-> 2020.06.15 13:26:14 - 1592227574.516 - 14:26:17 - 1592231177.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.15 13:22:36 - 1592227356.468 - 14:22:38 - 1592230958.468 - 1.12475-1.12469 - 107.291-107.284 - 0.95059-0.95049 - 1.25183-1.25172 - 1.05942-1.05922 - 1710.43-1710.08 
702. 2020.06.15 13:22:36 - 1592227356.0 - 14:22:38 - 1592230958.0 - 1.12476-1.12470 - 107.291-107.284 - 0.95059-0.95048 - 1.25183-1.25172 - 1.05943-1.05922 - 1710.43-1710.08 
703. 2020.06.15 13:22:36 - 1592227356.219 - 14:22:38 - 1592230958.219 - 1.12477-1.12471 - 107.291-107.284 - 0.95059-0.95049 - 1.25185-1.25173 - 1.05942-1.05922 - 1710.40-1710.11 
704. 2020.06.15 13:22:36 - 1592227356.500 - 14:22:38 - 1592230958.500 - 1.12477-1.12471 - 107.291-107.284 - 0.95059-0.95048 - 1.25184-1.25173 - 1.05942-1.05922 - 1710.38-1710.11 
705. 2020.06.15 13:22:37 - 1592227357.16 - 14:22:39 - 1592230959.16 - 1.12476-1.12471 - 107.291-107.284 - 0.95059-0.95048 - 1.25184-1.25173 - 1.05942-1.05922 - 1710.38-1710.11 
706. 2020.06.15 13:22:38 - 1592227358.125 - 14:22:40 - 1592230960.125 - 1.12476-1.12470 - 107.291-107.284 - 0.95059-0.95048 - 1.25183-1.25171 - 1.05943-1.05922 - 1710.47-1710.18 
707. 2020.06.15 13:22:40 - 1592227360.516 - 14:22:42 - 1592230962.516 - 1.12477-1.12471 - 107.291-107.284 - 0.95059-0.95049 - 1.25178-1.25167 - 1.05940-1.05919 - 1710.47-1710.18 
708. 2020.06.15 13:22:41 - 1592227361.422 - 14:22:43 - 1592230963.297 - 1.12474-1.12469 - 107.293-107.286 - 0.95060-0.95050 - 1.25175-1.25162 - 1.05942-1.05919 - 1710.47-1710.13 
709. 2020.06.15 13:22:41 - 1592227361.657 - 14:22:43 - 1592230963.532 - 1.12474-1.12469 - 107.295-107.287 - 0.95060-0.95050 - 1.25174-1.25162 - 1.05941-1.05919 - 1710.47-1710.13 
710. 2020.06.15 13:22:43 - 1592227363.422 - 14:22:45 - 1592230965.250 - 1.12475-1.12469 - 107.296-107.288 - 0.95060-0.95050 - 1.25174-1.25162 - 1.05942-1.05919 - 1710.47-1710.13 
711. 2020.06.15 13:22:43 - 1592227363.688 - 14:22:45 - 1592230965.516 - 1.12476-1.12470 - 107.296-107.288 - 0.95060-0.95050 - 1.25174-1.25162 - 1.05942-1.05919 - 1710.47-1710.13 
712. 2020.06.15 13:22:44 - 1592227364.32 - 14:22:45 - 1592230965.860 - 1.12477-1.12471 - 107.296-107.288 - 0.95060-0.95050 - 1.25174-1.25162 - 1.05942-1.05919 - 1710.47-1710.13 
713. 2020.06.15 13:22:44 - 1592227364.375 - 14:22:46 - 1592230966.391 - 1.12476-1.12470 - 107.296-107.288 - 0.95062-0.95051 - 1.25174-1.25162 - 1.05942-1.05919 - 1710.47-1710.13 
