-> 2020.06.15 13:47:31 - 1592228851.812 - 14:47:35 - 1592232455.546 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.15 13:44:33 - 1592228673.781 - 14:44:35 - 1592232275.828 - 1.12576-1.12572 - 107.331-107.324 - 0.94960-0.94951 - 1.25307-1.25295 - 1.05928-1.05908 - 1711.30-1711.03 
702. 2020.06.15 13:44:33 - 1592228673.891 - 14:44:35 - 1592232275.938 - 1.12576-1.12572 - 107.331-107.323 - 0.94960-0.94951 - 1.25307-1.25295 - 1.05928-1.05908 - 1711.30-1711.03 *
703. 2020.06.15 13:44:33 - 1592228673.891 - 14:44:35 - 1592232275.938 - 1.12576-1.12572 - 107.331-107.323 - 0.94960-0.94951 - 1.25307-1.25295 - 1.05928-1.05908 - 1711.30-1711.03 *
704. 2020.06.15 13:44:33 - 1592228673.891 - 14:44:35 - 1592232275.938 - 1.12576-1.12572 - 107.331-107.323 - 0.94960-0.94951 - 1.25307-1.25295 - 1.05928-1.05908 - 1711.30-1711.03 *
705. 2020.06.15 13:44:33 - 1592228673.891 - 14:44:35 - 1592232275.938 - 1.12576-1.12572 - 107.331-107.323 - 0.94960-0.94951 - 1.25307-1.25295 - 1.05928-1.05908 - 1711.30-1711.03 *
706. 2020.06.15 13:44:35 - 1592228675.94 - 14:44:37 - 1592232277.141 - 1.12576-1.12572 - 107.338-107.330 - 0.94960-0.94950 - 1.25307-1.25295 - 1.05928-1.05908 - 1711.30-1711.03 *
707. 2020.06.15 13:44:35 - 1592228675.0 - 14:44:37 - 1592232277.0 - 1.12579-1.12575 - 107.337-107.330 - 0.94960-0.94950 - 1.25308-1.25296 - 1.05928-1.05908 - 1711.30-1711.03 
708. 2020.06.15 13:44:36 - 1592228676.0 - 14:44:38 - 1592232278.0 - 1.12581-1.12576 - 107.338-107.331 - 0.94960-0.94950 - 1.25307-1.25296 - 1.05936-1.05912 - 1711.30-1711.03 
709. 2020.06.15 13:44:36 - 1592228676.485 - 14:44:38 - 1592232278.485 - 1.12580-1.12575 - 107.338-107.331 - 0.94960-0.94950 - 1.25307-1.25296 - 1.05934-1.05912 - 1711.30-1711.03 
710. 2020.06.15 13:44:36 - 1592228676.766 - 14:44:38 - 1592232278.766 - 1.12580-1.12574 - 107.338-107.332 - 0.94960-0.94950 - 1.25306-1.25295 - 1.05934-1.05914 - 1711.30-1711.03 
711. 2020.06.15 13:44:37 - 1592228677.406 - 14:44:39 - 1592232279.406 - 1.12580-1.12575 - 107.343-107.336 - 0.94960-0.94950 - 1.25304-1.25293 - 1.05934-1.05914 - 1711.26-1710.99 
712. 2020.06.15 13:44:37 - 1592228677.718 - 14:44:40 - 1592232280.718 - 1.12579-1.12574 - 107.343-107.336 - 0.94960-0.94950 - 1.25304-1.25293 - 1.05933-1.05913 - 1711.26-1710.99 
713. 2020.06.15 13:44:38 - 1592228678.0 - 14:44:40 - 1592232280.0 - 1.12579-1.12575 - 107.343-107.336 - 0.94960-0.94950 - 1.25304-1.25293 - 1.05933-1.05913 - 1711.26-1710.99 
714. 2020.06.15 13:44:38 - 1592228678.313 - 14:44:40 - 1592232280.313 - 1.12580-1.12575 - 107.343-107.336 - 0.94960-0.94950 - 1.25304-1.25293 - 1.05933-1.05913 - 1711.20-1710.93 
715. 2020.06.15 13:44:39 - 1592228679.484 - 14:44:41 - 1592232281.484 - 1.12580-1.12574 - 107.343-107.335 - 0.94960-0.94950 - 1.25304-1.25293 - 1.05933-1.05913 - 1711.20-1710.93 
716. 2020.06.15 13:44:40 - 1592228680.782 - 14:44:42 - 1592232282.860 - 1.12576-1.12573 - 107.343-107.335 - 0.94962-0.94951 - 1.25304-1.25293 - 1.05934-1.05914 - 1711.20-1710.93 
717. 2020.06.15 13:44:41 - 1592228681.468 - 14:44:43 - 1592232283.468 - 1.12576-1.12571 - 107.339-107.332 - 0.94966-0.94956 - 1.25302-1.25291 - 1.05934-1.05914 - 1711.20-1710.93 
718. 2020.06.15 13:44:41 - 1592228681.703 - 14:44:43 - 1592232283.703 - 1.12576-1.12571 - 107.339-107.332 - 0.94966-0.94956 - 1.25302-1.25291 - 1.05934-1.05914 - 1711.20-1710.93 
719. 2020.06.15 13:44:42 - 1592228682.172 - 14:44:44 - 1592232284.172 - 1.12573-1.12569 - 107.337-107.331 - 0.94967-0.94957 - 1.25299-1.25288 - 1.05936-1.05914 - 1711.20-1710.93 
720. 2020.06.15 13:44:42 - 1592228682.422 - 14:44:44 - 1592232284.422 - 1.12574-1.12569 - 107.337-107.331 - 0.94967-0.94957 - 1.25300-1.25288 - 1.05934-1.05914 - 1711.20-1710.93 
721. 2020.06.15 13:44:42 - 1592228682.593 - 14:44:44 - 1592232284.593 - 1.12573-1.12568 - 107.337-107.330 - 0.94967-0.94957 - 1.25299-1.25288 - 1.05934-1.05914 - 1711.20-1710.93 
722. 2020.06.15 13:44:43 - 1592228683.375 - 14:44:45 - 1592232285.375 - 1.12572-1.12568 - 107.337-107.329 - 0.94964-0.94955 - 1.25299-1.25288 - 1.05936-1.05914 - 1711.20-1710.93 
723. 2020.06.15 13:44:43 - 1592228683.609 - 14:44:45 - 1592232285.609 - 1.12574-1.12569 - 107.337-107.329 - 0.94965-0.94955 - 1.25301-1.25289 - 1.05936-1.05914 - 1711.20-1710.93 
724. 2020.06.15 13:44:44 - 1592228684.969 - 14:44:47 - 1592232287.0 - 1.12572-1.12567 - 107.336-107.329 - 0.94966-0.94956 - 1.25303-1.25291 - 1.05936-1.05914 - 1711.26-1711.00 
725. 2020.06.15 13:44:46 - 1592228686.282 - 14:44:48 - 1592232288.282 - 1.12572-1.12568 - 107.337-107.330 - 0.94966-0.94956 - 1.25306-1.25294 - 1.05935-1.05915 - 1711.26-1711.00 
726. 2020.06.15 13:44:46 - 1592228686.469 - 14:44:48 - 1592232288.469 - 1.12572-1.12567 - 107.337-107.330 - 0.94966-0.94956 - 1.25306-1.25294 - 1.05935-1.05915 - 1711.26-1711.00 
727. 2020.06.15 13:44:46 - 1592228686.750 - 14:44:48 - 1592232288.750 - 1.12572-1.12568 - 107.337-107.330 - 0.94966-0.94956 - 1.25308-1.25295 - 1.05934-1.05912 - 1711.26-1711.00 
728. 2020.06.15 13:44:47 - 1592228687.0 - 14:44:49 - 1592232289.0 - 1.12575-1.12570 - 107.338-107.330 - 0.94965-0.94956 - 1.25308-1.25296 - 1.05934-1.05912 - 1711.26-1711.00 
729. 2020.06.15 13:44:47 - 1592228687.219 - 14:44:49 - 1592232289.219 - 1.12576-1.12572 - 107.338-107.330 - 0.94964-0.94955 - 1.25310-1.25298 - 1.05932-1.05910 - 1711.26-1711.00 
730. 2020.06.15 13:44:47 - 1592228687.407 - 14:44:49 - 1592232289.407 - 1.12578-1.12573 - 107.338-107.330 - 0.94963-0.94954 - 1.25310-1.25299 - 1.05928-1.05906 - 1711.26-1711.00 
731. 2020.06.15 13:44:47 - 1592228687.610 - 14:44:49 - 1592232289.610 - 1.12578-1.12574 - 107.338-107.330 - 0.94964-0.94954 - 1.25310-1.25299 - 1.05930-1.05906 - 1711.26-1711.00 
732. 2020.06.15 13:44:49 - 1592228689.109 - 14:44:51 - 1592232291.187 - 1.12579-1.12575 - 107.338-107.330 - 0.94964-0.94954 - 1.25309-1.25298 - 1.05916-1.05894 - 1711.26-1711.00 
733. 2020.06.15 13:44:49 - 1592228689.500 - 14:44:51 - 1592232291.578 - 1.12578-1.12574 - 107.338-107.330 - 0.94965-0.94956 - 1.25310-1.25299 - 1.05917-1.05894 - 1711.26-1711.00 
734. 2020.06.15 13:44:50 - 1592228690.47 - 14:44:52 - 1592232292.125 - 1.12579-1.12574 - 107.336-107.330 - 0.94966-0.94957 - 1.25311-1.25299 - 1.05914-1.05889 - 1711.26-1711.00 
735. 2020.06.15 13:44:50 - 1592228690.313 - 14:44:52 - 1592232292.391 - 1.12579-1.12575 - 107.337-107.329 - 0.94966-0.94957 - 1.25310-1.25300 - 1.05911-1.05887 - 1711.26-1711.00 
736. 2020.06.15 13:44:50 - 1592228690.0 - 14:44:52 - 1592232292.0 - 1.12579-1.12574 - 107.337-107.330 - 0.94966-0.94957 - 1.25310-1.25300 - 1.05910-1.05886 - 1711.26-1711.00 
737. 2020.06.15 13:44:50 - 1592228690.235 - 14:44:52 - 1592232292.235 - 1.12579-1.12574 - 107.337-107.330 - 0.94966-0.94957 - 1.25310-1.25300 - 1.05910-1.05886 - 1711.26-1711.00 
738. 2020.06.15 13:44:51 - 1592228691.0 - 14:44:53 - 1592232293.0 - 1.12578-1.12575 - 107.337-107.330 - 0.94967-0.94957 - 1.25310-1.25300 - 1.05910-1.05886 - 1711.26-1711.00 
739. 2020.06.15 13:44:51 - 1592228691.188 - 14:44:53 - 1592232293.188 - 1.12574-1.12571 - 107.337-107.330 - 0.94967-0.94958 - 1.25310-1.25299 - 1.05909-1.05885 - 1711.26-1711.00 
740. 2020.06.15 13:44:51 - 1592228691.391 - 14:44:53 - 1592232293.391 - 1.12576-1.12571 - 107.337-107.330 - 0.94966-0.94956 - 1.25312-1.25300 - 1.05909-1.05885 - 1711.26-1711.00 
741. 2020.06.15 13:44:51 - 1592228691.641 - 14:44:53 - 1592232293.641 - 1.12577-1.12572 - 107.336-107.330 - 0.94966-0.94956 - 1.25312-1.25300 - 1.05912-1.05887 - 1711.33-1711.06 
742. 2020.06.15 13:44:52 - 1592228692.438 - 14:44:54 - 1592232294.438 - 1.12576-1.12571 - 107.337-107.330 - 0.94966-0.94956 - 1.25311-1.25300 - 1.05913-1.05887 - 1711.34-1711.07 
743. 2020.06.15 13:44:53 - 1592228693.343 - 14:44:55 - 1592232295.343 - 1.12577-1.12572 - 107.337-107.330 - 0.94966-0.94956 - 1.25311-1.25300 - 1.05915-1.05895 - 1711.36-1711.10 
