12569 - 107.431-107.425 - 0.94918-0.94907 - 1.25518-1.25505 - 1.05994-1.05969 - 1709.68-1709.42 766. 2020.06.15 14:05:05 - 1592229905.594 - 15:05:07 - 1592233507.750 - 1.12575-1.12570 - 107.431-107.424 - 0.94918-0.94907 - 1.25515-1.25500 - 1.05994-1.05970 - 1709.84-1709.58 767. 2020.06.15 14:05:06 - 1592229906.125 - 15:05:08 - 1592233508.281 - 1.12575-1.12570 - 107.431-107.424 - 0.94918-0.94907 - 1.25516-1.25500 - 1.05994-1.05970 - 1709.80-1709.56 768. 2020.06.15 14:05:06 - 1592229906.360 - 15:05:08 - 1592233508.516 - 1.12575-1.12570 - 107.431-107.424 - 0.94918-0.94907 - 1.25516-1.25500 - 1.05994-1.05970 - 1709.80-1709.56 769. 2020.06.15 14:05:07 - 1592229907.328 - 15:05:09 - 1592233509.562 - 1.12577-1.12571 - 107.430-107.424 - 0.94918-0.94907 - 1.25517-1.25504 - 1.05994-1.05967 - 1709.80-1709.56 770. 2020.06.15 14:05:07 - 1592229907.578 - 15:05:09 - 1592233509.812 - 1.12578-1.12572 - 107.430-107.423 - 0.94918-0.94907 - 1.25520-1.25506 - 1.05994-1.05968 - 1709.87-1709.56 771. 2020.06.15 14:05:07 - 1592229907.891 - 15:05:09 - 1592233509.125 - 1.12578-1.12574 - 107.430-107.422 - 0.94913-0.94903 - 1.25521-1.25506 - 1.05995-1.05971 - 1709.88-1709.59 772. 2020.06.15 14:05:08 - 1592229908.750 - 15:05:10 - 1592233510.984 - 1.12578-1.12572 - 107.430-107.422 - 0.94912-0.94901 - 1.25523-1.25508 - 1.05986-1.05967 - 1709.88-1709.61 773. 2020.06.15 14:05:09 - 1592229909.422 - 15:05:11 - 1592233511.656 - 1.12575-1.12569 - 107.430-107.422 - 0.94912-0.94901 - 1.25521-1.25507 - 1.05984-1.05965 - 1709.87-1709.60 774. 2020.06.15 14:05:09 - 1592229909.625 - 15:05:11 - 1592233511.859 - 1.12575-1.12569 - 107.430-107.422 - 0.94912-0.94901 - 1.25521-1.25507 - 1.05985-1.05965 - 1709.85-1709.58 775. 2020.06.15 14:05:09 - 1592229909.828 - 15:05:12 - 1592233512.62 - 1.12575-1.12570 - 107.430-107.422 - 0.94910-0.94900 - 1.25521-1.25507 - 1.05985-1.05965 - 1709.91-1709.62 776. 2020.06.15 14:05:10 - 1592229910.203 - 15:05:12 - 1592233512.437 - 1.12575-1.12570 - 107.430-107.422 - 0.94910-0.94900 - 1.25521-1.25507 - 1.05985-1.05965 - 1709.91-1709.62 777. 2020.06.15 14:05:10 - 1592229910.32 - 15:05:12 - 1592233512.32 - 1.12575-1.12569 - 107.430-107.422 - 0.94910-0.94900 - 1.25521-1.25507 - 1.05985-1.05965 - 1709.91-1709.62 778. 2020.06.15 14:05:11 - 1592229911.625 - 15:05:13 - 1592233513.796 - 1.12578-1.12572 - 107.430-107.422 - 0.94905-0.94895 - 1.25520-1.25507 - 1.05986-1.05965 - 1709.91-1709.62 779. 2020.06.15 14:05:12 - 1592229912.219 - 15:05:14 - 1592233514.390 - 1.12581-1.12575 - 107.430-107.422 - 0.94903-0.94892 - 1.25522-1.25508 - 1.05986-1.05965 - 1709.84-1709.57 780. 2020.06.15 14:05:14 - 1592229914.157 - 15:05:16 - 1592233516.328 - 1.12586-1.12580 - 107.430-107.422 - 0.94894-0.94883 - 1.25529-1.25517 - 1.05988-1.05967 - 1709.89-1709.62 781. 2020.06.15 14:05:15 - 1592229915.454 - 15:05:17 - 1592233517.625 - 1.12585-1.12580 - 107.430-107.422 - 0.94894-0.94883 - 1.25529-1.25517 - 1.05990-1.05967 - 1709.91-1709.61 782. 2020.06.15 14:05:15 - 1592229915.594 - 15:05:17 - 1592233517.765 - 1.12585-1.12580 - 107.430-107.422 - 0.94894-0.94883 - 1.25529-1.25517 - 1.05990-1.05966 - 1709.91-1709.61 783. 2020.06.15 14:05:15 - 1592229915.735 - 15:05:17 - 1592233517.906 - 1.12585-1.12580 - 107.430-107.422 - 0.94894-0.94883 - 1.25529-1.25517 - 1.05990-1.05966 - 1709.91-1709.61 784. 2020.06.15 14:05:16 - 1592229916.610 - 15:05:18 - 1592233518.781 - 1.12583-1.12577 - 107.430-107.422 - 0.94894-0.94883 - 1.25528-1.25516 - 1.05990-1.05967 - 1710.11-1709.88 785. 2020.06.15 14:05:16 - 1592229916.813 - 15:05:19 - 1592233519.984 - 1.12583-1.12577 - 107.430-107.422 - 0.94894-0.94883 - 1.25528-1.25516 - 1.05990-1.05967 - 1710.11-1709.88 786. 2020.06.15 14:05:17 - 1592229917.219 - 15:05:19 - 1592233519.390 - 1.12583-1.12578 - 107.430-107.422 - 0.94894-0.94883 - 1.25529-1.25516 - 1.05990-1.05969 - 1710.07-1709.88 787. 2020.06.15 14:05:17 - 1592229917.454 - 15:05:19 - 1592233519.625 - 1.12584-1.12579 - 107.430-107.422 - 0.94894-0.94883 - 1.25529-1.25516 - 1.05990-1.05970 - 1710.07-1709.88 788. 2020.06.15 14:05:17 - 1592229917.641 - 15:05:19 - 1592233519.812 - 1.12584-1.12579 - 107.430-107.422 - 0.94894-0.94883 - 1.25529-1.25516 - 1.05991-1.05970 - 1710.10-1709.90 789. 2020.06.15 14:05:17 - 1592229917.844 - 15:05:20 - 1592233520.15 - 1.12584-1.12579 - 107.430-107.422 - 0.94894-0.94883 - 1.25529-1.25516 - 1.05998-1.05974 - 1710.10-1709.90 790. 2020.06.15 14:05:18 - 1592229918.469 - 15:05:20 - 1592233520.640 - 1.12585-1.12580 - 107.430-107.422 - 0.94894-0.94883 - 1.25529-1.25516 - 1.05998-1.05973 - 1710.07-1709.96 791. 2020.06.15 14:05:19 - 1592229919.344 - 15:05:21 - 1592233521.797 - 1.12585-1.12578 - 107.430-107.422 - 0.94894-0.94883 - 1.25528-1.25515 - 1.05997-1.05972 - 1710.10-1709.95 792. 2020.06.15 14:05:20 - 1592229920.0 - 15:05:22 - 1592233522.0 - 1.12581-1.12575 - 107.430-107.422 - 0.94895-0.94884 - 1.25528-1.25514 - 1.05995-1.05973 - 1710.07-1709.95 793. 2020.06.15 14:05:20 - 1592229920.484 - 15:05:22 - 1592233522.484 - 1.12581-1.12575 - 107.430-107.422 - 0.94895-0.94884 - 1.25526-1.25513 - 1.05996-1.05973 - 1710.07-1709.95 794. 2020.06.15 14:05:21 - 1592229921.672 - 15:05:23 - 1592233523.0 - 1.12582-1.12576 - 107.430-107.422 - 0.94895-0.94884 - 1.25526-1.25513 - 1.05996-1.05972 - 1710.13-1709.95 795. 