714. 2020.06.15 13:22:44 - 1592227364.734 - 14:22:46 - 1592230966.93 - 1.12475-1.12469 - 107.296-107.288 - 0.95062-0.95051 - 1.25173-1.25162 - 1.05942-1.05919 - 1710.47-1710.13 
715. 2020.06.15 13:22:46 - 1592227366.0 - 14:22:48 - 1592230968.0 - 1.12476-1.12470 - 107.296-107.288 - 0.95061-0.95051 - 1.25174-1.25162 - 1.05941-1.05919 - 1710.47-1710.17 
716. 2020.06.15 13:22:46 - 1592227366.15 - 14:22:48 - 1592230968.15 - 1.12477-1.12470 - 107.296-107.288 - 0.95061-0.95049 - 1.25179-1.25167 - 1.05941-1.05919 - 1710.45-1710.15 
717. 2020.06.15 13:22:46 - 1592227366.312 - 14:22:48 - 1592230968.312 - 1.12476-1.12470 - 107.297-107.288 - 0.95061-0.95049 - 1.25180-1.25170 - 1.05942-1.05920 - 1710.45-1710.15 
718. 2020.06.15 13:22:48 - 1592227368.328 - 14:22:50 - 1592230970.328 - 1.12476-1.12470 - 107.297-107.289 - 0.95059-0.95049 - 1.25175-1.25163 - 1.05941-1.05921 - 1710.56-1710.23 
719. 2020.06.15 13:22:49 - 1592227369.250 - 14:22:51 - 1592230971.250 - 1.12477-1.12471 - 107.297-107.289 - 0.95059-0.95049 - 1.25174-1.25162 - 1.05941-1.05920 - 1710.48-1710.20 
720. 2020.06.15 13:22:49 - 1592227369.485 - 14:22:51 - 1592230971.485 - 1.12477-1.12471 - 107.297-107.289 - 0.95059-0.95049 - 1.25174-1.25162 - 1.05941-1.05920 - 1710.48-1710.20 
721. 2020.06.15 13:22:50 - 1592227370.47 - 14:22:52 - 1592230972.47 - 1.12477-1.12471 - 107.297-107.289 - 0.95059-0.95049 - 1.25175-1.25162 - 1.05941-1.05916 - 1710.48-1710.20 
722. 2020.06.15 13:22:53 - 1592227373.578 - 14:22:55 - 1592230975.531 - 1.12479-1.12472 - 107.297-107.289 - 0.95059-0.95048 - 1.25174-1.25162 - 1.05941-1.05915 - 1710.57-1710.23 
723. 2020.06.15 13:22:53 - 1592227373.797 - 14:22:55 - 1592230975.750 - 1.12479-1.12473 - 107.297-107.289 - 0.95059-0.95048 - 1.25174-1.25162 - 1.05941-1.05915 - 1710.57-1710.23 
724. 2020.06.15 13:22:55 - 1592227375.79 - 14:22:57 - 1592230977.704 - 1.12480-1.12474 - 107.297-107.289 - 0.95059-0.95048 - 1.25174-1.25162 - 1.05941-1.05915 - 1710.56-1710.26 
725. 2020.06.15 13:22:56 - 1592227376.125 - 14:22:58 - 1592230978.781 - 1.12485-1.12479 - 107.297-107.289 - 0.95056-0.95045 - 1.25174-1.25163 - 1.05942-1.05916 - 1710.54-1710.26 
726. 2020.06.15 13:22:56 - 1592227376.313 - 14:22:58 - 1592230978.969 - 1.12485-1.12479 - 107.297-107.289 - 0.95056-0.95045 - 1.25174-1.25163 - 1.05942-1.05916 - 1710.54-1710.26 
727. 2020.06.15 13:22:56 - 1592227376.500 - 14:22:58 - 1592230978.156 - 1.12485-1.12479 - 107.297-107.289 - 0.95056-0.95045 - 1.25174-1.25163 - 1.05942-1.05916 - 1710.54-1710.26 