744. 2020.06.15 13:44:53 - 1592228693.578 - 14:44:55 - 1592232295.578 - 1.12575-1.12570 - 107.337-107.330 - 0.94966-0.94957 - 1.25310-1.25299 - 1.05914-1.05890 - 1711.36-1711.10 
745. 2020.06.15 13:44:54 - 1592228694.953 - 14:44:56 - 1592232296.953 - 1.12574-1.12569 - 107.338-107.330 - 0.94966-0.94956 - 1.25310-1.25299 - 1.05914-1.05889 - 1711.36-1711.10 
746. 2020.06.15 13:44:54 - 1592228694.328 - 14:44:56 - 1592232296.328 - 1.12574-1.12570 - 107.337-107.330 - 0.94966-0.94957 - 1.25312-1.25300 - 1.05913-1.05890 - 1711.36-1711.10 
747. 2020.06.15 13:44:54 - 1592228694.531 - 14:44:56 - 1592232296.531 - 1.12574-1.12570 - 107.337-107.330 - 0.94966-0.94957 - 1.25312-1.25300 - 1.05914-1.05890 - 1711.36-1711.10 
748. 2020.06.15 13:44:55 - 1592228695.406 - 14:44:57 - 1592232297.406 - 1.12575-1.12570 - 107.338-107.330 - 0.94966-0.94956 - 1.25308-1.25297 - 1.05913-1.05892 - 1711.36-1711.10 
749. 2020.06.15 13:44:55 - 1592228695.594 - 14:44:57 - 1592232297.594 - 1.12575-1.12570 - 107.338-107.330 - 0.94966-0.94956 - 1.25308-1.25298 - 1.05913-1.05892 - 1711.36-1711.10 
750. 2020.06.15 13:44:55 - 1592228695.797 - 14:44:57 - 1592232297.797 - 1.12576-1.12570 - 107.338-107.330 - 0.94966-0.94956 - 1.25309-1.25298 - 1.05913-1.05892 - 1711.36-1711.10 
751. 2020.06.15 13:44:57 - 1592228697.141 - 14:44:59 - 1592232299.141 - 1.12576-1.12571 - 107.337-107.330 - 0.94965-0.94955 - 1.25313-1.25301 - 1.05919-1.05896 - 1711.36-1711.10 
752. 2020.06.15 13:44:57 - 1592228697.125 - 14:44:59 - 1592232299.125 - 1.12574-1.12569 - 107.338-107.330 - 0.94966-0.94956 - 1.25312-1.25301 - 1.05917-1.05897 - 1711.36-1711.10 
753. 2020.06.15 13:44:57 - 1592228697.329 - 14:44:59 - 1592232299.329 - 1.12575-1.12570 - 107.337-107.330 - 0.94966-0.94956 - 1.25312-1.25301 - 1.05918-1.05896 - 1711.36-1711.10 
754. 2020.06.15 13:44:58 - 1592228698.797 - 14:45:00 - 1592232300.797 - 1.12576-1.12570 - 107.337-107.330 - 0.94966-0.94956 - 1.25315-1.25303 - 1.05917-1.05897 - 1711.31-1711.05 
755. 2020.06.15 13:44:59 - 1592228699.125 - 14:45:01 - 1592232301.171 - 1.12575-1.12570 - 107.338-107.331 - 0.94966-0.94956 - 1.25314-1.25302 - 1.05918-1.05898 - 1711.30-1711.04 
756. 2020.06.15 13:44:59 - 1592228699.766 - 14:45:01 - 1592232301.812 - 1.12576-1.12570 - 107.342-107.335 - 0.94966-0.94955 - 1.25315-1.25302 - 1.05918-1.05898 - 1711.30-1711.04 
757. 2020.06.15 13:45:00 - 1592228700.0 - 14:45:02 - 1592232302.0 - 1.12575-1.12571 - 107.343-107.335 - 0.94966-0.94956 - 1.25312-1.25302 - 1.05918-1.05896 - 1711.30-1711.04 
758. 2020.06.15 13:45:00 - 1592228700.265 - 14:45:02 - 1592232302.265 - 1.12576-1.12571 - 107.343-107.335 - 0.94966-0.94955 - 1.25315-1.25303 - 1.05918-1.05896 - 1711.30-1711.04 
759. 2020.06.15 13:45:00 - 1592228700.640 - 14:45:02 - 1592232302.640 - 1.12575-1.12571 - 107.343-107.335 - 0.94966-0.94955 - 1.25315-1.25303 - 1.05917-1.05897 - 1711.30-1711.04 
760. 2020.06.15 13:45:03 - 1592228703.78 - 14:45:05 - 1592232305.187 - 1.12576-1.12571 - 107.343-107.335 - 0.94966-0.94956 - 1.25318-1.25305 - 1.05919-1.05897 - 1711.33-1711.07 
761. 2020.06.15 13:45:03 - 1592228703.0 - 14:45:05 - 1592232305.453 - 1.12575-1.12570 - 107.350-107.342 - 0.94966-0.94957 - 1.25318-1.25306 - 1.05918-1.05898 - 1711.33-1711.07 
762. 2020.06.15 13:45:03 - 1592228703.344 - 14:45:05 - 1592232305.797 - 1.12571-1.12567 - 107.350-107.343 - 0.94968-0.94958 - 1.25318-1.25306 - 1.05917-1.05895 - 1711.33-1711.07 
763. 2020.06.15 13:45:03 - 1592228703.562 - 14:45:06 - 1592232306.15 - 1.12571-1.12567 - 107.350-107.342 - 0.94968-0.94958 - 1.25318-1.25305 - 1.05919-1.05897 - 1711.33-1711.07 
764. 2020.06.15 13:45:04 - 1592228704.47 - 14:45:06 - 1592232306.47 - 1.12575-1.12570 - 107.349-107.342 - 0.94966-0.94956 - 1.25318-1.25306 - 1.05928-1.05908 - 1711.33-1711.07 
765. 2020.06.15 13:45:04 - 1592228704.422 - 14:45:06 - 1592232306.422 - 1.12575-1.12571 - 107.350-107.342 - 0.94966-0.94956 - 1.25319-1.25306 - 1.05923-1.05901 - 1711.32-1711.05 
766. 2020.06.15 13:45:05 - 1592228705.78 - 14:45:07 - 1592232307.78 - 1.12575-1.12570 - 107.350-107.342 - 0.94966-0.94956 - 1.25319-1.25306 - 1.05923-1.05901 - 1711.41-1711.15 
767. 2020.06.15 13:45:06 - 1592228706.203 - 14:45:08 - 1592232308.203 - 1.12576-1.12570 - 107.344-107.337 - 0.94965-0.94955 - 1.25319-1.25306 - 1.05927-1.05907 - 1711.41-1711.14 
768. 2020.06.15 13:45:06 - 1592228706.469 - 14:45:08 - 1592232308.984 - 1.12576-1.12571 - 107.344-107.337 - 0.94965-0.94954 - 1.25319-1.25306 - 1.05929-1.05909 - 1711.41-1711.15 
769. 2020.06.15 13:45:07 - 1592228707.546 - 14:45:09 - 1592232309.546 - 1.12586-1.12582 - 107.345-107.337 - 0.94960-0.94950 - 1.25323-1.25311 - 1.05931-1.05909 - 1711.43-1711.16 
770. 2020.06.15 13:45:07 - 1592228707.718 - 14:45:10 - 1592232310.718 - 1.12586-1.12582 - 107.345-107.337 - 0.94960-0.94950 - 1.25323-1.25311 - 1.05931-1.05909 - 1711.48-1711.22 
771. 2020.06.15 13:45:08 - 1592228708.187 - 14:45:10 - 1592232310.187 - 1.12586-1.12581 - 107.347-107.339 - 0.94960-0.94950 - 1.25323-1.25311 - 1.05931-1.05909 - 1711.48-1711.22 
772. 2020.06.15 13:45:09 - 1592228709.31 - 14:45:11 - 1592232311.156 - 1.12591-1.12586 - 107.350-107.342 - 0.94959-0.94949 - 1.25323-1.25311 - 1.05931-1.05911 - 1711.48-1711.22 
773. 2020.06.15 13:45:09 - 1592228709.281 - 14:45:11 - 1592232311.406 - 1.12594-1.12589 - 107.348-107.341 - 0.94957-0.94947 - 1.25324-1.25311 - 1.05932-1.05910 - 1711.50-1711.24 
774. 2020.06.15 13:45:11 - 1592228711.594 - 14:45:13 - 1592232313.594 - 1.12591-1.12587 - 107.348-107.341 - 0.94956-0.94945 - 1.25318-1.25306 - 1.05933-1.05913 - 1711.50-1711.24 
775. 2020.06.15 13:45:12 - 1592228712.204 - 14:45:14 - 1592232314.141 - 1.12591-1.12586 - 107.349-107.341 - 0.94956-0.94945 - 1.25318-1.25306 - 1.05932-1.05912 - 1711.50-1711.24 
776. 2020.06.15 13:45:12 - 1592228712.500 - 14:45:14 - 1592232314.437 - 1.12590-1.12584 - 107.350-107.343 - 0.94958-0.94948 - 1.25319-1.25307 - 1.05932-1.05912 - 1711.47-1711.21 
777. 2020.06.15 13:45:12 - 1592228712.0 - 14:45:15 - 1592232315.62 - 1.12590-1.12585 - 107.350-107.343 - 0.94958-0.94948 - 1.25319-1.25307 - 1.05931-1.05911 - 1711.47-1711.21 
778. 2020.06.15 13:45:13 - 1592228713.0 - 14:45:15 - 1592232315.578 - 1.12591-1.12585 - 107.351-107.343 - 0.94958-0.94948 - 1.25320-1.25308 - 1.05932-1.05912 - 1711.47-1711.21 
779. 2020.06.15 13:45:14 - 1592228714.203 - 14:45:16 - 1592232316.203 - 1.12591-1.12586 - 107.354-107.346 - 0.94958-0.94948 - 1.25320-1.25308 - 1.05932-1.05912 - 1711.42-1711.16 
780. 2020.06.15 13:45:14 - 1592228714.594 - 14:45:16 - 1592232316.594 - 1.12591-1.12585 - 107.350-107.342 - 0.94958-0.94946 - 1.25320-1.25308 - 1.05932-1.05912 - 1711.42-1711.16 
781. 2020.06.15 13:45:15 - 1592228715.734 - 14:45:17 - 1592232317.797 - 1.12590-1.12585 - 107.348-107.340 - 0.94958-0.94947 - 1.25319-1.25308 - 1.05933-1.05911 - 1711.42-1711.16 
782. 2020.06.15 13:45:16 - 1592228716.906 - 14:45:19 - 1592232319.906 - 1.12591-1.12585 - 107.347-107.340 - 0.94957-0.94946 - 1.25319-1.25308 - 1.05933-1.05911 - 1711.42-1711.16 
783. 2020.06.15 13:45:17 - 1592228717.0 - 14:45:19 - 1592232319.0 - 1.12591-1.12586 - 107.347-107.340 - 0.94957-0.94946 - 1.25319-1.25308 - 1.05933-1.05911 - 1711.42-1711.16 
784. 2020.06.15 13:45:18 - 1592228718.422 - 14:45:20 - 1592232320.422 - 1.12589-1.12584 - 107.349-107.341 - 0.94957-0.94947 - 1.25320-1.25308 - 1.05931-1.05911 - 1711.35-1711.08 
785. 2020.06.15 13:45:18 - 1592228718.641 - 14:45:20 - 1592232320.641 - 1.12589-1.12584 - 107.349-107.342 - 0.94958-0.94947 - 1.25320-1.25308 - 1.05934-1.05912 - 1711.35-1711.08 
786. 2020.06.15 13:45:19 - 1592228719.0 - 14:45:21 - 1592232321.0 - 1.12590-1.12584 - 107.349-107.342 - 0.94958-0.94947 - 1.25317-1.25306 - 1.05934-1.05911 - 1711.35-1711.08 
787. 2020.06.15 13:45:20 - 1592228720.625 - 14:45:22 - 1592232322.750 - 1.12589-1.12584 - 107.349-107.342 - 0.94957-0.94947 - 1.25316-1.25304 - 1.05932-1.05912 - 1711.35-1711.08 