2020.06.15 14:05:22 - 1592229922.953 - 15:05:24 - 1592233524.281 - 1.12584-1.12578 - 107.430-107.422 - 0.94895-0.94884 - 1.25527-1.25513 - 1.05996-1.05972 - 1710.21-1709.95 796. 2020.06.15 14:05:22 - 1592229922.406 - 15:05:24 - 1592233524.406 - 1.12585-1.12580 - 107.430-107.422 - 0.94895-0.94884 - 1.25529-1.25517 - 1.05994-1.05974 - 1710.44-1710.08 797. 2020.06.15 14:05:23 - 1592229923.125 - 15:05:25 - 1592233525.125 - 1.12584-1.12578 - 107.430-107.422 - 0.94895-0.94884 - 1.25529-1.25517 - 1.05993-1.05973 - 1710.41-1710.07 798. 2020.06.15 14:05:23 - 1592229923.328 - 15:05:25 - 1592233525.328 - 1.12584-1.12578 - 107.430-107.422 - 0.94895-0.94884 - 1.25529-1.25517 - 1.05993-1.05973 - 1710.44-1710.07 799. 2020.06.15 14:05:24 - 1592229924.703 - 15:05:26 - 1592233526.703 - 1.12583-1.12577 - 107.431-107.424 - 0.94895-0.94884 - 1.25528-1.25516 - 1.05996-1.05974 - 1710.42-1710.08 800. 2020.06.15 14:05:25 - 1592229925.484 - 15:05:27 - 1592233527.484 - 1.12585-1.12580 - 107.432-107.424 - 0.94895-0.94883 - 1.25531-1.25518 - 1.05999-1.05973 - 1710.44-1710.07 801. 2020.06.15 14:05:25 - 1592229925.734 - 15:05:27 - 1592233527.734 - 1.12585-1.12580 - 107.432-107.424 - 0.94895-0.94883 - 1.25533-1.25520 - 1.06001-1.05976 - 1710.44-1710.07 802. 2020.06.15 14:05:26 - 1592229926.500 - 15:05:28 - 1592233528.500 - 1.12586-1.12580 - 107.431-107.424 - 0.94895-0.94883 - 1.25535-1.25521 - 1.05995-1.05972 - 1710.35-1710.12 803. 2020.06.15 14:05:27 - 1592229927.547 - 15:05:29 - 1592233529.547 - 1.12590-1.12585 - 107.432-107.424 - 0.94894-0.94883 - 1.25536-1.25523 - 1.05997-1.05973 - 1710.40-1710.13 804. 2020.06.15 14:05:27 - 1592229927.812 - 15:05:29 - 1592233529.812 - 1.12590-1.12586 - 107.432-107.424 - 0.94894-0.94883 - 1.25536-1.25523 - 1.05996-1.05973 - 1710.39-1710.13 805. 2020.06.15 14:05:28 - 1592229928.484 - 15:05:30 - 1592233530.484 - 1.12591-1.12586 - 107.432-107.425 - 0.94894-0.94883 - 1.25536-1.25523 - 1.06001-1.05981 - 1710.39-1710.13 806. 2020.06.15 14:05:28 - 1592229928.734 - 15:05:30 - 1592233530.734 - 1.12591-1.12586 - 107.432-107.425 - 0.94894-0.94883 - 1.25537-1.25524 - 1.06001-1.05981 - 1710.39-1710.13 807. 2020.06.15 14:05:30 - 1592229930.610 - 15:05:33 - 1592233533.78 - 1.12592-1.12587 - 107.432-107.425 - 0.94894-0.94883 - 1.25536-1.25523 - 1.06001-1.05981 - 1710.55-1710.23 808. 2020.06.15 14:05:32 - 1592229932.609 - 15:05:34 - 1592233534.937 - 1.12595-1.12590 - 107.432-107.425 - 0.94892-0.94881 - 1.25540-1.25527 - 1.06000-1.05985 - 1710.58-1710.23 809. 2020.06.15 14:05:33 - 1592229933.859 - 15:05:35 - 1592233535.187 - 1.12594-1.12589 - 107.432-107.425 - 0.94892-0.94881 - 1.25540-1.25527 - 1.06002-1.05985 - 1710.59-1710.23 810. 2020.06.15 14:05:33 - 1592229933.781 - 15:05:35 - 1592233535.109 - 1.12597-1.12591 - 107.431-107.423 - 0.94891-0.94881 - 1.25540-1.25527 - 1.06003-1.05982 - 1710.57-1710.24 811. 2020.06.15 14:05:34 - 1592229934.484 - 15:05:36 - 1592233536.812 - 1.12596-1.12590 - 107.430-107.423 - 0.94892-0.94881 - 1.25540-1.25527 - 1.06001-1.05982 - 1710.52-1710.24 812. 2020.06.15 14:05:34 - 1592229934.734 - 15:05:37 - 1592233537.62 - 1.12596-1.12590 - 107.430-107.423 - 0.94892-0.94881 - 1.25539-1.25525 - 1.06000-1.05982 - 1710.52-1710.24 813. 2020.06.15 14:05:35 - 1592229935.969 - 15:05:37 - 1592233537.297 - 1.12594-1.12588 - 107.430-107.423 - 0.94892-0.94881 - 1.25536-1.25523 - 1.06000-1.05982 - 1710.54-1710.25 814. 2020.06.15 14:05:35 - 1592229935.594 - 15:05:37 - 1592233537.922 - 1.12592-1.12587 - 107.430-107.423 - 0.94894-0.94883 - 1.25536-1.25523 - 1.06000-1.05982 - 1710.58-1710.24 815. 2020.06.15 14:05:35 - 1592229935.781 - 15:05:38 - 1592233538.109 - 1.12592-1.12587 - 107.430-107.423 - 0.94894-0.94883 - 1.25536-1.25523 - 1.06000-1.05982 - 1710.57-1710.24 816. 2020.06.15 14:05:36 - 1592229936.0 - 15:05:38 - 1592233538.328 - 1.12592-1.12587 - 107.430-107.423 - 0.94894-0.94883 - 1.25536-1.25523 - 1.06000-1.05982 - 1710.54-1710.24 817. 2020.06.15 14:05:36 - 1592229936.765 - 15:05:39 - 1592233539.93 - 1.12593-1.12589 - 107.430-107.423 - 0.94892-0.94882 - 1.25539-1.25526 - 1.06002-1.05982 - 1710.55-1710.23 818. 2020.06.15 14:05:38 - 1592229938.265 - 15:05:40 - 1592233540.593 - 1.12595-1.12589 - 107.430-107.423 - 0.94892-0.94881 - 1.25539-1.25526 - 1.06002-1.05982 - 1710.60-1710.25 819. 2020.06.15 14:05:38 - 1592229938.453 - 15:05:40 - 1592233540.781 - 1.12595-1.12589 - 107.430-107.423 - 0.94892-0.94881 - 1.25539-1.25526 - 1.06002-1.05982 - 1710.59-1710.30 820. 2020.06.15 14:05:38 - 1592229938.640 - 15:05:41 - 1592233541.968 - 1.12595-1.12589 - 107.430-107.423 - 0.94892-0.94881 - 1.25538-1.25525 - 1.06002-1.05982 - 1710.59-1710.30 821. 2020.06.15 14:05:39 - 1592229939.453 - 15:05:41 - 1592233541.781 - 1.12593-1.12587 - 107.430-107.422 - 0.94892-0.94881 - 1.25539-1.25526 - 1.06001-1.05985 - 1710.55-1710.27 822. 2020.06.15 14:05:39 - 1592229939.656 - 15:05:41 - 1592233541.984 - 1.12593-1.12587 - 107.430-107.422 - 0.94892-0.94881 - 1.25539-1.25526 - 1.06001-1.05985 - 1710.55-1710.27 823. 2020.06.15 14:05:41 - 1592229941.265 - 15:05:43 - 1592233543.265 - 1.12592-1.12587 - 107.430-107.423 - 0.94892-0.94881 - 1.25538-1.25524 - 1.06001-1.05985 - 1710.63-1710.28 824. 