788. 2020.06.15 13:45:21 - 1592228721.297 - 14:45:23 - 1592232323.375 - 1.12589-1.12585 - 107.348-107.341 - 0.94957-0.94947 - 1.25316-1.25304 - 1.05932-1.05912 - 1711.25-1711.04 
789. 2020.06.15 13:45:22 - 1592228722.641 - 14:45:24 - 1592232324.781 - 1.12589-1.12584 - 107.349-107.341 - 0.94957-0.94948 - 1.25313-1.25302 - 1.05932-1.05912 - 1711.16-1710.89 
790. 2020.06.15 13:45:22 - 1592228722.953 - 14:45:25 - 1592232325.0 - 1.12586-1.12582 - 107.354-107.347 - 0.94959-0.94950 - 1.25310-1.25299 - 1.05931-1.05911 - 1711.16-1710.89 
791. 2020.06.15 13:45:23 - 1592228723.453 - 14:45:25 - 1592232325.500 - 1.12587-1.12581 - 107.355-107.347 - 0.94960-0.94950 - 1.25310-1.25298 - 1.05932-1.05912 - 1711.16-1710.89 
792. 2020.06.15 13:45:23 - 1592228723.15 - 14:45:25 - 1592232325.750 - 1.12586-1.12582 - 107.355-107.347 - 0.94960-0.94950 - 1.25310-1.25298 - 1.05932-1.05912 - 1711.16-1710.89 
793. 2020.06.15 13:45:25 - 1592228725.563 - 14:45:27 - 1592232327.516 - 1.12587-1.12582 - 107.355-107.348 - 0.94960-0.94949 - 1.25310-1.25297 - 1.05933-1.05913 - 1711.11-1710.85 
794. 2020.06.15 13:45:26 - 1592228726.266 - 14:45:28 - 1592232328.219 - 1.12590-1.12586 - 107.355-107.347 - 0.94958-0.94947 - 1.25309-1.25297 - 1.05934-1.05912 - 1711.12-1710.86 
795. 2020.06.15 13:45:26 - 1592228726.625 - 14:45:28 - 1592232328.578 - 1.12590-1.12585 - 107.355-107.347 - 0.94958-0.94947 - 1.25309-1.25297 - 1.05934-1.05912 - 1711.09-1710.83 
796. 2020.06.15 13:45:27 - 1592228727.500 - 14:45:29 - 1592232329.656 - 1.12590-1.12586 - 107.355-107.348 - 0.94958-0.94947 - 1.25309-1.25297 - 1.05928-1.05908 - 1711.09-1710.83 
797. 2020.06.15 13:45:28 - 1592228728.234 - 14:45:30 - 1592232330.344 - 1.12591-1.12586 - 107.355-107.347 - 0.94958-0.94947 - 1.25309-1.25297 - 1.05930-1.05906 - 1711.11-1710.85 
798. 2020.06.15 13:45:28 - 1592228728.515 - 14:45:30 - 1592232330.625 - 1.12591-1.12587 - 107.355-107.347 - 0.94957-0.94947 - 1.25310-1.25297 - 1.05928-1.05906 - 1711.09-1710.83 
799. 2020.06.15 13:45:35 - 1592228735.16 - 14:45:37 - 1592232337.125 - 1.12591-1.12586 - 107.355-107.347 - 0.94958-0.94948 - 1.25304-1.25291 - 1.05926-1.05910 - 1711.20-1710.94 
800. 2020.06.15 13:45:36 - 1592228736.218 - 14:45:38 - 1592232338.390 - 1.12592-1.12586 - 107.355-107.347 - 0.94958-0.94948 - 1.25294-1.25282 - 1.05928-1.05909 - 1711.20-1710.94 
801. 2020.06.15 13:45:36 - 1592228736.625 - 14:45:38 - 1592232338.797 - 1.12591-1.12586 - 107.355-107.348 - 0.94958-0.94947 - 1.25294-1.25281 - 1.05928-1.05909 - 1711.19-1710.93 
802. 2020.06.15 13:45:37 - 1592228737.0 - 14:45:39 - 1592232339.0 - 1.12590-1.12586 - 107.355-107.347 - 0.94958-0.94947 - 1.25293-1.25281 - 1.05928-1.05909 - 1711.18-1710.91 
803. 2020.06.15 13:45:37 - 1592228737.265 - 14:45:39 - 1592232339.265 - 1.12590-1.12586 - 107.357-107.350 - 0.94958-0.94947 - 1.25293-1.25281 - 1.05928-1.05907 - 1711.18-1710.91 
804. 2020.06.15 13:45:37 - 1592228737.828 - 14:45:40 - 1592232340.828 - 1.12591-1.12587 - 107.356-107.348 - 0.94958-0.94947 - 1.25297-1.25284 - 1.05929-1.05909 - 1711.18-1710.91 
805. 2020.06.15 13:45:38 - 1592228738.125 - 14:45:40 - 1592232340.125 - 1.12592-1.12586 - 107.355-107.348 - 0.94958-0.94947 - 1.25299-1.25287 - 1.05929-1.05910 - 1711.18-1710.91 
806. 2020.06.15 13:45:38 - 1592228738.484 - 14:45:40 - 1592232340.484 - 1.12592-1.12587 - 107.356-107.348 - 0.94958-0.94947 - 1.25299-1.25287 - 1.05929-1.05910 - 1711.18-1710.91 
807. 2020.06.15 13:45:39 - 1592228739.859 - 14:45:41 - 1592232341.859 - 1.12591-1.12587 - 107.357-107.349 - 0.94958-0.94947 - 1.25302-1.25289 - 1.05929-1.05911 - 1711.18-1710.91 
808. 2020.06.15 13:45:39 - 1592228739.94 - 14:45:41 - 1592232341.94 - 1.12592-1.12587 - 107.357-107.349 - 0.94958-0.94947 - 1.25302-1.25289 - 1.05944-1.05929 - 1711.18-1710.91 
809. 2020.06.15 13:45:40 - 1592228740.875 - 14:45:42 - 1592232342.875 - 1.12595-1.12590 - 107.355-107.348 - 0.94957-0.94946 - 1.25308-1.25295 - 1.05945-1.05927 - 1711.17-1710.90 
810. 2020.06.15 13:45:40 - 1592228740.47 - 14:45:42 - 1592232342.47 - 1.12595-1.12590 - 107.355-107.348 - 0.94957-0.94947 - 1.25308-1.25295 - 1.05945-1.05929 - 1711.17-1710.90 
811. 2020.06.15 13:45:41 - 1592228741.109 - 14:45:43 - 1592232343.187 - 1.12596-1.12590 - 107.355-107.348 - 0.94957-0.94947 - 1.25308-1.25295 - 1.05948-1.05929 - 1711.48-1711.21 
812. 2020.06.15 13:45:41 - 1592228741.375 - 14:45:43 - 1592232343.453 - 1.12597-1.12592 - 107.355-107.348 - 0.94957-0.94947 - 1.25309-1.25296 - 1.05947-1.05923 - 1711.50-1711.26 
813. 2020.06.15 13:45:41 - 1592228741.656 - 14:45:43 - 1592232343.734 - 1.12596-1.12591 - 107.355-107.348 - 0.94957-0.94947 - 1.25309-1.25296 - 1.05948-1.05925 - 1711.50-1711.26 
814. 2020.06.15 13:45:42 - 1592228742.250 - 14:45:44 - 1592232344.390 - 1.12597-1.12592 - 107.355-107.347 - 0.94956-0.94946 - 1.25309-1.25296 - 1.05951-1.05929 - 1711.50-1711.23 
815. 2020.06.15 13:45:42 - 1592228742.610 - 14:45:44 - 1592232344.750 - 1.12597-1.12592 - 107.354-107.347 - 0.94956-0.94946 - 1.25309-1.25296 - 1.05950-1.05929 - 1711.50-1711.23 
816. 2020.06.15 13:45:43 - 1592228743.31 - 14:45:45 - 1592232345.31 - 1.12597-1.12591 - 107.354-107.347 - 0.94956-0.94946 - 1.25309-1.25296 - 1.05950-1.05929 - 1711.50-1711.23 
817. 2020.06.15 13:45:43 - 1592228743.344 - 14:45:45 - 1592232345.344 - 1.12596-1.12591 - 107.354-107.347 - 0.94956-0.94946 - 1.25309-1.25296 - 1.05945-1.05925 - 1711.50-1711.23 
818. 2020.06.15 13:45:45 - 1592228745.31 - 14:45:47 - 1592232347.31 - 1.12595-1.12590 - 107.350-107.342 - 0.94956-0.94947 - 1.25308-1.25296 - 1.05946-1.05925 - 1711.50-1711.23 
819. 2020.06.15 13:45:45 - 1592228745.219 - 14:45:47 - 1592232347.219 - 1.12594-1.12590 - 107.350-107.342 - 0.94958-0.94947 - 1.25304-1.25291 - 1.05946-1.05925 - 1711.50-1711.23 
820. 2020.06.15 13:45:45 - 1592228745.375 - 14:45:47 - 1592232347.375 - 1.12595-1.12590 - 107.350-107.342 - 0.94958-0.94947 - 1.25301-1.25288 - 1.05946-1.05926 - 1711.50-1711.23 
821. 2020.06.15 13:45:45 - 1592228745.641 - 14:45:47 - 1592232347.641 - 1.12594-1.12590 - 107.350-107.343 - 0.94957-0.94947 - 1.25300-1.25288 - 1.05938-1.05918 - 1711.50-1711.23 
822. 2020.06.15 13:45:45 - 1592228745.828 - 14:45:47 - 1592232347.828 - 1.12591-1.12587 - 107.349-107.342 - 0.94957-0.94947 - 1.25299-1.25287 - 1.05941-1.05918 - 1711.50-1711.23 
823. 2020.06.15 13:45:46 - 1592228746.47 - 14:45:48 - 1592232348.47 - 1.12592-1.12588 - 107.349-107.342 - 0.94957-0.94947 - 1.25299-1.25287 - 1.05940-1.05918 - 1711.50-1711.23 
824. 2020.06.15 13:45:46 - 1592228746.219 - 14:45:48 - 1592232348.219 - 1.12592-1.12587 - 107.349-107.342 - 0.94957-0.94947 - 1.25299-1.25287 - 1.05942-1.05920 - 1711.50-1711.23 
825. 2020.06.15 13:45:46 - 1592228746.375 - 14:45:48 - 1592232348.375 - 1.12592-1.12587 - 107.349-107.342 - 0.94957-0.94947 - 1.25299-1.25287 - 1.05942-1.05920 - 1711.50-1711.23 
826. 2020.06.15 13:45:46 - 1592228746.281 - 14:45:49 - 1592232349.281 - 1.12591-1.12587 - 107.349-107.341 - 0.94956-0.94945 - 1.25299-1.25287 - 1.05941-1.05920 - 1711.50-1711.23 
827. 2020.06.15 13:45:48 - 1592228748.343 - 14:45:50 - 1592232350.484 - 1.12592-1.12587 - 107.349-107.341 - 0.94956-0.94945 - 1.25294-1.25281 - 1.05947-1.05928 - 1711.50-1711.23 
828. 2020.06.15 13:45:49 - 1592228749.140 - 14:45:51 - 1592232351.281 - 1.12596-1.12591 - 107.349-107.342 - 0.94955-0.94945 - 1.25299-1.25287 - 1.05947-1.05928 - 1711.50-1711.23 
829. 2020.06.15 13:45:53 - 1592228753.719 - 14:45:55 - 1592232355.781 - 1.12596-1.12591 - 107.354-107.347 - 0.94946-0.94936 - 1.25295-1.25282 - 1.05949-1.05927 - 1711.60-1711.33 
830. 2020.06.15 13:45:56 - 1592228756.984 - 14:45:57 - 1592232357.46 - 1.12596-1.12591 - 107.353-107.346 - 0.94944-0.94934 - 1.25300-1.25287 - 1.05949-1.05926 - 1711.60-1711.36 
831. 2020.06.15 13:45:56 - 1592228756.672 - 14:45:59 - 1592232359.672 - 1.12597-1.12591 - 107.353-107.345 - 0.94944-0.94934 - 1.25293-1.25280 - 1.05949-1.05925 - 1711.60-1711.36 
832. 2020.06.15 13:45:58 - 1592228758.32 - 14:46:00 - 1592232360.125 - 1.12596-1.12590 - 107.352-107.345 - 0.94944-0.94934 - 1.25292-1.25279 - 1.05948-1.05928 - 1711.60-1711.36 
833. 2020.06.15 13:45:58 - 1592228758.219 - 14:46:00 - 1592232360.312 - 1.12594-1.12590 - 107.353-107.346 - 0.94947-0.94939 - 1.25292-1.25279 - 1.05948-1.05925 - 1711.60-1711.36 
834. 2020.06.15 13:45:58 - 1592228758.516 - 14:46:00 - 1592232360.609 - 1.12592-1.12586 - 107.353-107.345 - 0.94949-0.94939 - 1.25290-1.25277 - 1.05946-1.05926 - 1711.75-1711.48 
835. 2020.06.15 13:45:59 - 1592228759.125 - 14:46:01 - 1592232361.218 - 1.12596-1.12590 - 107.353-107.345 - 0.94949-0.94937 - 1.25293-1.25280 - 1.05943-1.05925 - 1711.78-1711.52 
836. 2020.06.15 13:45:59 - 1592228759.469 - 14:46:01 - 1592232361.562 - 1.12596-1.12591 - 107.353-107.345 - 0.94949-0.94937 - 1.25293-1.25281 - 1.05944-1.05924 - 1711.78-1711.52 
837. 2020.06.15 13:46:00 - 1592228760.94 - 14:46:02 - 1592232362.188 - 1.12592-1.12589 - 107.353-107.346 - 0.94949-0.94939 - 1.25292-1.25280 - 1.05944-1.05924 - 1711.79-1711.53 
838. 2020.06.15 13:46:00 - 1592228760.297 - 14:46:02 - 1592232362.391 - 1.12591-1.12586 - 107.353-107.346 - 0.94949-0.94939 - 1.25292-1.25279 - 1.05942-1.05924 - 1711.79-1711.53 
839. 2020.06.15 13:46:01 - 1592228761.172 - 14:46:03 - 1592232363.266 - 1.12591-1.12587 - 107.353-107.345 - 0.94950-0.94939 - 1.25292-1.25280 - 1.05944-1.05922 - 1711.76-1711.49 
840. 2020.06.15 13:46:01 - 1592228761.437 - 14:46:03 - 1592232363.531 - 1.12593-1.12587 - 107.353-107.345 - 0.94949-0.94938 - 1.25298-1.25286 - 1.05944-1.05922 - 1711.76-1711.49 
841. 2020.06.15 13:46:01 - 1592228761.547 - 14:46:03 - 1592232363.641 - 1.12593-1.12589 - 107.353-107.345 - 0.94949-0.94938 - 1.25298-1.25286 - 1.05944-1.05922 - 1711.74-1711.48 
842. 2020.06.15 13:46:02 - 1592228762.234 - 14:46:04 - 1592232364.328 - 1.12595-1.12590 - 107.351-107.344 - 0.94949-0.94938 - 1.25298-1.25286 - 1.05944-1.05923 - 1711.74-1711.48 
843. 2020.06.15 13:46:02 - 1592228762.734 - 14:46:04 - 1592232364.828 - 1.12591-1.12586 - 107.348-107.340 - 0.94950-0.94939 - 1.25298-1.25286 - 1.05944-1.05923 - 1711.74-1711.48 
844. 2020.06.15 13:46:03 - 1592228763.172 - 14:46:05 - 1592232365.266 - 1.12593-1.12588 - 107.346-107.339 - 0.94949-0.94938 - 1.25298-1.25286 - 1.05944-1.05922 - 1711.74-1711.48 
845. 2020.06.15 13:46:03 - 1592228763.500 - 14:46:05 - 1592232365.594 - 1.12591-1.12586 - 107.344-107.337 - 0.94949-0.94938 - 1.25298-1.25286 - 1.05944-1.05923 - 1711.75-1711.49 
846. 2020.06.15 13:46:03 - 1592228763.734 - 14:46:05 - 1592232365.828 - 1.12591-1.12586 - 107.344-107.336 - 0.94949-0.94938 - 1.25298-1.25286 - 1.05944-1.05923 - 1711.75-1711.49 
847. 2020.06.15 13:46:05 - 1592228765.141 - 14:46:07 - 1592232367.141 - 1.12587-1.12582 - 107.343-107.337 - 0.94952-0.94941 - 1.25293-1.25281 - 1.05940-1.05920 - 1711.76-1711.50 
848. 2020.06.15 13:46:05 - 1592228765.625 - 14:46:07 - 1592232367.625 - 1.12589-1.12584 - 107.343-107.336 - 0.94952-0.94941 - 1.25290-1.25278 - 1.05939-1.05923 - 1711.76-1711.50 
849. 2020.06.15 13:46:05 - 1592228765.844 - 14:46:07 - 1592232367.844 - 1.12589-1.12584 - 107.343-107.336 - 0.94952-0.94941 - 1.25291-1.25278 - 1.05940-1.05924 - 1711.82-1711.55 
850. 2020.06.15 13:46:09 - 1592228769.156 - 14:46:11 - 1592232371.31 - 1.12589-1.12585 - 107.343-107.335 - 0.94952-0.94942 - 1.25290-1.25278 - 1.05942-1.05925 - 1711.75-1711.49 
851. 2020.06.15 13:46:11 - 1592228771.63 - 14:46:13 - 1592232373.359 - 1.12589-1.12584 - 107.338-107.331 - 0.94952-0.94942 - 1.25292-1.25276 - 1.05940-1.05921 - 1711.74-1711.48 
852. 2020.06.15 13:46:13 - 1592228773.532 - 14:46:15 - 1592232375.547 - 1.12590-1.12585 - 107.338-107.331 - 0.94952-0.94941 - 1.25291-1.25276 - 1.05940-1.05921 - 1711.67-1711.41 
853. 2020.06.15 13:46:16 - 1592228776.110 - 14:46:18 - 1592232378.125 - 1.12590-1.12584 - 107.338-107.331 - 0.94952-0.94941 - 1.25289-1.25276 - 1.05937-1.05921 - 1711.67-1711.41 
854. 2020.06.15 13:46:17 - 1592228777.329 - 14:46:19 - 1592232379.344 - 1.12586-1.12581 - 107.338-107.330 - 0.94956-0.94945 - 1.25289-1.25276 - 1.05938-1.05916 - 1711.74-1711.47 
855. 2020.06.15 13:46:24 - 1592228784.391 - 14:46:26 - 1592232386.500 - 1.12591-1.12586 - 107.337-107.329 - 0.94955-0.94944 - 1.25292-1.25279 - 1.05946-1.05922 - 1711.85-1711.59 
856. 2020.06.15 13:46:24 - 1592228784.672 - 14:46:26 - 1592232386.781 - 1.12591-1.12586 - 107.334-107.326 - 0.94952-0.94943 - 1.25293-1.25280 - 1.05940-1.05917 - 1711.83-1711.57 
857. 2020.06.15 13:46:25 - 1592228785.141 - 14:46:27 - 1592232387.250 - 1.12591-1.12586 - 107.334-107.327 - 0.94952-0.94943 - 1.25292-1.25280 - 1.05938-1.05917 - 1711.82-1711.55 
858. 2020.06.15 13:46:28 - 1592228788.422 - 14:46:30 - 1592232390.422 - 1.12589-1.12585 - 107.332-107.326 - 0.94953-0.94943 - 1.25293-1.25281 - 1.05938-1.05918 - 1711.79-1711.53 
859. 2020.06.15 13:46:28 - 1592228788.812 - 14:46:30 - 1592232390.812 - 1.12589-1.12583 - 107.332-107.326 - 0.94953-0.94943 - 1.25292-1.25280 - 1.05943-1.05921 - 1711.79-1711.53 
860. 2020.06.15 13:46:29 - 1592228789.328 - 14:46:31 - 1592232391.328 - 1.12589-1.12584 - 107.332-107.324 - 0.94953-0.94943 - 1.25292-1.25280 - 1.05943-1.05921 - 1711.79-1711.53 
861. 2020.06.15 13:46:30 - 1592228790.766 - 14:46:32 - 1592232392.891 - 1.12585-1.12580 - 107.330-107.322 - 0.94957-0.94946 - 1.25287-1.25275 - 1.05939-1.05918 - 1711.78-1711.54 
862. 2020.06.15 13:46:31 - 1592228791.78 - 14:46:33 - 1592232393.203 - 1.12586-1.12580 - 107.330-107.322 - 0.94957-0.94946 - 1.25287-1.25275 - 1.05940-1.05920 - 1711.73-1711.49 
863. 2020.06.15 13:46:31 - 1592228791.63 - 14:46:33 - 1592232393.63 - 1.12589-1.12584 - 107.330-107.322 - 0.94955-0.94944 - 1.25290-1.25278 - 1.05940-1.05920 - 1711.73-1711.49 
864. 2020.06.15 13:46:32 - 1592228792.641 - 14:46:34 - 1592232394.641 - 1.12589-1.12584 - 107.330-107.323 - 0.94953-0.94944 - 1.25289-1.25277 - 1.05938-1.05920 - 1711.73-1711.49 
865. 2020.06.15 13:46:32 - 1592228792.875 - 14:46:34 - 1592232394.875 - 1.12589-1.12584 - 107.330-107.322 - 0.94953-0.94944 - 1.25289-1.25278 - 1.05938-1.05918 - 1711.73-1711.49 
866. 2020.06.15 13:46:33 - 1592228793.719 - 14:46:35 - 1592232395.781 - 1.12591-1.12585 - 107.333-107.327 - 0.94953-0.94943 - 1.25292-1.25281 - 1.05939-1.05918 - 1711.63-1711.39 
867. 2020.06.15 13:46:34 - 1592228794.172 - 14:46:36 - 1592232396.234 - 1.12596-1.12590 - 107.333-107.327 - 0.94951-0.94941 - 1.25292-1.25280 - 1.05938-1.05920 - 1711.76-1711.52 
868. 2020.06.15 13:46:34 - 1592228794.360 - 14:46:36 - 1592232396.422 - 1.12596-1.12590 - 107.333-107.327 - 0.94951-0.94941 - 1.25292-1.25280 - 1.05940-1.05918 - 1711.76-1711.52 
869. 2020.06.15 13:46:36 - 1592228796.47 - 14:46:38 - 1592232398.157 - 1.12597-1.12593 - 107.332-107.326 - 0.94951-0.94940 - 1.25296-1.25284 - 1.05935-1.05915 - 1711.78-1711.53 
870. 2020.06.15 13:46:36 - 1592228796.0 - 14:46:38 - 1592232398.0 - 1.12600-1.12595 - 107.333-107.326 - 0.94951-0.94940 - 1.25298-1.25287 - 1.05935-1.05915 - 1711.78-1711.53 
871. 2020.06.15 13:46:36 - 1592228796.157 - 14:46:38 - 1592232398.157 - 1.12601-1.12595 - 107.332-107.326 - 0.94951-0.94940 - 1.25298-1.25286 - 1.05936-1.05918 - 1711.76-1711.52 
872. 2020.06.15 13:46:36 - 1592228796.375 - 14:46:38 - 1592232398.375 - 1.12600-1.12595 - 107.332-107.326 - 0.94951-0.94940 - 1.25304-1.25293 - 1.05936-1.05917 - 1711.76-1711.52 
873. 2020.06.15 13:46:38 - 1592228798.78 - 14:46:40 - 1592232400.125 - 1.12599-1.12593 - 107.333-107.326 - 0.94952-0.94942 - 1.25304-1.25293 - 1.05937-1.05914 - 1711.76-1711.52 
874. 2020.06.15 13:46:38 - 1592228798.359 - 14:46:40 - 1592232400.406 - 1.12600-1.12595 - 107.333-107.326 - 0.94952-0.94942 - 1.25304-1.25293 - 1.05938-1.05918 - 1711.76-1711.52 
875. 2020.06.15 13:46:38 - 1592228798.250 - 14:46:41 - 1592232401.250 - 1.12601-1.12595 - 107.333-107.326 - 0.94952-0.94942 - 1.25304-1.25293 - 1.05938-1.05916 - 1711.76-1711.52 