2020.06.15 14:05:41 - 1592229941.672 - 15:05:44 - 1592233544.672 - 1.12592-1.12587 - 107.430-107.423 - 0.94892-0.94881 - 1.25538-1.25524 - 1.06000-1.05985 - 1710.58-1710.25 825. 2020.06.15 14:05:42 - 1592229942.422 - 15:05:44 - 1592233544.422 - 1.12590-1.12585 - 107.434-107.426 - 0.94893-0.94881 - 1.25537-1.25524 - 1.06000-1.05985 - 1710.62-1710.25 826. 2020.06.15 14:05:43 - 1592229943.422 - 15:05:45 - 1592233545.422 - 1.12590-1.12585 - 107.434-107.427 - 0.94892-0.94881 - 1.25537-1.25524 - 1.06000-1.05985 - 1710.57-1710.27 827. 2020.06.15 14:05:43 - 1592229943.609 - 15:05:45 - 1592233545.609 - 1.12590-1.12585 - 107.434-107.428 - 0.94892-0.94881 - 1.25537-1.25524 - 1.06000-1.05985 - 1710.57-1710.27 828. 2020.06.15 14:05:43 - 1592229943.828 - 15:05:46 - 1592233546.828 - 1.12590-1.12585 - 107.434-107.428 - 0.94892-0.94881 - 1.25536-1.25523 - 1.06000-1.05985 - 1710.57-1710.26 829. 2020.06.15 14:05:44 - 1592229944.297 - 15:05:46 - 1592233546.297 - 1.12590-1.12584 - 107.434-107.428 - 0.94892-0.94881 - 1.25536-1.25523 - 1.06000-1.05985 - 1710.57-1710.26 830. 2020.06.15 14:05:44 - 1592229944.640 - 15:05:46 - 1592233546.640 - 1.12590-1.12584 - 107.434-107.428 - 0.94892-0.94881 - 1.25536-1.25523 - 1.06000-1.05985 - 1710.57-1710.26 831. 2020.06.15 14:05:46 - 1592229946.671 - 15:05:48 - 1592233548.843 - 1.12591-1.12587 - 107.435-107.427 - 0.94891-0.94881 - 1.25544-1.25529 - 1.06001-1.05985 - 1710.62-1710.28 832. 2020.06.15 14:05:47 - 1592229947.0 - 15:05:49 - 1592233549.0 - 1.12592-1.12586 - 107.435-107.427 - 0.94891-0.94881 - 1.25544-1.25530 - 1.06001-1.05985 - 1710.60-1710.28 833. 2020.06.15 14:05:47 - 1592229947.500 - 15:05:49 - 1592233549.500 - 1.12593-1.12589 - 107.435-107.427 - 0.94887-0.94876 - 1.25545-1.25532 - 1.05999-1.05983 - 1710.59-1710.24 834. 2020.06.15 14:05:48 - 1592229948.94 - 15:05:50 - 1592233550.94 - 1.12596-1.12592 - 107.435-107.427 - 0.94886-0.94873 - 1.25552-1.25540 - 1.06000-1.05985 - 1710.62-1710.28 835. 2020.06.15 14:05:50 - 1592229950.969 - 15:05:52 - 1592233552.969 - 1.12598-1.12593 - 107.429-107.421 - 0.94885-0.94873 - 1.25554-1.25541 - 1.05999-1.05985 - 1710.70-1710.37 836. 2020.06.15 14:05:53 - 1592229953.672 - 15:05:55 - 1592233555.828 - 1.12594-1.12589 - 107.429-107.421 - 0.94885-0.94874 - 1.25550-1.25540 - 1.05997-1.05985 - 1710.64-1710.36 837. 2020.06.15 14:05:56 - 1592229956.500 - 15:05:58 - 1592233558.656 - 1.12599-1.12594 - 107.428-107.420 - 0.94884-0.94873 - 1.25557-1.25544 - 1.05999-1.05985 - 1710.64-1710.36 838. 2020.06.15 14:05:57 - 1592229957.0 - 15:05:59 - 1592233559.0 - 1.12599-1.12594 - 107.427-107.420 - 0.94884-0.94873 - 1.25554-1.25541 - 1.06003-1.05985 - 1710.64-1710.36 839. 2020.06.15 14:05:59 - 1592229959.922 - 15:06:01 - 1592233561.922 - 1.12599-1.12594 - 107.427-107.420 - 0.94884-0.94873 - 1.25556-1.25544 - 1.06003-1.05985 - 1710.58-1710.21 840. 2020.06.15 14:05:59 - 1592229959.0 - 15:06:01 - 1592233561.0 - 1.12599-1.12594 - 107.427-107.420 - 0.94885-0.94873 - 1.25555-1.25542 - 1.06003-1.05985 - 1710.58-1710.21 841. 2020.06.15 14:06:03 - 1592229963.937 - 15:06:06 - 1592233566.47 - 1.12599-1.12593 - 107.427-107.420 - 0.94885-0.94873 - 1.25555-1.25542 - 1.06000-1.05986 - 1710.54-1710.23 842. 2020.06.15 14:06:04 - 1592229964.391 - 15:06:06 - 1592233566.391 - 1.12601-1.12595 - 107.427-107.420 - 0.94884-0.94873 - 1.25555-1.25542 - 1.06000-1.05986 - 1710.53-1710.21 843. 2020.06.15 14:06:05 - 1592229965.563 - 15:06:07 - 1592233567.563 - 1.12598-1.12592 - 107.427-107.420 - 0.94884-0.94873 - 1.25553-1.25542 - 1.06000-1.05986 - 1710.52-1710.17 844. 2020.06.15 14:06:07 - 1592229967.156 - 15:06:09 - 1592233569.156 - 1.12599-1.12593 - 107.427-107.420 - 0.94884-0.94873 - 1.25553-1.25541 - 1.05998-1.05984 - 1710.52-1710.17 845. 2020.06.15 14:06:07 - 1592229967.672 - 15:06:10 - 1592233570.672 - 1.12599-1.12593 - 107.427-107.421 - 0.94884-0.94873 - 1.25554-1.25542 - 1.05998-1.05984 - 1710.50-1710.17 846. 2020.06.15 14:06:08 - 1592229968.922 - 15:06:10 - 1592233570.922 - 1.12599-1.12594 - 107.430-107.423 - 0.94884-0.94873 - 1.25553-1.25541 - 1.05998-1.05984 - 1710.41-1710.15 847. 2020.06.15 14:06:08 - 1592229968.500 - 15:06:10 - 1592233570.500 - 1.12599-1.12594 - 107.431-107.424 - 0.94882-0.94872 - 1.25554-1.25542 - 1.06000-1.05984 - 1710.42-1710.09 848. 2020.06.15 14:06:09 - 1592229969.203 - 15:06:11 - 1592233571.203 - 1.12600-1.12594 - 107.430-107.424 - 0.94882-0.94872 - 1.25560-1.25549 - 1.06001-1.05984 - 1710.41-1710.06 849. 2020.06.15 14:06:09 - 1592229969.563 - 15:06:11 - 1592233571.563 - 1.12600-1.12594 - 107.430-107.424 - 0.94882-0.94871 - 1.25558-1.25545 - 1.06001-1.05984 - 1710.41-1710.06 850. 2020.06.15 14:06:10 - 1592229970.297 - 15:06:12 - 1592233572.297 - 1.12600-1.12594 - 107.432-107.426 - 0.94882-0.94871 - 1.25557-1.25545 - 1.06001-1.05990 - 1710.42-1710.06 851. 2020.06.15 14:06:11 - 1592229971.969 - 15:06:13 - 1592233573.969 - 1.12601-1.12595 - 107.432-107.426 - 0.94882-0.94871 - 1.25556-1.25545 - 1.06004-1.05991 - 1710.42-1710.06 852. 2020.06.15 14:06:11 - 1592229971.703 - 15:06:13 - 1592233573.703 - 1.12597-1.12591 - 107.432-107.425 - 0.94882-0.94871 - 1.25552-1.25540 - 1.06007-1.05991 - 1710.40-1710.06 853. 2020.06.15 14:06:12 - 1592229972.422 - 15:06:14 - 1592233574.422 - 1.12595-1.12590 - 107.432-107.425 - 0.94882-0.94871 - 1.25547-1.25535 - 1.06006-1.05989 - 1710.34-1710.02 854. 2020.06.15 14:06:13 - 1592229973.375 - 15:06:15 - 1592233575.375 - 1.12596-1.12590 - 107.432-107.425 - 0.94882-0.94871 - 1.25538-1.25526 - 1.06005-1.05991 - 1710.34-1710.03 855. 2020.06.15 14:06:14 - 1592229974.906 - 15:06:16 - 1592233576.906 - 1.12595-1.12590 - 107.432-107.425 - 0.94882-0.94871 - 1.25534-1.25522 - 1.06006-1.05991 - 1710.33-1710.08 856. 2020.06.15 14:06:14 - 1592229974.735 - 15:06:17 - 1592233577.735 - 1.12595-1.12590 - 107.432-107.425 - 0.94882-0.94871 - 1.25533-1.25522 - 1.06005-1.05989 - 1710.31-1710.05 857. 2020.06.15 14:06:15 - 1592229975.953 - 15:06:17 - 1592233577.953 - 1.12595-1.12590 - 107.432-107.425 - 0.94882-0.94871 - 1.25533-1.25522 - 1.06009-1.05993 - 1710.31-1710.05 858. 2020.06.15 14:06:15 - 1592229975.422 - 15:06:17 - 1592233577.422 - 1.12593-1.12588 - 107.432-107.425 - 0.94882-0.94872 - 1.25531-1.25520 - 1.06009-1.05993 - 1710.31-1710.05 859. 2020.06.15 14:06:15 - 1592229975.766 - 15:06:18 - 1592233578.766 - 1.12593-1.12588 - 107.431-107.424 - 0.94882-0.94872 - 1.25531-1.25520 - 1.06011-1.05993 - 1710.31-1710.05 860. 2020.06.15 14:06:16 - 1592229976.563 - 15:06:18 - 1592233578.563 - 1.12593-1.12587 - 107.432-107.425 - 0.94882-0.94872 - 1.25536-1.25523 - 1.06005-1.05992 - 1710.34-1710.07 861. 2020.06.15 14:06:17 - 1592229977.125 - 15:06:19 - 1592233579.125 - 1.12593-1.12588 - 107.432-107.425 - 0.94882-0.94872 - 1.25540-1.25528 - 1.06005-1.05990 - 1710.37-1710.07 862. 2020.06.15 14:06:17 - 1592229977.313 - 15:06:19 - 1592233579.313 - 1.12593-1.12588 - 107.432-107.425 - 0.94882-0.94872 - 1.25540-1.25528 - 1.06005-1.05990 - 1710.37-1710.07 863. 2020.06.15 14:06:18 - 1592229978.265 - 15:06:20 - 1592233580.468 - 1.12592-1.12588 - 107.432-107.425 - 0.94882-0.94872 - 1.25537-1.25526 - 1.06010-1.05994 - 1710.31-1710.05 864. 2020.06.15 14:06:19 - 1592229979.437 - 15:06:21 - 1592233581.640 - 1.12589-1.12585 - 107.432-107.425 - 0.94882-0.94871 - 1.25530-1.25519 - 1.06006-1.05992 - 1710.37-1710.03 865. 2020.06.15 14:06:20 - 1592229980.640 - 15:06:22 - 1592233582.843 - 1.12590-1.12585 - 107.432-107.425 - 0.94882-0.94871 - 1.25530-1.25518 - 1.06007-1.05993 - 1710.27-1710.01 866. 2020.06.15 14:06:21 - 1592229981.0 - 15:06:23 - 1592233583.203 - 1.12591-1.12586 - 107.432-107.425 - 0.94882-0.94871 - 1.25530-1.25518 - 1.06007-1.05992 - 1710.25-1710.00 867. 2020.06.15 14:06:21 - 1592229981.640 - 15:06:23 - 1592233583.843 - 1.12591-1.12586 - 107.432-107.425 - 0.94882-0.94871 - 1.25530-1.25518 - 1.06007-1.05992 - 1710.20-1709.86 868. 2020.06.15 14:06:21 - 1592229981.812 - 15:06:23 - 1592233583.15 - 1.12591-1.12586 - 107.432-107.425 - 0.94882-0.94871 - 1.25530-1.25518 - 1.06007-1.05992 - 1710.20-1709.86 869. 2020.06.15 14:06:22 - 1592229982.469 - 15:06:24 - 1592233584.469 - 1.12589-1.12584 - 107.432-107.425 - 0.94882-0.94871 - 1.25528-1.25517 - 1.06009-1.05992 - 1710.19-1709.92 870. 2020.06.15 14:06:24 - 1592229984.625 - 15:06:26 - 1592233586.843 - 1.12590-1.12585 - 107.431-107.425 - 0.94882-0.94871 - 1.25528-1.25517 - 1.06009-1.05992 - 1710.10-1709.84 871. 2020.06.15 14:06:26 - 1592229986.875 - 15:06:29 - 1592233589.0 - 1.12590-1.12586 - 107.431-107.425 - 0.94882-0.94871 - 1.25529-1.25516 - 1.06011-1.05992 - 1710.12-1709.79 872. 2020.06.15 14:06:27 - 1592229987.313 - 15:06:29 - 1592233589.313 - 1.12590-1.12585 - 107.431-107.425 - 0.94882-0.94872 - 1.25529-1.25516 - 1.06011-1.05994 - 1710.12-1709.79 873. 2020.06.15 14:06:27 - 1592229987.782 - 15:06:30 - 1592233590.0 - 1.12590-1.12585 - 107.431-107.425 - 0.94882-0.94872 - 1.25529-1.25516 - 1.06011-1.05994 - 1710.12-1709.79 874. 2020.06.15 14:06:28 - 1592229988.329 - 15:06:30 - 1592233590.547 - 1.12590-1.12586 - 107.431-107.425 - 0.94882-0.94872 - 1.25529-1.25516 - 1.06011-1.05994 - 1710.14-1709.82 875. 2020.06.15 14:06:28 - 1592229988.0 - 15:06:31 - 1592233591.0 - 1.12590-1.12586 - 107.431-107.425 - 0.94882-0.94872 - 1.25529-1.25516 - 1.06010-1.05994 - 1710.14-1709.86 876. 2020.06.15 14:06:29 - 1592229989.484 - 15:06:31 - 1592233591.703 - 1.12592-1.12588 - 107.434-107.427 - 0.94882-0.94872 - 1.25529-1.25520 - 1.06006-1.05994 - 1710.15-1709.81 877. 2020.06.15 14:06:30 - 1592229990.890 - 15:06:32 - 1592233592.109 - 1.12594-1.12589 - 107.435-107.427 - 0.94882-0.94871 - 1.25533-1.25520 - 1.06007-1.05994 - 1710.12-1709.81 878. 2020.06.15 14:06:30 - 1592229990.734 - 15:06:32 - 1592233592.953 - 1.12591-1.12586 - 107.435-107.426 - 0.94882-0.94871 - 1.25525-1.25513 - 1.06009-1.05993 - 1710.11-1709.86 879. 2020.06.15 14:06:31 - 1592229991.968 - 15:06:33 - 1592233593.187 - 1.12592-1.12587 - 107.435-107.426 - 0.94882-0.94871 - 1.25526-1.25513 - 1.06011-1.05993 - 1710.11-1709.86 880. 2020.06.15 14:06:31 - 1592229991.203 - 15:06:33 - 1592233593.422 - 1.12592-1.12587 - 107.435-107.426 - 0.94882-0.94871 - 1.25529-1.25514 - 1.06008-1.05994 - 1710.11-1709.86 881. 2020.06.15 14:06:31 - 1592229991.843 - 15:06:34 - 1592233594.62 - 1.12592-1.12587 - 107.435-107.426 - 0.94881-0.94871 - 1.25532-1.25518 - 1.06007-1.05991 - 1710.11-1709.86 882. 2020.06.15 14:06:32 - 1592229992.0 - 15:06:34 - 1592233594.219 - 1.12592-1.12587 - 107.435-107.427 - 0.94881-0.94871 - 1.25532-1.25518 - 1.06007-1.05991 - 1710.11-1709.86 883. 