876. 2020.06.15 13:46:39 - 1592228799.47 - 14:46:41 - 1592232401.47 - 1.12604-1.12598 - 107.333-107.326 - 0.94952-0.94941 - 1.25305-1.25293 - 1.05938-1.05916 - 1711.76-1711.52 
877. 2020.06.15 13:46:41 - 1592228801.156 - 14:46:43 - 1592232403.265 - 1.12606-1.12600 - 107.333-107.326 - 0.94952-0.94941 - 1.25308-1.25296 - 1.05938-1.05916 - 1711.76-1711.52 
878. 2020.06.15 13:46:41 - 1592228801.563 - 14:46:43 - 1592232403.672 - 1.12606-1.12600 - 107.333-107.326 - 0.94952-0.94942 - 1.25306-1.25295 - 1.05939-1.05916 - 1711.74-1711.50 
879. 2020.06.15 13:46:44 - 1592228804.297 - 14:46:46 - 1592232406.360 - 1.12607-1.12601 - 107.333-107.326 - 0.94954-0.94943 - 1.25308-1.25297 - 1.05934-1.05916 - 1711.80-1711.55 
880. 2020.06.15 13:46:44 - 1592228804.656 - 14:46:46 - 1592232406.719 - 1.12611-1.12605 - 107.333-107.326 - 0.94953-0.94941 - 1.25305-1.25294 - 1.05933-1.05915 - 1711.79-1711.54 
881. 2020.06.15 13:46:45 - 1592228805.47 - 14:46:47 - 1592232407.110 - 1.12611-1.12605 - 107.333-107.326 - 0.94953-0.94941 - 1.25306-1.25295 - 1.05937-1.05917 - 1711.78-1711.53 
882. 2020.06.15 13:46:46 - 1592228806.422 - 14:46:48 - 1592232408.437 - 1.12613-1.12607 - 107.332-107.325 - 0.94952-0.94942 - 1.25308-1.25297 - 1.05931-1.05909 - 1711.78-1711.53 
883. 2020.06.15 13:46:46 - 1592228806.672 - 14:46:48 - 1592232408.687 - 1.12613-1.12608 - 107.332-107.324 - 0.94952-0.94942 - 1.25309-1.25298 - 1.05930-1.05908 - 1711.76-1711.52 
884. 2020.06.15 13:46:47 - 1592228807.703 - 14:46:49 - 1592232409.765 - 1.12619-1.12614 - 107.332-107.324 - 0.94954-0.94943 - 1.25310-1.25301 - 1.05931-1.05909 - 1711.76-1711.52 
885. 2020.06.15 13:46:47 - 1592228807.875 - 14:46:50 - 1592232410.937 - 1.12621-1.12615 - 107.332-107.324 - 0.94953-0.94943 - 1.25307-1.25297 - 1.05931-1.05911 - 1711.76-1711.52 
886. 2020.06.15 13:46:48 - 1592228808.47 - 14:46:50 - 1592232410.109 - 1.12621-1.12615 - 107.332-107.324 - 0.94953-0.94943 - 1.25307-1.25297 - 1.05931-1.05909 - 1711.76-1711.52 
887. 2020.06.15 13:46:48 - 1592228808.437 - 14:46:50 - 1592232410.437 - 1.12620-1.12615 - 107.332-107.324 - 0.94953-0.94943 - 1.25300-1.25291 - 1.05930-1.05910 - 1711.74-1711.50 
888. 2020.06.15 13:46:48 - 1592228808.703 - 14:46:51 - 1592232411.16 - 1.12618-1.12613 - 107.332-107.325 - 0.94957-0.94948 - 1.25294-1.25283 - 1.05931-1.05909 - 1711.74-1711.50 
889. 2020.06.15 13:46:49 - 1592228809.0 - 14:46:51 - 1592232411.250 - 1.12620-1.12614 - 107.332-107.324 - 0.94960-0.94948 - 1.25295-1.25284 - 1.05933-1.05909 - 1711.74-1711.50 
890. 2020.06.15 13:46:49 - 1592228809.703 - 14:46:51 - 1592232411.953 - 1.12621-1.12615 - 107.332-107.325 - 0.94960-0.94949 - 1.25302-1.25291 - 1.05931-1.05911 - 1711.76-1711.52 
891. 2020.06.15 13:46:50 - 1592228810.297 - 14:46:52 - 1592232412.297 - 1.12623-1.12617 - 107.332-107.324 - 0.94959-0.94949 - 1.25307-1.25299 - 1.05938-1.05916 - 1711.85-1711.61 
892. 2020.06.15 13:46:50 - 1592228810.500 - 14:46:52 - 1592232412.500 - 1.12622-1.12617 - 107.332-107.324 - 0.94960-0.94949 - 1.25307-1.25298 - 1.05939-1.05919 - 1711.85-1711.61 
893. 2020.06.15 13:46:51 - 1592228811.0 - 14:46:53 - 1592232413.0 - 1.12626-1.12620 - 107.331-107.324 - 0.94959-0.94949 - 1.25310-1.25299 - 1.05952-1.05928 - 1711.87-1711.62 
894. 2020.06.15 13:46:51 - 1592228811.250 - 14:46:53 - 1592232413.250 - 1.12626-1.12620 - 107.331-107.324 - 0.94959-0.94949 - 1.25309-1.25297 - 1.05943-1.05920 - 1711.87-1711.62 
895. 2020.06.15 13:46:52 - 1592228812.438 - 14:46:54 - 1592232414.782 - 1.12629-1.12624 - 107.336-107.328 - 0.94959-0.94949 - 1.25313-1.25302 - 1.05943-1.05925 - 1711.87-1711.63 
896. 2020.06.15 13:46:52 - 1592228812.797 - 14:46:54 - 1592232414.141 - 1.12633-1.12628 - 107.336-107.329 - 0.94960-0.94949 - 1.25313-1.25302 - 1.05954-1.05926 - 1711.86-1711.62 
897. 2020.06.15 13:46:53 - 1592228813.0 - 14:46:54 - 1592232414.641 - 1.12636-1.12630 - 107.338-107.331 - 0.94957-0.94947 - 1.25315-1.25303 - 1.05948-1.05925 - 1711.96-1711.78 
898. 2020.06.15 13:46:53 - 1592228813.234 - 14:46:54 - 1592232414.875 - 1.12630-1.12624 - 107.340-107.332 - 0.94960-0.94949 - 1.25311-1.25300 - 1.05951-1.05929 - 1711.94-1711.69 
899. 2020.06.15 13:46:54 - 1592228814.891 - 14:46:55 - 1592232415.532 - 1.12635-1.12630 - 107.342-107.334 - 0.94959-0.94948 - 1.25311-1.25300 - 1.05948-1.05930 - 1711.84-1711.60 
900. 2020.06.15 13:46:54 - 1592228814.219 - 14:46:56 - 1592232416.860 - 1.12636-1.12630 - 107.343-107.335 - 0.94959-0.94948 - 1.25311-1.25300 - 1.05948-1.05926 - 1711.73-1711.48 
901. 2020.06.15 13:46:54 - 1592228814.672 - 14:46:56 - 1592232416.313 - 1.12629-1.12624 - 107.342-107.335 - 0.94959-0.94948 - 1.25310-1.25299 - 1.05953-1.05933 - 1711.76-1711.52 
902. 2020.06.15 13:46:55 - 1592228815.922 - 14:46:57 - 1592232417.563 - 1.12626-1.12621 - 107.342-107.335 - 0.94959-0.94948 - 1.25308-1.25297 - 1.05956-1.05934 - 1711.78-1711.54 
903. 2020.06.15 13:46:55 - 1592228815.0 - 14:46:57 - 1592232417.0 - 1.12624-1.12619 - 107.342-107.335 - 0.94959-0.94948 - 1.25308-1.25296 - 1.05955-1.05933 - 1711.81-1711.56 
904. 2020.06.15 13:46:55 - 1592228815.391 - 14:46:57 - 1592232417.391 - 1.12620-1.12614 - 107.344-107.336 - 0.94960-0.94949 - 1.25301-1.25289 - 1.05946-1.05926 - 1711.81-1711.56 
905. 2020.06.15 13:46:56 - 1592228816.625 - 14:46:58 - 1592232418.625 - 1.12620-1.12614 - 107.343-107.336 - 0.94960-0.94949 - 1.25301-1.25289 - 1.05953-1.05927 - 1711.81-1711.56 
906. 2020.06.15 13:46:57 - 1592228817.94 - 14:46:59 - 1592232419.141 - 1.12619-1.12614 - 107.343-107.336 - 0.94960-0.94950 - 1.25301-1.25289 - 1.05950-1.05926 - 1711.80-1711.55 
907. 2020.06.15 13:46:57 - 1592228817.407 - 14:46:59 - 1592232419.454 - 1.12620-1.12614 - 107.339-107.333 - 0.94961-0.94950 - 1.25301-1.25289 - 1.05945-1.05925 - 1711.80-1711.55 
908. 2020.06.15 13:46:58 - 1592228818.344 - 14:47:00 - 1592232420.391 - 1.12621-1.12616 - 107.336-107.329 - 0.94961-0.94949 - 1.25301-1.25289 - 1.05949-1.05923 - 1711.81-1711.56 
909. 2020.06.15 13:46:58 - 1592228818.532 - 14:47:00 - 1592232420.579 - 1.12620-1.12616 - 107.336-107.329 - 0.94961-0.94949 - 1.25300-1.25289 - 1.05948-1.05923 - 1711.81-1711.56 
910. 2020.06.15 13:46:58 - 1592228818.0 - 14:47:00 - 1592232420.0 - 1.12618-1.12612 - 107.336-107.328 - 0.94961-0.94949 - 1.25300-1.25289 - 1.05948-1.05925 - 1711.81-1711.56 
911. 2020.06.15 13:46:59 - 1592228819.234 - 14:47:01 - 1592232421.234 - 1.12618-1.12613 - 107.336-107.329 - 0.94961-0.94949 - 1.25300-1.25289 - 1.05948-1.05925 - 1711.81-1711.56 
912. 2020.06.15 13:46:59 - 1592228819.31 - 14:47:01 - 1592232421.31 - 1.12618-1.12613 - 107.336-107.329 - 0.94961-0.94949 - 1.25300-1.25289 - 1.05951-1.05927 - 1711.75-1711.51 
913. 2020.06.15 13:47:00 - 1592228820.0 - 14:47:02 - 1592232422.0 - 1.12621-1.12615 - 107.336-107.329 - 0.94960-0.94949 - 1.25300-1.25289 - 1.05945-1.05927 - 1711.75-1711.51 
914. 2020.06.15 13:47:00 - 1592228820.422 - 14:47:02 - 1592232422.422 - 1.12623-1.12619 - 107.338-107.332 - 0.94959-0.94948 - 1.25301-1.25290 - 1.05947-1.05925 - 1711.79-1711.54 
915. 2020.06.15 13:47:00 - 1592228820.578 - 14:47:02 - 1592232422.578 - 1.12626-1.12621 - 107.339-107.333 - 0.94958-0.94948 - 1.25301-1.25290 - 1.05950-1.05924 - 1711.79-1711.54 
916. 2020.06.15 13:47:01 - 1592228821.891 - 14:47:03 - 1592232423.891 - 1.12626-1.12621 - 107.340-107.334 - 0.94958-0.94947 - 1.25301-1.25293 - 1.05946-1.05926 - 1711.79-1711.54 
917. 2020.06.15 13:47:01 - 1592228821.62 - 14:47:03 - 1592232423.62 - 1.12630-1.12624 - 107.341-107.334 - 0.94958-0.94947 - 1.25309-1.25301 - 1.05945-1.05927 - 1711.79-1711.54 
918. 2020.06.15 13:47:01 - 1592228821.218 - 14:47:03 - 1592232423.218 - 1.12631-1.12625 - 107.340-107.333 - 0.94958-0.94947 - 1.25309-1.25301 - 1.05945-1.05927 - 1711.79-1711.54 
919. 2020.06.15 13:47:01 - 1592228821.640 - 14:47:04 - 1592232424.640 - 1.12631-1.12627 - 107.340-107.333 - 0.94958-0.94947 - 1.25309-1.25301 - 1.05947-1.05925 - 1711.85-1711.60 