2020.06.15 14:06:32 - 1592229992.657 - 15:06:35 - 1592233595.657 - 1.12590-1.12586 - 107.435-107.427 - 0.94882-0.94871 - 1.25531-1.25518 - 1.06011-1.05994 - 1710.10-1709.84 884. 2020.06.15 14:06:33 - 1592229993.0 - 15:06:35 - 1592233595.0 - 1.12590-1.12586 - 107.435-107.427 - 0.94882-0.94871 - 1.25530-1.25517 - 1.06011-1.05994 - 1710.10-1709.84 885. 2020.06.15 14:06:34 - 1592229994.282 - 15:06:36 - 1592233596.407 - 1.12592-1.12587 - 107.435-107.427 - 0.94882-0.94871 - 1.25530-1.25517 - 1.06011-1.05994 - 1710.19-1709.88 886. 2020.06.15 14:06:35 - 1592229995.47 - 15:06:37 - 1592233597.172 - 1.12592-1.12587 - 107.430-107.422 - 0.94882-0.94871 - 1.25531-1.25518 - 1.06011-1.05994 - 1710.16-1709.91 887. 2020.06.15 14:06:36 - 1592229996.438 - 15:06:39 - 1592233599.156 - 1.12593-1.12587 - 107.422-107.415 - 0.94881-0.94871 - 1.25530-1.25517 - 1.06009-1.05992 - 1710.25-1710.00 888. 2020.06.15 14:06:37 - 1592229997.469 - 15:06:39 - 1592233599.875 - 1.12592-1.12588 - 107.423-107.417 - 0.94881-0.94871 - 1.25530-1.25517 - 1.06010-1.05991 - 1710.29-1709.99 889. 2020.06.15 14:06:38 - 1592229998.625 - 15:06:40 - 1592233600.625 - 1.12591-1.12586 - 107.424-107.418 - 0.94882-0.94871 - 1.25529-1.25516 - 1.06007-1.05992 - 1710.26-1710.00 890. 2020.06.15 14:06:39 - 1592229999.312 - 15:06:41 - 1592233601.312 - 1.12590-1.12585 - 107.424-107.418 - 0.94882-0.94871 - 1.25529-1.25516 - 1.06007-1.05992 - 1710.26-1710.00 891. 2020.06.15 14:06:40 - 1592230000.719 - 15:06:42 - 1592233602.719 - 1.12590-1.12585 - 107.425-107.418 - 0.94882-0.94871 - 1.25529-1.25516 - 1.06007-1.05991 - 1710.46-1710.19 892. 2020.06.15 14:06:40 - 1592230000.16 - 15:06:42 - 1592233602.16 - 1.12590-1.12585 - 107.427-107.419 - 0.94882-0.94871 - 1.25529-1.25516 - 1.06007-1.05991 - 1710.49-1710.21 893. 2020.06.15 14:06:41 - 1592230001.688 - 15:06:43 - 1592233603.797 - 1.12590-1.12585 - 107.427-107.419 - 0.94882-0.94871 - 1.25530-1.25517 - 1.06007-1.05993 - 1710.46-1710.18 894. 2020.06.15 14:06:41 - 1592230001.891 - 15:06:44 - 1592233604.0 - 1.12590-1.12585 - 107.427-107.419 - 0.94882-0.94871 - 1.25531-1.25518 - 1.06007-1.05994 - 1710.46-1710.19 895. 2020.06.15 14:06:42 - 1592230002.0 - 15:06:44 - 1592233604.0 - 1.12590-1.12584 - 107.427-107.419 - 0.94882-0.94871 - 1.25531-1.25518 - 1.06007-1.05994 - 1710.46-1710.19 896. 2020.06.15 14:06:42 - 1592230002.297 - 15:06:44 - 1592233604.297 - 1.12589-1.12585 - 107.427-107.419 - 0.94882-0.94871 - 1.25531-1.25518 - 1.06006-1.05994 - 1710.44-1710.19 897. 2020.06.15 14:06:42 - 1592230002.641 - 15:06:45 - 1592233605.641 - 1.12590-1.12585 - 107.427-107.419 - 0.94882-0.94871 - 1.25531-1.25518 - 1.06006-1.05994 - 1710.45-1710.20 898. 2020.06.15 14:06:43 - 1592230003.78 - 15:06:45 - 1592233605.78 - 1.12591-1.12585 - 107.427-107.419 - 0.94882-0.94871 - 1.25531-1.25518 - 1.06007-1.05994 - 1710.45-1710.20 899. 2020.06.15 14:06:44 - 1592230004.719 - 15:06:46 - 1592233606.766 - 1.12590-1.12585 - 107.427-107.419 - 0.94882-0.94871 - 1.25529-1.25516 - 1.06007-1.05994 - 1710.51-1710.21 900. 2020.06.15 14:06:45 - 1592230005.0 - 15:06:47 - 1592233607.0 - 1.12591-1.12585 - 107.428-107.420 - 0.94882-0.94871 - 1.25529-1.25516 - 1.06007-1.05994 - 1710.51-1710.23 901. 2020.06.15 14:06:45 - 1592230005.438 - 15:06:47 - 1592233607.438 - 1.12590-1.12585 - 107.428-107.420 - 0.94882-0.94871 - 1.25528-1.25515 - 1.06007-1.05994 - 1710.51-1710.23 902. 2020.06.15 14:06:46 - 1592230006.235 - 15:06:48 - 1592233608.235 - 1.12589-1.12584 - 107.428-107.420 - 0.94882-0.94871 - 1.25527-1.25515 - 1.06006-1.05994 - 1710.49-1710.17 903. 2020.06.15 14:06:47 - 1592230007.594 - 15:06:49 - 1592233609.594 - 1.12590-1.12585 - 107.428-107.420 - 0.94881-0.94871 - 1.25531-1.25517 - 1.06009-1.05996 - 1710.59-1710.34 904. 2020.06.15 14:06:47 - 1592230007.969 - 15:06:50 - 1592233610.969 - 1.12591-1.12585 - 107.428-107.420 - 0.94881-0.94871 - 1.25530-1.25517 - 1.06009-1.05994 - 1710.59-1710.34 905. 2020.06.15 14:06:48 - 1592230008.656 - 15:06:50 - 1592233610.656 - 1.12592-1.12587 - 107.428-107.420 - 0.94881-0.94871 - 1.25529-1.25517 - 1.06012-1.05994 - 1710.62-1710.30 906. 2020.06.15 14:06:48 - 1592230008.875 - 15:06:51 - 1592233611.875 - 1.12592-1.12588 - 107.428-107.420 - 0.94881-0.94871 - 1.25529-1.25517 - 1.06012-1.05996 - 1710.62-1710.30 907. 2020.06.15 14:06:49 - 1592230009.78 - 15:06:51 - 1592233611.78 - 1.12592-1.12587 - 107.428-107.420 - 0.94881-0.94871 - 1.25529-1.25517 - 1.06012-1.05996 - 1710.62-1710.30 908. 2020.06.15 14:06:50 - 1592230010.828 - 15:06:52 - 1592233612.140 - 1.12592-1.12587 - 107.428-107.420 - 0.94881-0.94871 - 1.25529-1.25516 - 1.06012-1.05996 - 1710.57-1710.24 909. 2020.06.15 14:06:50 - 1592230010.344 - 15:06:52 - 1592233612.656 - 1.12594-1.12588 - 107.428-107.420 - 0.94881-0.94871 - 1.25528-1.25516 - 1.06012-1.05996 - 1710.57-1710.24 910. 2020.06.15 14:06:50 - 1592230010.0 - 15:06:53 - 1592233613.0 - 1.12592-1.12586 - 107.426-107.418 - 0.94881-0.94871 - 1.25521-1.25511 - 1.06010-1.05993 - 1710.57-1710.24 911. 2020.06.15 14:06:51 - 1592230011.78 - 15:06:53 - 1592233613.625 - 1.12592-1.12585 - 107.426-107.418 - 0.94881-0.94871 - 1.25519-1.25508 - 1.06009-1.05991 - 1710.55-1710.24 912. 2020.06.15 14:06:51 - 1592230011.453 - 15:06:54 - 1592233614.0 - 1.12591-1.12585 - 107.426-107.418 - 0.94881-0.94871 - 1.25520-1.25507 - 1.06010-1.05991 - 1710.55-1710.24 913. 