920. 2020.06.15 13:47:02 - 1592228822.0 - 14:47:04 - 1592232424.0 - 1.12633-1.12628 - 107.340-107.334 - 0.94958-0.94947 - 1.25310-1.25301 - 1.05946-1.05926 - 1711.85-1711.60 
921. 2020.06.15 13:47:02 - 1592228822.266 - 14:47:04 - 1592232424.266 - 1.12634-1.12630 - 107.339-107.332 - 0.94958-0.94947 - 1.25310-1.25299 - 1.05954-1.05930 - 1711.80-1711.55 
922. 2020.06.15 13:47:02 - 1592228822.422 - 14:47:04 - 1592232424.422 - 1.12634-1.12630 - 107.339-107.333 - 0.94958-0.94947 - 1.25310-1.25299 - 1.05953-1.05931 - 1711.80-1711.55 
923. 2020.06.15 13:47:02 - 1592228822.672 - 14:47:04 - 1592232424.672 - 1.12636-1.12631 - 107.341-107.334 - 0.94958-0.94947 - 1.25310-1.25299 - 1.05954-1.05932 - 1711.80-1711.55 
924. 2020.06.15 13:47:03 - 1592228823.265 - 14:47:05 - 1592232425.265 - 1.12635-1.12630 - 107.342-107.335 - 0.94958-0.94947 - 1.25309-1.25298 - 1.05951-1.05931 - 1711.80-1711.56 
925. 2020.06.15 13:47:03 - 1592228823.453 - 14:47:05 - 1592232425.453 - 1.12634-1.12630 - 107.342-107.335 - 0.94958-0.94947 - 1.25309-1.25298 - 1.05956-1.05932 - 1711.79-1711.55 
926. 2020.06.15 13:47:03 - 1592228823.672 - 14:47:05 - 1592232425.672 - 1.12636-1.12630 - 107.342-107.336 - 0.94957-0.94945 - 1.25312-1.25300 - 1.05955-1.05931 - 1711.79-1711.55 
927. 2020.06.15 13:47:04 - 1592228824.187 - 14:47:06 - 1592232426.187 - 1.12637-1.12633 - 107.342-107.335 - 0.94952-0.94940 - 1.25312-1.25300 - 1.05953-1.05929 - 1711.79-1711.55 
928. 2020.06.15 13:47:04 - 1592228824.0 - 14:47:06 - 1592232426.0 - 1.12635-1.12630 - 107.342-107.335 - 0.94952-0.94940 - 1.25311-1.25300 - 1.05959-1.05939 - 1711.79-1711.55 
929. 2020.06.15 13:47:04 - 1592228824.282 - 14:47:06 - 1592232426.282 - 1.12635-1.12630 - 107.342-107.335 - 0.94952-0.94941 - 1.25311-1.25300 - 1.05955-1.05935 - 1711.79-1711.55 
930. 2020.06.15 13:47:06 - 1592228826.203 - 14:47:08 - 1592232428.203 - 1.12637-1.12631 - 107.342-107.334 - 0.94951-0.94940 - 1.25313-1.25301 - 1.05957-1.05937 - 1711.79-1711.55 
931. 2020.06.15 13:47:06 - 1592228826.484 - 14:47:08 - 1592232428.484 - 1.12636-1.12631 - 107.341-107.334 - 0.94951-0.94940 - 1.25312-1.25300 - 1.05958-1.05936 - 1711.78-1711.54 
932. 2020.06.15 13:47:06 - 1592228826.734 - 14:47:08 - 1592232428.734 - 1.12636-1.12631 - 107.341-107.334 - 0.94951-0.94940 - 1.25310-1.25298 - 1.05959-1.05941 - 1711.79-1711.55 
933. 2020.06.15 13:47:08 - 1592228828.953 - 14:47:10 - 1592232430.953 - 1.12636-1.12631 - 107.343-107.335 - 0.94956-0.94947 - 1.25310-1.25298 - 1.05964-1.05942 - 1711.79-1711.55 
934. 2020.06.15 13:47:08 - 1592228828.156 - 14:47:10 - 1592232430.156 - 1.12636-1.12631 - 107.343-107.335 - 0.94957-0.94947 - 1.25310-1.25298 - 1.05963-1.05943 - 1711.79-1711.55 
935. 2020.06.15 13:47:08 - 1592228828.375 - 14:47:10 - 1592232430.375 - 1.12636-1.12631 - 107.343-107.335 - 0.94957-0.94946 - 1.25310-1.25298 - 1.05962-1.05942 - 1711.79-1711.55 
936. 2020.06.15 13:47:09 - 1592228829.109 - 14:47:11 - 1592232431.109 - 1.12632-1.12627 - 107.343-107.336 - 0.94959-0.94949 - 1.25310-1.25298 - 1.05972-1.05949 - 1711.79-1711.55 
937. 2020.06.15 13:47:09 - 1592228829.328 - 14:47:11 - 1592232431.328 - 1.12631-1.12627 - 107.343-107.335 - 0.94959-0.94949 - 1.25310-1.25298 - 1.05974-1.05950 - 1711.89-1711.66 
938. 2020.06.15 13:47:09 - 1592228829.0 - 14:47:12 - 1592232432.0 - 1.12630-1.12626 - 107.343-107.335 - 0.94959-0.94949 - 1.25310-1.25298 - 1.05975-1.05949 - 1711.66-1711.42 
939. 2020.06.15 13:47:10 - 1592228830.546 - 14:47:12 - 1592232432.781 - 1.12631-1.12626 - 107.343-107.336 - 0.94959-0.94949 - 1.25310-1.25298 - 1.05975-1.05950 - 1711.70-1711.46 
940. 2020.06.15 13:47:10 - 1592228830.765 - 14:47:13 - 1592232433.0 - 1.12631-1.12627 - 107.343-107.336 - 0.94959-0.94949 - 1.25310-1.25298 - 1.05975-1.05950 - 1712.00-1711.76 
941. 2020.06.15 13:47:11 - 1592228831.78 - 14:47:13 - 1592232433.375 - 1.12631-1.12627 - 107.343-107.336 - 0.94959-0.94949 - 1.25310-1.25298 - 1.05975-1.05950 - 1711.87-1711.63 
942. 2020.06.15 13:47:12 - 1592228832.156 - 14:47:14 - 1592232434.156 - 1.12630-1.12625 - 107.343-107.336 - 0.94959-0.94949 - 1.25310-1.25298 - 1.05975-1.05950 - 1711.78-1711.53 
943. 2020.06.15 13:47:12 - 1592228832.406 - 14:47:14 - 1592232434.406 - 1.12629-1.12625 - 107.343-107.336 - 0.94960-0.94949 - 1.25305-1.25293 - 1.05975-1.05951 - 1711.78-1711.53 
944. 2020.06.15 13:47:12 - 1592228832.828 - 14:47:14 - 1592232434.828 - 1.12627-1.12622 - 107.343-107.335 - 0.94961-0.94949 - 1.25305-1.25294 - 1.05977-1.05951 - 1711.91-1711.67 
945. 2020.06.15 13:47:14 - 1592228834.31 - 14:47:16 - 1592232436.31 - 1.12626-1.12621 - 107.343-107.335 - 0.94964-0.94952 - 1.25303-1.25292 - 1.05975-1.05951 - 1711.72-1711.48 
946. 2020.06.15 13:47:14 - 1592228834.547 - 14:47:16 - 1592232436.547 - 1.12626-1.12620 - 107.343-107.335 - 0.94964-0.94952 - 1.25303-1.25292 - 1.05970-1.05948 - 1711.72-1711.48 
947. 2020.06.15 13:47:14 - 1592228834.0 - 14:47:16 - 1592232436.0 - 1.12626-1.12620 - 107.343-107.336 - 0.94966-0.94955 - 1.25309-1.25297 - 1.05974-1.05954 - 1711.72-1711.48 
948. 2020.06.15 13:47:15 - 1592228835.218 - 14:47:17 - 1592232437.218 - 1.12625-1.12620 - 107.343-107.336 - 0.94966-0.94956 - 1.25310-1.25299 - 1.05976-1.05954 - 1711.72-1711.48 
949. 2020.06.15 13:47:15 - 1592228835.453 - 14:47:17 - 1592232437.453 - 1.12620-1.12614 - 107.343-107.336 - 0.94968-0.94958 - 1.25310-1.25298 - 1.05976-1.05952 - 1711.72-1711.48 
950. 2020.06.15 13:47:15 - 1592228835.687 - 14:47:17 - 1592232437.687 - 1.12622-1.12616 - 107.342-107.335 - 0.94968-0.94958 - 1.25310-1.25298 - 1.05975-1.05953 - 1711.72-1711.48 
951. 2020.06.15 13:47:15 - 1592228835.921 - 14:47:17 - 1592232437.921 - 1.12624-1.12619 - 107.342-107.335 - 0.94968-0.94958 - 1.25309-1.25299 - 1.05976-1.05952 - 1711.71-1711.47 
952. 2020.06.15 13:47:16 - 1592228836.187 - 14:47:18 - 1592232438.187 - 1.12624-1.12619 - 107.342-107.335 - 0.94968-0.94958 - 1.25307-1.25297 - 1.05976-1.05952 - 1711.71-1711.47 
953. 2020.06.15 13:47:16 - 1592228836.375 - 14:47:18 - 1592232438.375 - 1.12624-1.12618 - 107.342-107.335 - 0.94968-0.94958 - 1.25307-1.25295 - 1.05974-1.05952 - 1711.71-1711.47 
954. 2020.06.15 13:47:16 - 1592228836.578 - 14:47:18 - 1592232438.578 - 1.12624-1.12618 - 107.342-107.335 - 0.94968-0.94958 - 1.25302-1.25290 - 1.05971-1.05946 - 1711.71-1711.47 
955. 2020.06.15 13:47:16 - 1592228836.16 - 14:47:18 - 1592232438.16 - 1.12624-1.12619 - 107.342-107.335 - 0.94968-0.94958 - 1.25302-1.25290 - 1.05971-1.05951 - 1711.73-1711.48 
956. 2020.06.15 13:47:17 - 1592228837.375 - 14:47:19 - 1592232439.375 - 1.12625-1.12619 - 107.343-107.336 - 0.94968-0.94958 - 1.25302-1.25290 - 1.05977-1.05955 - 1711.73-1711.48 
957. 2020.06.15 13:47:17 - 1592228837.0 - 14:47:19 - 1592232439.0 - 1.12624-1.12619 - 107.343-107.335 - 0.94968-0.94958 - 1.25302-1.25290 - 1.05979-1.05958 - 1711.73-1711.48 
958. 2020.06.15 13:47:17 - 1592228837.203 - 14:47:19 - 1592232439.203 - 1.12625-1.12619 - 107.343-107.335 - 0.94968-0.94958 - 1.25304-1.25293 - 1.05977-1.05957 - 1711.73-1711.48 
959. 2020.06.15 13:47:18 - 1592228838.625 - 14:47:20 - 1592232440.625 - 1.12627-1.12621 - 107.343-107.335 - 0.94967-0.94958 - 1.25310-1.25299 - 1.05978-1.05958 - 1711.73-1711.49 
960. 2020.06.15 13:47:18 - 1592228838.922 - 14:47:20 - 1592232440.922 - 1.12627-1.12621 - 107.343-107.335 - 0.94967-0.94957 - 1.25310-1.25299 - 1.05980-1.05958 - 1711.72-1711.47 
961. 2020.06.15 13:47:18 - 1592228838.0 - 14:47:20 - 1592232440.0 - 1.12626-1.12621 - 107.343-107.335 - 0.94967-0.94957 - 1.25310-1.25299 - 1.05978-1.05958 - 1711.72-1711.47 
962. 2020.06.15 13:47:18 - 1592228838.234 - 14:47:20 - 1592232440.234 - 1.12625-1.12621 - 107.343-107.335 - 0.94967-0.94957 - 1.25310-1.25299 - 1.05974-1.05954 - 1711.72-1711.47 
963. 2020.06.15 13:47:19 - 1592228839.828 - 14:47:21 - 1592232441.828 - 1.12625-1.12620 - 107.345-107.338 - 0.94968-0.94957 - 1.25310-1.25299 - 1.05973-1.05951 - 1711.62-1711.37 
964. 2020.06.15 13:47:19 - 1592228839.0 - 14:47:21 - 1592232441.0 - 1.12625-1.12619 - 107.352-107.344 - 0.94968-0.94957 - 1.25310-1.25299 - 1.05976-1.05954 - 1711.61-1711.37 
965. 2020.06.15 13:47:19 - 1592228839.0 - 14:47:22 - 1592232442.0 - 1.12625-1.12620 - 107.353-107.347 - 0.94968-0.94957 - 1.25312-1.25301 - 1.05978-1.05958 - 1711.60-1711.35 
966. 2020.06.15 13:47:20 - 1592228840.0 - 14:47:22 - 1592232442.563 - 1.12625-1.12620 - 107.353-107.347 - 0.94968-0.94957 - 1.25315-1.25304 - 1.05985-1.05965 - 1711.57-1711.32 
967. 2020.06.15 13:47:20 - 1592228840.297 - 14:47:22 - 1592232442.860 - 1.12625-1.12620 - 107.353-107.347 - 0.94968-0.94957 - 1.25315-1.25304 - 1.05986-1.05964 - 1711.56-1711.31 
968. 2020.06.15 13:47:21 - 1592228841.250 - 14:47:23 - 1592232443.250 - 1.12620-1.12615 - 107.354-107.347 - 0.94970-0.94959 - 1.25314-1.25303 - 1.05986-1.05964 - 1711.56-1711.31 
969. 2020.06.15 13:47:21 - 1592228841.516 - 14:47:23 - 1592232443.516 - 1.12623-1.12618 - 107.354-107.347 - 0.94971-0.94960 - 1.25315-1.25303 - 1.05986-1.05966 - 1711.60-1711.35 
970. 2020.06.15 13:47:22 - 1592228842.16 - 14:47:24 - 1592232444.16 - 1.12626-1.12621 - 107.359-107.351 - 0.94967-0.94958 - 1.25321-1.25311 - 1.05992-1.05972 - 1711.61-1711.37 
971. 2020.06.15 13:47:22 - 1592228842.282 - 14:47:24 - 1592232444.282 - 1.12627-1.12621 - 107.359-107.351 - 0.94967-0.94958 - 1.25322-1.25312 - 1.05992-1.05972 - 1711.66-1711.41 
972. 2020.06.15 13:47:22 - 1592228842.0 - 14:47:24 - 1592232444.0 - 1.12626-1.12621 - 107.359-107.351 - 0.94968-0.94958 - 1.25321-1.25309 - 1.05995-1.05973 - 1711.64-1711.38 
973. 2020.06.15 13:47:22 - 1592228842.203 - 14:47:24 - 1592232444.203 - 1.12626-1.12621 - 107.360-107.353 - 0.94968-0.94958 - 1.25321-1.25309 - 1.05993-1.05973 - 1711.64-1711.38 
974. 2020.06.15 13:47:23 - 1592228843.718 - 14:47:25 - 1592232445.250 - 1.12626-1.12621 - 107.360-107.352 - 0.94968-0.94958 - 1.25322-1.25310 - 1.05994-1.05973 - 1711.67-1711.41 
975. 2020.06.15 13:47:23 - 1592228843.875 - 14:47:25 - 1592232445.407 - 1.12624-1.12619 - 107.361-107.353 - 0.94969-0.94958 - 1.25322-1.25310 - 1.05991-1.05973 - 1711.67-1711.41 
976. 2020.06.15 13:47:23 - 1592228843.47 - 14:47:25 - 1592232445.579 - 1.12625-1.12620 - 107.361-107.353 - 0.94969-0.94958 - 1.25322-1.25312 - 1.05992-1.05972 - 1711.62-1711.36 
977. 2020.06.15 13:47:23 - 1592228843.297 - 14:47:25 - 1592232445.829 - 1.12626-1.12621 - 107.361-107.354 - 0.94968-0.94957 - 1.25322-1.25310 - 1.05993-1.05971 - 1711.62-1711.36 
978. 2020.06.15 13:47:24 - 1592228844.656 - 14:47:26 - 1592232446.188 - 1.12626-1.12621 - 107.361-107.353 - 0.94968-0.94958 - 1.25322-1.25310 - 1.06002-1.05978 - 1711.68-1711.42 
979. 2020.06.15 13:47:25 - 1592228845.312 - 14:47:27 - 1592232447.312 - 1.12625-1.12620 - 107.360-107.353 - 0.94969-0.94958 - 1.25321-1.25309 - 1.05992-1.05969 - 1711.66-1711.40 
980. 2020.06.15 13:47:25 - 1592228845.578 - 14:47:27 - 1592232447.578 - 1.12624-1.12619 - 107.360-107.352 - 0.94969-0.94958 - 1.25321-1.25309 - 1.05990-1.05970 - 1711.66-1711.40 
981. 2020.06.15 13:47:25 - 1592228845.812 - 14:47:27 - 1592232447.812 - 1.12625-1.12621 - 107.360-107.352 - 0.94969-0.94958 - 1.25322-1.25310 - 1.05991-1.05969 - 1711.66-1711.40 
982. 2020.06.15 13:47:26 - 1592228846.156 - 14:47:28 - 1592232448.156 - 1.12625-1.12620 - 107.360-107.352 - 0.94969-0.94958 - 1.25321-1.25309 - 1.05992-1.05968 - 1711.67-1711.41 
983. 2020.06.15 13:47:26 - 1592228846.281 - 14:47:28 - 1592232448.281 - 1.12629-1.12624 - 107.362-107.354 - 0.94969-0.94958 - 1.25323-1.25311 - 1.05993-1.05973 - 1711.64-1711.38 
984. 2020.06.15 13:47:27 - 1592228847.671 - 14:47:29 - 1592232449.125 - 1.12630-1.12626 - 107.365-107.358 - 0.94968-0.94957 - 1.25324-1.25312 - 1.05992-1.05972 - 1711.65-1711.39 
985. 2020.06.15 13:47:27 - 1592228847.15 - 14:47:29 - 1592232449.469 - 1.12630-1.12626 - 107.367-107.359 - 0.94969-0.94958 - 1.25325-1.25313 - 1.05996-1.05974 - 1711.65-1711.39 
986. 2020.06.15 13:47:27 - 1592228847.0 - 14:47:29 - 1592232449.719 - 1.12625-1.12621 - 107.367-107.360 - 0.94969-0.94958 - 1.25326-1.25314 - 1.05995-1.05973 - 1711.65-1711.39 
987. 2020.06.15 13:47:27 - 1592228847.219 - 14:47:29 - 1592232449.938 - 1.12625-1.12620 - 107.368-107.361 - 0.94969-0.94958 - 1.25320-1.25308 - 1.05991-1.05974 - 1711.68-1711.42 
988. 2020.06.15 13:47:28 - 1592228848.94 - 14:47:30 - 1592232450.813 - 1.12620-1.12615 - 107.368-107.361 - 0.94969-0.94958 - 1.25317-1.25306 - 1.06008-1.05986 - 1711.68-1711.42 
989. 2020.06.15 13:47:29 - 1592228849.375 - 14:47:30 - 1592232450.94 - 1.12621-1.12616 - 107.369-107.362 - 0.94969-0.94958 - 1.25319-1.25307 - 1.06009-1.05987 - 1711.64-1711.38 
990. 2020.06.15 13:47:29 - 1592228849.516 - 14:47:31 - 1592232451.235 - 1.12621-1.12616 - 107.370-107.362 - 0.94969-0.94958 - 1.25319-1.25307 - 1.06009-1.05987 - 1711.67-1711.41 
991. 2020.06.15 13:47:29 - 1592228849.0 - 14:47:31 - 1592232451.0 - 1.12620-1.12616 - 107.370-107.362 - 0.94969-0.94958 - 1.25319-1.25307 - 1.06009-1.05987 - 1711.67-1711.41 
992. 2020.06.15 13:47:30 - 1592228850.0 - 14:47:32 - 1592232452.0 - 1.12620-1.12614 - 107.368-107.360 - 0.94969-0.94958 - 1.25319-1.25307 - 1.06008-1.05988 - 1711.67-1711.41 
993. 2020.06.15 13:47:30 - 1592228850.250 - 14:47:32 - 1592232452.250 - 1.12619-1.12614 - 107.367-107.360 - 0.94969-0.94958 - 1.25320-1.25308 - 1.06007-1.05987 - 1711.67-1711.41 
994. 2020.06.15 13:47:30 - 1592228850.515 - 14:47:32 - 1592232452.515 - 1.12621-1.12615 - 107.367-107.360 - 0.94969-0.94958 - 1.25321-1.25309 - 1.06005-1.05983 - 1711.71-1711.46 
995. 2020.06.15 13:47:31 - 1592228851.296 - 14:47:33 - 1592232453.296 - 1.12620-1.12614 - 107.370-107.363 - 0.94969-0.94958 - 1.25323-1.25311 - 1.06016-1.05996 - 1711.78-1711.52 
996. 2020.06.15 13:47:31 - 1592228851.781 - 14:47:33 - 1592232453.781 - 1.12621-1.12616 - 107.372-107.364 - 0.94969-0.94958 - 1.25327-1.25315 - 1.06012-1.05988 - 1711.73-1711.47 
997. 2020.06.15 13:47:31 - 1592228851.812 - 14:47:33 - 1592232453.812 - 1.12621-1.12616 - 107.372-107.364 - 0.94969-0.94958 - 1.25327-1.25315 - 1.06009-1.05986 - 1711.73-1711.47 *
998. 2020.06.15 13:47:31 - 1592228851.812 - 14:47:33 - 1592232453.812 - 1.12621-1.12616 - 107.372-107.364 - 0.94969-0.94958 - 1.25327-1.25315 - 1.06009-1.05986 - 1711.73-1711.47 *
999. 2020.06.15 13:47:31 - 1592228851.812 - 14:47:33 - 1592232453.812 - 1.12621-1.12616 - 107.372-107.364 - 0.94969-0.94958 - 1.25327-1.25315 - 1.06009-1.05986 - 1711.73-1711.47 *
1000. 2020.06.15 13:47:31 - 1592228851.812 - 14:47:33 - 1592232453.812 - 1.12621-1.12616 - 107.372-107.364 - 0.94969-0.94958 - 1.25327-1.25315 - 1.06009-1.05986 - 1711.73-1711.47 *

-> 2020.06.15 13:47:58 - 1592228878.219 - 14:48:01 - 1592232481.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.15 13:47:26 - 1592228846.281 - 14:47:28 - 1592232448.281 - 1.12629-1.12624 - 107.362-107.354 - 0.94969-0.94958 - 1.25323-1.25311 - 1.05993-1.05973 - 1711.64-1711.38 
952. 2020.06.15 13:47:27 - 1592228847.671 - 14:47:29 - 1592232449.125 - 1.12630-1.12626 - 107.365-107.358 - 0.94968-0.94957 - 1.25324-1.25312 - 1.05992-1.05972 - 1711.65-1711.39 
953. 2020.06.15 13:47:27 - 1592228847.15 - 14:47:29 - 1592232449.469 - 1.12630-1.12626 - 107.367-107.359 - 0.94969-0.94958 - 1.25325-1.25313 - 1.05996-1.05974 - 1711.65-1711.39 
954. 2020.06.15 13:47:27 - 1592228847.0 - 14:47:29 - 1592232449.719 - 1.12625-1.12621 - 107.367-107.360 - 0.94969-0.94958 - 1.25326-1.25314 - 1.05995-1.05973 - 1711.65-1711.39 
955. 2020.06.15 13:47:27 - 1592228847.219 - 14:47:29 - 1592232449.938 - 1.12625-1.12620 - 107.368-107.361 - 0.94969-0.94958 - 1.25320-1.25308 - 1.05991-1.05974 - 1711.68-1711.42 
956. 2020.06.15 13:47:28 - 1592228848.94 - 14:47:30 - 1592232450.813 - 1.12620-1.12615 - 107.368-107.361 - 0.94969-0.94958 - 1.25317-1.25306 - 1.06008-1.05986 - 1711.68-1711.42 