2020.06.15 14:06:52 - 1592230012.172 - 15:06:54 - 1592233614.719 - 1.12591-1.12586 - 107.426-107.419 - 0.94882-0.94872 - 1.25515-1.25503 - 1.06012-1.05992 - 1710.55-1710.24 914. 2020.06.15 14:06:52 - 1592230012.438 - 15:06:54 - 1592233614.985 - 1.12592-1.12586 - 107.426-107.419 - 0.94881-0.94871 - 1.25523-1.25510 - 1.06010-1.05992 - 1710.55-1710.24 915. 2020.06.15 14:06:53 - 1592230013.891 - 15:06:55 - 1592233615.438 - 1.12592-1.12587 - 107.426-107.419 - 0.94881-0.94871 - 1.25524-1.25510 - 1.06009-1.05992 - 1710.55-1710.24 916. 2020.06.15 14:06:53 - 1592230013.359 - 15:06:55 - 1592233615.906 - 1.12593-1.12587 - 107.426-107.418 - 0.94881-0.94871 - 1.25522-1.25510 - 1.06009-1.05992 - 1710.65-1710.28 917. 2020.06.15 14:06:54 - 1592230014.703 - 15:06:56 - 1592233616.250 - 1.12592-1.12587 - 107.426-107.418 - 0.94881-0.94871 - 1.25523-1.25510 - 1.06009-1.05992 - 1710.64-1710.26 918. 2020.06.15 14:06:54 - 1592230014.891 - 15:06:56 - 1592233616.438 - 1.12592-1.12587 - 107.426-107.418 - 0.94881-0.94871 - 1.25523-1.25510 - 1.06009-1.05992 - 1710.67-1710.29 919. 2020.06.15 14:06:55 - 1592230015.515 - 15:06:57 - 1592233617.672 - 1.12594-1.12588 - 107.426-107.418 - 0.94882-0.94872 - 1.25527-1.25515 - 1.06013-1.05992 - 1710.77-1710.33 920. 2020.06.15 14:06:55 - 1592230015.797 - 15:06:57 - 1592233617.954 - 1.12599-1.12593 - 107.426-107.418 - 0.94880-0.94871 - 1.25528-1.25517 - 1.06011-1.05992 - 1710.77-1710.33 921. 2020.06.15 14:06:56 - 1592230016.0 - 15:06:58 - 1592233618.157 - 1.12599-1.12593 - 107.426-107.418 - 0.94881-0.94870 - 1.25530-1.25517 - 1.06012-1.05992 - 1710.77-1710.33 922. 2020.06.15 14:06:56 - 1592230016.63 - 15:06:58 - 1592233618.63 - 1.12599-1.12594 - 107.426-107.418 - 0.94883-0.94872 - 1.25529-1.25517 - 1.06012-1.05992 - 1710.86-1710.45 923. 2020.06.15 14:06:56 - 1592230016.532 - 15:06:58 - 1592233618.532 - 1.12597-1.12591 - 107.426-107.418 - 0.94884-0.94873 - 1.25528-1.25516 - 1.06011-1.05992 - 1710.56-1710.24 924. 2020.06.15 14:06:57 - 1592230017.0 - 15:06:59 - 1592233619.0 - 1.12593-1.12588 - 107.426-107.418 - 0.94884-0.94874 - 1.25529-1.25516 - 1.06010-1.05992 - 1710.50-1710.16 925. 2020.06.15 14:06:57 - 1592230017.234 - 15:06:59 - 1592233619.234 - 1.12594-1.12588 - 107.426-107.418 - 0.94884-0.94874 - 1.25528-1.25515 - 1.06010-1.05992 - 1710.55-1710.15 926. 2020.06.15 14:06:57 - 1592230017.547 - 15:06:59 - 1592233619.547 - 1.12593-1.12589 - 107.426-107.418 - 0.94884-0.94874 - 1.25528-1.25514 - 1.06011-1.05991 - 1710.50-1710.15 927. 2020.06.15 14:06:57 - 1592230017.890 - 15:07:00 - 1592233620.890 - 1.12593-1.12587 - 107.426-107.418 - 0.94884-0.94874 - 1.25522-1.25511 - 1.06012-1.05993 - 1710.50-1710.15 928. 2020.06.15 14:06:58 - 1592230018.140 - 15:07:00 - 1592233620.140 - 1.12591-1.12585 - 107.426-107.418 - 0.94884-0.94875 - 1.25522-1.25510 - 1.06011-1.05993 - 1710.56-1710.23 929. 2020.06.15 14:06:58 - 1592230018.437 - 15:07:00 - 1592233620.437 - 1.12592-1.12586 - 107.426-107.418 - 0.94884-0.94874 - 1.25522-1.25510 - 1.06011-1.05993 - 1710.56-1710.23 930. 2020.06.15 14:06:58 - 1592230018.640 - 15:07:00 - 1592233620.640 - 1.12592-1.12585 - 107.426-107.418 - 0.94884-0.94875 - 1.25522-1.25510 - 1.06011-1.05993 - 1710.56-1710.23 931. 2020.06.15 14:06:58 - 1592230018.828 - 15:07:01 - 1592233621.828 - 1.12590-1.12585 - 107.426-107.418 - 0.94884-0.94874 - 1.25522-1.25510 - 1.06011-1.05993 - 1710.56-1710.23 932. 2020.06.15 14:06:59 - 1592230019.0 - 15:07:01 - 1592233621.0 - 1.12590-1.12585 - 107.426-107.418 - 0.94884-0.94874 - 1.25523-1.25510 - 1.06011-1.05995 - 1710.56-1710.23 933. 2020.06.15 14:06:59 - 1592230019.781 - 15:07:01 - 1592233621.781 - 1.12595-1.12590 - 107.426-107.418 - 0.94879-0.94868 - 1.25528-1.25516 - 1.06013-1.05995 - 1710.66-1710.35 934. 2020.06.15 14:07:00 - 1592230020.281 - 15:07:02 - 1592233622.281 - 1.12594-1.12588 - 107.424-107.416 - 0.94883-0.94873 - 1.25527-1.25514 - 1.06012-1.05995 - 1710.55-1710.27 935. 2020.06.15 14:07:00 - 1592230020.484 - 15:07:02 - 1592233622.484 - 1.12594-1.12589 - 107.420-107.413 - 0.94883-0.94873 - 1.25527-1.25514 - 1.06012-1.05995 - 1710.58-1710.25 936. 2020.06.15 14:07:00 - 1592230020.859 - 15:07:03 - 1592233623.859 - 1.12593-1.12588 - 107.416-107.408 - 0.94882-0.94872 - 1.25527-1.25514 - 1.06010-1.05995 - 1710.57-1710.23 937. 2020.06.15 14:07:01 - 1592230021.187 - 15:07:03 - 1592233623.187 - 1.12592-1.12586 - 107.416-107.409 - 0.94884-0.94873 - 1.25528-1.25515 - 1.06012-1.05995 - 1710.57-1710.23 938. 2020.06.15 14:07:01 - 1592230021.562 - 15:07:03 - 1592233623.562 - 1.12593-1.12587 - 107.416-107.409 - 0.94884-0.94873 - 1.25528-1.25515 - 1.06013-1.05997 - 1710.57-1710.23 939. 2020.06.15 14:07:02 - 1592230022.31 - 15:07:04 - 1592233624.31 - 1.12592-1.12587 - 107.416-107.409 - 0.94884-0.94873 - 1.25528-1.25515 - 1.06011-1.05997 - 1710.57-1710.23 940. 2020.06.15 14:07:02 - 1592230022.0 - 15:07:04 - 1592233624.375 - 1.12593-1.12587 - 107.416-107.408 - 0.94884-0.94873 - 1.25527-1.25514 - 1.06012-1.05995 - 1710.57-1710.23 941. 2020.06.15 14:07:02 - 1592230022.359 - 15:07:04 - 1592233624.734 - 1.12597-1.12592 - 107.416-107.408 - 0.94883-0.94873 - 1.25533-1.25520 - 1.06014-1.05995 - 1710.57-1710.22 942. 