957. 2020.06.15 13:47:29 - 1592228849.375 - 14:47:30 - 1592232450.94 - 1.12621-1.12616 - 107.369-107.362 - 0.94969-0.94958 - 1.25319-1.25307 - 1.06009-1.05987 - 1711.64-1711.38 
958. 2020.06.15 13:47:29 - 1592228849.516 - 14:47:31 - 1592232451.235 - 1.12621-1.12616 - 107.370-107.362 - 0.94969-0.94958 - 1.25319-1.25307 - 1.06009-1.05987 - 1711.67-1711.41 
959. 2020.06.15 13:47:29 - 1592228849.0 - 14:47:31 - 1592232451.0 - 1.12620-1.12616 - 107.370-107.362 - 0.94969-0.94958 - 1.25319-1.25307 - 1.06009-1.05987 - 1711.67-1711.41 
960. 2020.06.15 13:47:30 - 1592228850.0 - 14:47:32 - 1592232452.0 - 1.12620-1.12614 - 107.368-107.360 - 0.94969-0.94958 - 1.25319-1.25307 - 1.06008-1.05988 - 1711.67-1711.41 
961. 2020.06.15 13:47:30 - 1592228850.250 - 14:47:32 - 1592232452.250 - 1.12619-1.12614 - 107.367-107.360 - 0.94969-0.94958 - 1.25320-1.25308 - 1.06007-1.05987 - 1711.67-1711.41 
962. 2020.06.15 13:47:30 - 1592228850.515 - 14:47:32 - 1592232452.515 - 1.12621-1.12615 - 107.367-107.360 - 0.94969-0.94958 - 1.25321-1.25309 - 1.06005-1.05983 - 1711.71-1711.46 
963. 2020.06.15 13:47:31 - 1592228851.296 - 14:47:33 - 1592232453.296 - 1.12620-1.12614 - 107.370-107.363 - 0.94969-0.94958 - 1.25323-1.25311 - 1.06016-1.05996 - 1711.78-1711.52 
964. 2020.06.15 13:47:31 - 1592228851.781 - 14:47:33 - 1592232453.781 - 1.12621-1.12616 - 107.372-107.364 - 0.94969-0.94958 - 1.25327-1.25315 - 1.06012-1.05988 - 1711.73-1711.47 
965. 2020.06.15 13:47:31 - 1592228851.812 - 14:47:33 - 1592232453.812 - 1.12621-1.12616 - 107.372-107.364 - 0.94969-0.94958 - 1.25327-1.25315 - 1.06009-1.05986 - 1711.73-1711.47 *
966. 2020.06.15 13:47:31 - 1592228851.812 - 14:47:33 - 1592232453.812 - 1.12621-1.12616 - 107.372-107.364 - 0.94969-0.94958 - 1.25327-1.25315 - 1.06009-1.05986 - 1711.73-1711.47 *
967. 2020.06.15 13:47:31 - 1592228851.812 - 14:47:33 - 1592232453.812 - 1.12621-1.12616 - 107.372-107.364 - 0.94969-0.94958 - 1.25327-1.25315 - 1.06009-1.05986 - 1711.73-1711.47 *
968. 2020.06.15 13:47:31 - 1592228851.812 - 14:47:33 - 1592232453.812 - 1.12621-1.12616 - 107.372-107.364 - 0.94969-0.94958 - 1.25327-1.25315 - 1.06009-1.05986 - 1711.73-1711.47 *
969. 2020.06.15 13:47:33 - 1592228853.734 - 14:47:35 - 1592232455.734 - 1.12621-1.12616 - 107.372-107.365 - 0.94972-0.94961 - 1.25324-1.25315 - 1.06014-1.05992 - 1711.71-1711.46 *
970. 2020.06.15 13:47:33 - 1592228853.0 - 14:47:35 - 1592232455.0 - 1.12616-1.12610 - 107.372-107.365 - 0.94972-0.94961 - 1.25324-1.25315 - 1.06014-1.05992 - 1711.71-1711.46 
971. 2020.06.15 13:47:34 - 1592228854.703 - 14:47:36 - 1592232456.703 - 1.12615-1.12610 - 107.372-107.365 - 0.94972-0.94961 - 1.25324-1.25315 - 1.06013-1.05989 - 1711.71-1711.46 
972. 2020.06.15 13:47:35 - 1592228855.703 - 14:47:37 - 1592232457.703 - 1.12615-1.12610 - 107.372-107.364 - 0.94972-0.94961 - 1.25327-1.25317 - 1.06013-1.05991 - 1711.68-1711.42 
973. 2020.06.15 13:47:35 - 1592228855.812 - 14:47:37 - 1592232457.812 - 1.12615-1.12610 - 107.372-107.364 - 0.94972-0.94961 - 1.25327-1.25317 - 1.06013-1.05991 - 1711.68-1711.42 
974. 2020.06.15 13:47:35 - 1592228855.968 - 14:47:37 - 1592232457.968 - 1.12615-1.12610 - 107.371-107.364 - 0.94972-0.94961 - 1.25328-1.25317 - 1.06013-1.05991 - 1711.68-1711.42 
975. 2020.06.15 13:47:36 - 1592228856.219 - 14:47:38 - 1592232458.219 - 1.12615-1.12609 - 107.372-107.364 - 0.94972-0.94961 - 1.25328-1.25316 - 1.06013-1.05991 - 1711.68-1711.42 
976. 2020.06.15 13:47:37 - 1592228857.437 - 14:47:39 - 1592232459.500 - 1.12611-1.12608 - 107.372-107.365 - 0.94972-0.94962 - 1.25322-1.25313 - 1.06014-1.05990 - 1711.70-1711.44 
977. 2020.06.15 13:47:37 - 1592228857.547 - 14:47:39 - 1592232459.610 - 1.12610-1.12605 - 107.372-107.364 - 0.94972-0.94962 - 1.25321-1.25312 - 1.06015-1.05990 - 1711.70-1711.44 
978. 2020.06.15 13:47:37 - 1592228857.687 - 14:47:39 - 1592232459.750 - 1.12610-1.12604 - 107.373-107.366 - 0.94972-0.94962 - 1.25320-1.25310 - 1.06015-1.05990 - 1711.70-1711.44 
979. 2020.06.15 13:47:37 - 1592228857.906 - 14:47:40 - 1592232460.969 - 1.12606-1.12601 - 107.373-107.366 - 0.94972-0.94962 - 1.25320-1.25309 - 1.06015-1.05991 - 1711.70-1711.44 
980. 2020.06.15 13:47:38 - 1592228858.0 - 14:47:40 - 1592232460.0 - 1.12606-1.12601 - 107.373-107.366 - 0.94972-0.94962 - 1.25319-1.25309 - 1.06016-1.05990 - 1711.70-1711.44 
981. 2020.06.15 13:47:38 - 1592228858.343 - 14:47:40 - 1592232460.343 - 1.12605-1.12600 - 107.373-107.366 - 0.94972-0.94962 - 1.25319-1.25308 - 1.06018-1.05999 - 1711.70-1711.44 
982. 2020.06.15 13:47:42 - 1592228862.156 - 14:47:44 - 1592232464.468 - 1.12605-1.12600 - 107.378-107.370 - 0.94974-0.94964 - 1.25320-1.25310 - 1.06009-1.05986 - 1711.66-1711.40 
983. 2020.06.15 13:47:42 - 1592228862.485 - 14:47:44 - 1592232464.797 - 1.12605-1.12600 - 107.378-107.370 - 0.94974-0.94964 - 1.25320-1.25310 - 1.06009-1.05989 - 1711.68-1711.42 
984. 2020.06.15 13:47:43 - 1592228863.63 - 14:47:45 - 1592232465.63 - 1.12610-1.12604 - 107.373-107.366 - 0.94973-0.94963 - 1.25321-1.25312 - 1.06009-1.05989 - 1711.68-1711.42 
985. 2020.06.15 13:47:43 - 1592228863.234 - 14:47:45 - 1592232465.234 - 1.12610-1.12604 - 107.372-107.364 - 0.94973-0.94963 - 1.25321-1.25312 - 1.06009-1.05989 - 1711.68-1711.42 
986. 2020.06.15 13:47:46 - 1592228866.234 - 14:47:48 - 1592232468.125 - 1.12610-1.12605 - 107.372-107.364 - 0.94973-0.94963 - 1.25321-1.25311 - 1.06002-1.05978 - 1711.68-1711.42 
987. 2020.06.15 13:47:46 - 1592228866.375 - 14:47:48 - 1592232468.266 - 1.12610-1.12604 - 107.372-107.364 - 0.94973-0.94963 - 1.25321-1.25310 - 1.06002-1.05978 - 1711.68-1711.42 
988. 2020.06.15 13:47:46 - 1592228866.625 - 14:47:48 - 1592232468.516 - 1.12609-1.12604 - 107.372-107.364 - 0.94973-0.94963 - 1.25320-1.25310 - 1.06002-1.05980 - 1711.68-1711.42 
989. 2020.06.15 13:47:48 - 1592228868.359 - 14:47:50 - 1592232470.515 - 1.12610-1.12604 - 107.372-107.364 - 0.94973-0.94963 - 1.25320-1.25307 - 1.05999-1.05980 - 1711.65-1711.39 
990. 2020.06.15 13:47:48 - 1592228868.516 - 14:47:50 - 1592232470.672 - 1.12610-1.12605 - 107.372-107.364 - 0.94973-0.94963 - 1.25320-1.25307 - 1.05999-1.05980 - 1711.65-1711.39 
991. 2020.06.15 13:47:49 - 1592228869.703 - 14:47:51 - 1592232471.938 - 1.12609-1.12605 - 107.372-107.364 - 0.94973-0.94963 - 1.25320-1.25307 - 1.05993-1.05970 - 1711.68-1711.42 
992. 2020.06.15 13:47:50 - 1592228870.282 - 14:47:52 - 1592232472.282 - 1.12609-1.12604 - 107.372-107.364 - 0.94973-0.94963 - 1.25320-1.25307 - 1.05995-1.05972 - 1711.68-1711.42 
993. 2020.06.15 13:47:51 - 1592228871.985 - 14:47:53 - 1592232473.235 - 1.12609-1.12605 - 107.380-107.372 - 0.94973-0.94963 - 1.25320-1.25307 - 1.05996-1.05973 - 1711.68-1711.42 
994. 2020.06.15 13:47:51 - 1592228871.688 - 14:47:53 - 1592232473.32 - 1.12610-1.12605 - 107.382-107.374 - 0.94974-0.94963 - 1.25322-1.25310 - 1.06006-1.05988 - 1711.68-1711.42 
995. 2020.06.15 13:47:53 - 1592228873.687 - 14:47:55 - 1592232475.875 - 1.12610-1.12604 - 107.383-107.375 - 0.94974-0.94963 - 1.25321-1.25309 - 1.06006-1.05985 - 1711.55-1711.29 
996. 2020.06.15 13:47:58 - 1592228878.31 - 14:48:00 - 1592232480.31 - 1.12610-1.12604 - 107.378-107.371 - 0.94974-0.94963 - 1.25331-1.25319 - 1.06007-1.05987 - 1711.68-1711.42 
997. 2020.06.15 13:47:58 - 1592228878.141 - 14:48:00 - 1592232480.141 - 1.12610-1.12604 - 107.378-107.371 - 0.94974-0.94963 - 1.25332-1.25320 - 1.06007-1.05987 - 1711.65-1711.39 *
998. 2020.06.15 13:47:58 - 1592228878.141 - 14:48:00 - 1592232480.141 - 1.12610-1.12604 - 107.378-107.371 - 0.94974-0.94963 - 1.25332-1.25320 - 1.06007-1.05987 - 1711.65-1711.39 *
999. 2020.06.15 13:47:58 - 1592228878.172 - 14:48:00 - 1592232480.172 - 1.12610-1.12604 - 107.378-107.370 - 0.94974-0.94963 - 1.25332-1.25320 - 1.06007-1.05985 - 1711.65-1711.39 *
1000. 2020.06.15 13:47:58 - 1592228878.219 - 14:48:00 - 1592232480.219 - 1.12610-1.12604 - 107.378-107.370 - 0.94974-0.94963 - 1.25332-1.25320 - 1.06007-1.05985 - 1711.65-1711.39 *