2020.06.15 14:07:03 - 1592230023.0 - 15:07:05 - 1592233625.0 - 1.12598-1.12592 - 107.416-107.408 - 0.94883-0.94873 - 1.25537-1.25523 - 1.06015-1.05995 - 1710.57-1710.29 943. 2020.06.15 14:07:03 - 1592230023.500 - 15:07:05 - 1592233625.500 - 1.12594-1.12589 - 107.416-107.408 - 0.94884-0.94873 - 1.25532-1.25518 - 1.06011-1.05995 - 1710.57-1710.21 944. 2020.06.15 14:07:04 - 1592230024.0 - 15:07:06 - 1592233626.0 - 1.12592-1.12586 - 107.416-107.408 - 0.94884-0.94873 - 1.25530-1.25517 - 1.06012-1.05995 - 1710.57-1710.26 945. 2020.06.15 14:07:04 - 1592230024.734 - 15:07:06 - 1592233626.734 - 1.12594-1.12588 - 107.415-107.408 - 0.94884-0.94873 - 1.25535-1.25522 - 1.06013-1.05997 - 1710.57-1710.24 946. 2020.06.15 14:07:05 - 1592230025.172 - 15:07:07 - 1592233627.172 - 1.12594-1.12588 - 107.415-107.408 - 0.94884-0.94873 - 1.25533-1.25521 - 1.06013-1.05997 - 1710.65-1710.33 947. 2020.06.15 14:07:06 - 1592230026.813 - 15:07:08 - 1592233628.953 - 1.12594-1.12587 - 107.412-107.406 - 0.94884-0.94873 - 1.25534-1.25519 - 1.06009-1.05997 - 1710.58-1710.27 948. 2020.06.15 14:07:07 - 1592230027.125 - 15:07:09 - 1592233629.265 - 1.12592-1.12587 - 107.412-107.405 - 0.94884-0.94874 - 1.25530-1.25520 - 1.06010-1.05994 - 1710.57-1710.26 949. 2020.06.15 14:07:07 - 1592230027.563 - 15:07:09 - 1592233629.703 - 1.12590-1.12585 - 107.409-107.402 - 0.94884-0.94874 - 1.25530-1.25518 - 1.06013-1.05995 - 1710.57-1710.28 950. 2020.06.15 14:07:07 - 1592230027.938 - 15:07:10 - 1592233630.78 - 1.12593-1.12587 - 107.409-107.402 - 0.94884-0.94874 - 1.25532-1.25520 - 1.06012-1.05995 - 1710.57-1710.28 951. 2020.06.15 14:07:08 - 1592230028.172 - 15:07:10 - 1592233630.312 - 1.12593-1.12587 - 107.409-107.402 - 0.94884-0.94874 - 1.25534-1.25522 - 1.06012-1.05995 - 1710.57-1710.27 952. 2020.06.15 14:07:08 - 1592230028.391 - 15:07:10 - 1592233630.531 - 1.12591-1.12586 - 107.409-107.402 - 0.94884-0.94874 - 1.25536-1.25521 - 1.06012-1.05995 - 1710.57-1710.27 953. 2020.06.15 14:07:08 - 1592230028.0 - 15:07:10 - 1592233630.0 - 1.12591-1.12585 - 107.409-107.402 - 0.94884-0.94874 - 1.25531-1.25522 - 1.06012-1.05995 - 1710.57-1710.27 954. 2020.06.15 14:07:08 - 1592230028.312 - 15:07:11 - 1592233631.0 - 1.12590-1.12585 - 107.409-107.402 - 0.94884-0.94874 - 1.25531-1.25523 - 1.06012-1.05995 - 1710.57-1710.27 955. 2020.06.15 14:07:11 - 1592230031.172 - 15:07:13 - 1592233633.907 - 1.12577-1.12571 - 107.409-107.400 - 0.94885-0.94874 - 1.25523-1.25514 - 1.06011-1.05996 - 1710.57-1710.27 956. 2020.06.15 14:07:12 - 1592230032.547 - 15:07:14 - 1592233634.282 - 1.12577-1.12571 - 107.409-107.401 - 0.94884-0.94874 - 1.25522-1.25513 - 1.06013-1.05996 - 1710.57-1710.27 957. 2020.06.15 14:07:12 - 1592230032.875 - 15:07:14 - 1592233634.610 - 1.12575-1.12569 - 107.409-107.401 - 0.94888-0.94877 - 1.25520-1.25509 - 1.06012-1.05996 - 1710.57-1710.27 958. 2020.06.15 14:07:12 - 1592230032.312 - 15:07:14 - 1592233634.47 - 1.12571-1.12565 - 107.406-107.399 - 0.94894-0.94883 - 1.25512-1.25504 - 1.06010-1.05993 - 1710.57-1710.24 959. 2020.06.15 14:07:13 - 1592230033.812 - 15:07:15 - 1592233635.547 - 1.12574-1.12567 - 107.401-107.393 - 0.94894-0.94883 - 1.25528-1.25516 - 1.06013-1.05993 - 1710.58-1710.24 960. 2020.06.15 14:07:14 - 1592230034.734 - 15:07:16 - 1592233636.469 - 1.12576-1.12570 - 107.403-107.397 - 0.94894-0.94883 - 1.25533-1.25521 - 1.06014-1.05995 - 1710.72-1710.32 961. 2020.06.15 14:07:14 - 1592230034.281 - 15:07:16 - 1592233636.16 - 1.12574-1.12568 - 107.404-107.397 - 0.94894-0.94883 - 1.25532-1.25519 - 1.06014-1.05995 - 1710.60-1710.27 962. 2020.06.15 14:07:15 - 1592230035.797 - 15:07:17 - 1592233637.532 - 1.12576-1.12570 - 107.405-107.397 - 0.94894-0.94883 - 1.25532-1.25520 - 1.06013-1.05995 - 1710.60-1710.27 963. 2020.06.15 14:07:15 - 1592230035.31 - 15:07:17 - 1592233637.766 - 1.12575-1.12570 - 107.405-107.397 - 0.94895-0.94883 - 1.25530-1.25518 - 1.06013-1.05995 - 1710.60-1710.27 964. 2020.06.15 14:07:15 - 1592230035.312 - 15:07:18 - 1592233638.47 - 1.12574-1.12569 - 107.405-107.397 - 0.94896-0.94885 - 1.25529-1.25517 - 1.06012-1.05995 - 1710.60-1710.27 965. 2020.06.15 14:07:16 - 1592230036.843 - 15:07:18 - 1592233638.578 - 1.12575-1.12569 - 107.405-107.397 - 0.94894-0.94882 - 1.25528-1.25517 - 1.06012-1.05996 - 1710.71-1710.29 966. 2020.06.15 14:07:16 - 1592230036.140 - 15:07:18 - 1592233638.875 - 1.12575-1.12569 - 107.405-107.397 - 0.94894-0.94882 - 1.25528-1.25517 - 1.06012-1.05996 - 1710.59-1710.27 967. 2020.06.15 14:07:16 - 1592230036.343 - 15:07:19 - 1592233639.78 - 1.12575-1.12569 - 107.405-107.397 - 0.94894-0.94882 - 1.25528-1.25517 - 1.06012-1.05996 - 1710.59-1710.25 968. 2020.06.15 14:07:17 - 1592230037.484 - 15:07:19 - 1592233639.219 - 1.12575-1.12569 - 107.405-107.397 - 0.94894-0.94882 - 1.25528-1.25517 - 1.06012-1.05996 - 1710.59-1710.25 969. 2020.06.15 14:07:17 - 1592230037.531 - 15:07:19 - 1592233639.531 - 1.12576-1.12570 - 107.405-107.397 - 0.94894-0.94882 - 1.25528-1.25517 - 1.06012-1.05996 - 1710.73-1710.34 970. 2020.06.15 14:07:18 - 1592230038.0 - 15:07:20 - 1592233640.0 - 1.12575-1.12569 - 107.405-107.397 - 0.94892-0.94882 - 1.25527-1.25517 - 1.06012-1.05996 - 1710.98-1710.64 971. 2020.06.15 14:07:18 - 1592230038.453 - 15:07:20 - 1592233640.453 - 1.12575-1.12569 - 107.405-107.397 - 0.94892-0.94882 - 1.25527-1.25516 - 1.06012-1.05996 - 1710.97-1710.61 972. 2020.06.15 14:07:19 - 1592230039.734 - 15:07:21 - 1592233641.734 - 1.12575-1.12569 - 107.405-107.397 - 0.94892-0.94882 - 1.25527-1.25516 - 1.06012-1.05996 - 1711.00-1710.65 973. 2020.06.15 14:07:22 - 1592230042.906 - 15:07:25 - 1592233645.78 - 1.12575-1.12570 - 107.405-107.397 - 0.94890-0.94880 - 1.25521-1.25511 - 1.06013-1.05995 - 1710.99-1710.63 974. 2020.06.15 14:07:23 - 1592230043.266 - 15:07:25 - 1592233645.438 - 1.12575-1.12570 - 107.405-107.397 - 0.94890-0.94880 - 1.25521-1.25511 - 1.06014-1.05995 - 1711.00-1710.63 975. 2020.06.15 14:07:23 - 1592230043.531 - 15:07:25 - 1592233645.703 - 1.12575-1.12570 - 107.405-107.397 - 0.94890-0.94880 - 1.25521-1.25511 - 1.06014-1.05995 - 1711.01-1710.65 976. 2020.06.15 14:07:25 - 1592230045.984 - 15:07:27 - 1592233647.140 - 1.12574-1.12569 - 107.405-107.397 - 0.94890-0.94880 - 1.25515-1.25504 - 1.06012-1.05995 - 1711.00-1710.63 977. 2020.06.15 14:07:25 - 1592230045.0 - 15:07:27 - 1592233647.609 - 1.12572-1.12567 - 107.405-107.397 - 0.94890-0.94880 - 1.25514-1.25504 - 1.06012-1.05995 - 1711.00-1710.62 978. 2020.06.15 14:07:25 - 1592230045.281 - 15:07:27 - 1592233647.890 - 1.12574-1.12568 - 107.405-107.397 - 0.94890-0.94880 - 1.25517-1.25506 - 1.06013-1.05995 - 1711.00-1710.62 979. 2020.06.15 14:07:26 - 1592230046.0 - 15:07:28 - 1592233648.0 - 1.12575-1.12570 - 107.405-107.397 - 0.94890-0.94880 - 1.25517-1.25506 - 1.06013-1.05996 - 1711.00-1710.62 980. 2020.06.15 14:07:26 - 1592230046.860 - 15:07:29 - 1592233649.125 - 1.12576-1.12570 - 107.405-107.397 - 0.94890-0.94880 - 1.25517-1.25506 - 1.06013-1.05996 - 1711.12-1710.84 981. 2020.06.15 14:07:27 - 1592230047.203 - 15:07:29 - 1592233649.468 - 1.12576-1.12571 - 107.403-107.396 - 0.94890-0.94880 - 1.25517-1.25506 - 1.06013-1.05996 - 1711.28-1710.96 982. 2020.06.15 14:07:27 - 1592230047.16 - 15:07:29 - 1592233649.875 - 1.12576-1.12572 - 107.400-107.391 - 0.94889-0.94880 - 1.25517-1.25506 - 1.06013-1.05996 - 1711.31-1710.97 983. 2020.06.15 14:07:28 - 1592230048.344 - 15:07:30 - 1592233650.203 - 1.12573-1.12567 - 107.399-107.391 - 0.94890-0.94880 - 1.25515-1.25504 - 1.06011-1.05996 - 1711.24-1710.91 984. 2020.06.15 14:07:28 - 1592230048.703 - 15:07:30 - 1592233650.562 - 1.12572-1.12567 - 107.399-107.392 - 0.94890-0.94880 - 1.25514-1.25501 - 1.06012-1.05996 - 1711.15-1710.85 985. 2020.06.15 14:07:28 - 1592230048.969 - 15:07:30 - 1592233650.828 - 1.12572-1.12566 - 107.399-107.392 - 0.94890-0.94880 - 1.25514-1.25501 - 1.06012-1.05996 - 1711.29-1710.89 986. 2020.06.15 14:07:29 - 1592230049.156 - 15:07:31 - 1592233651.156 - 1.12570-1.12566 - 107.399-107.392 - 0.94890-0.94880 - 1.25512-1.25501 - 1.06012-1.05996 - 1711.29-1710.92 987. 2020.06.15 14:07:29 - 1592230049.500 - 15:07:31 - 1592233651.500 - 1.12572-1.12566 - 107.399-107.392 - 0.94889-0.94880 - 1.25511-1.25500 - 1.06010-1.05994 - 1711.29-1710.92 988. 2020.06.15 14:07:29 - 1592230049.0 - 15:07:31 - 1592233651.875 - 1.12573-1.12568 - 107.399-107.392 - 0.94889-0.94879 - 1.25511-1.25500 - 1.06010-1.05994 - 1711.29-1710.92 989. 2020.06.15 14:07:30 - 1592230050.375 - 15:07:32 - 1592233652.250 - 1.12573-1.12568 - 107.399-107.392 - 0.94889-0.94879 - 1.25511-1.25500 - 1.06010-1.05992 - 1711.26-1710.92 990. 2020.06.15 14:07:32 - 1592230052.0 - 15:07:34 - 1592233654.0 - 1.12574-1.12568 - 107.405-107.399 - 0.94889-0.94879 - 1.25515-1.25502 - 1.06010-1.05992 - 1711.26-1710.93 991. 2020.06.15 14:07:32 - 1592230052.453 - 15:07:34 - 1592233654.453 - 1.12574-1.12568 - 107.406-107.399 - 0.94889-0.94879 - 1.25515-1.25502 - 1.06010-1.05992 - 1711.18-1710.88 992. 2020.06.15 14:07:32 - 1592230052.0 - 15:07:35 - 1592233655.0 - 1.12572-1.12568 - 107.405-107.399 - 0.94889-0.94879 - 1.25515-1.25502 - 1.06008-1.05992 - 1711.14-1710.86 993. 2020.06.15 14:07:34 - 1592230054.453 - 15:07:36 - 1592233656.453 - 1.12570-1.12565 - 107.405-107.397 - 0.94892-0.94882 - 1.25511-1.25499 - 1.06014-1.05995 - 1711.37-1710.95 994. 2020.06.15 14:07:34 - 1592230054.843 - 15:07:36 - 1592233656.843 - 1.12570-1.12565 - 107.405-107.397 - 0.94892-0.94882 - 1.25511-1.25499 - 1.06014-1.05995 - 1711.37-1710.95 995. 2020.06.15 14:07:35 - 1592230055.281 - 15:07:37 - 1592233657.281 - 1.12567-1.12562 - 107.404-107.396 - 0.94892-0.94882 - 1.25508-1.25494 - 1.06010-1.05995 - 1711.39-1710.96 996. 2020.06.15 14:07:36 - 1592230056.125 - 15:07:38 - 1592233658.125 - 1.12564-1.12559 - 107.403-107.396 - 0.94893-0.94882 - 1.25510-1.25497 - 1.06011-1.05995 - 1711.35-1710.93 997. 2020.06.15 14:07:36 - 1592230056.265 - 15:07:38 - 1592233658.265 - 1.12564-1.12559 - 107.403-107.396 - 0.94893-0.94882 - 1.25508-1.25495 - 1.06011-1.05995 - 1711.35-1710.93 * 998. 2020.06.15 14:07:36 - 1592230056.265 - 15:07:38 - 1592233658.265 - 1.12564-1.12559 - 107.403-107.396 - 0.94893-0.94882 - 1.25508-1.25495 - 1.06011-1.05995 - 1711.35-1710.93 * 999. 2020.06.15 14:07:36 - 1592230056.265 - 15:07:38 - 1592233658.265 - 1.12564-1.12559 - 107.403-107.396 - 0.94893-0.94882 - 1.25508-1.25495 - 1.06011-1.05995 - 1711.35-1710.93 * 1000. 2020.06.15 14:07:36 - 1592230056.265 - 15:07:38 - 1592233658.265 - 1.12564-1.12559 - 107.403-107.396 - 0.94893-0.94882 - 1.25508-1.25495 - 1.06011-1.05995 - 1711.35-1710.93 *