728. 2020.06.15 13:22:58 - 1592227378.766 - 14:23:00 - 1592230980.641 - 1.12485-1.12480 - 107.297-107.289 - 0.95056-0.95045 - 1.25174-1.25163 - 1.05942-1.05916 - 1710.58-1710.28 
729. 2020.06.15 13:22:59 - 1592227379.266 - 14:23:01 - 1592230981.94 - 1.12485-1.12479 - 107.297-107.289 - 0.95056-0.95045 - 1.25174-1.25163 - 1.05942-1.05916 - 1710.58-1710.28 
730. 2020.06.15 13:23:01 - 1592227381.563 - 14:23:03 - 1592230983.563 - 1.12484-1.12479 - 107.300-107.294 - 0.95056-0.95045 - 1.25174-1.25163 - 1.05941-1.05919 - 1710.67-1710.37 
731. 2020.06.15 13:23:02 - 1592227382.0 - 14:23:04 - 1592230984.0 - 1.12485-1.12479 - 107.304-107.296 - 0.95056-0.95045 - 1.25174-1.25163 - 1.05942-1.05920 - 1710.69-1710.36 
732. 2020.06.15 13:23:02 - 1592227382.797 - 14:23:04 - 1592230984.797 - 1.12483-1.12478 - 107.304-107.296 - 0.95058-0.95047 - 1.25174-1.25162 - 1.05942-1.05920 - 1710.70-1710.31 
733. 2020.06.15 13:23:03 - 1592227383.0 - 14:23:05 - 1592230985.0 - 1.12482-1.12477 - 107.305-107.296 - 0.95060-0.95049 - 1.25174-1.25162 - 1.05942-1.05920 - 1710.60-1710.31 
734. 2020.06.15 13:23:03 - 1592227383.250 - 14:23:05 - 1592230985.250 - 1.12482-1.12476 - 107.305-107.297 - 0.95060-0.95049 - 1.25174-1.25162 - 1.05942-1.05918 - 1710.60-1710.28 
735. 2020.06.15 13:23:04 - 1592227384.547 - 14:23:06 - 1592230986.500 - 1.12482-1.12478 - 107.305-107.297 - 0.95059-0.95049 - 1.25174-1.25162 - 1.05941-1.05921 - 1710.52-1710.22 
736. 2020.06.15 13:23:04 - 1592227384.813 - 14:23:06 - 1592230986.766 - 1.12484-1.12479 - 107.305-107.297 - 0.95058-0.95047 - 1.25174-1.25162 - 1.05941-1.05921 - 1710.52-1710.22 
737. 2020.06.15 13:23:05 - 1592227385.62 - 14:23:07 - 1592230987.62 - 1.12486-1.12480 - 107.305-107.297 - 0.95058-0.95047 - 1.25174-1.25162 - 1.05941-1.05920 - 1710.52-1710.22 
738. 2020.06.15 13:23:07 - 1592227387.16 - 14:23:08 - 1592230988.844 - 1.12486-1.12481 - 107.308-107.299 - 0.95058-0.95048 - 1.25174-1.25163 - 1.05942-1.05921 - 1710.56-1710.21 
739. 2020.06.15 13:23:08 - 1592227388.125 - 14:23:10 - 1592230990.125 - 1.12486-1.12480 - 107.306-107.298 - 0.95058-0.95048 - 1.25174-1.25163 - 1.05942-1.05921 - 1710.50-1710.21 
740. 2020.06.15 13:23:11 - 1592227391.281 - 14:23:13 - 1592230993.62 - 1.12487-1.12481 - 107.303-107.295 - 0.95057-0.95046 - 1.25174-1.25163 - 1.05946-1.05923 - 1710.57-1710.21 
741. 2020.06.15 13:23:11 - 1592227391.562 - 14:23:13 - 1592230993.343 - 1.12487-1.12482 - 107.303-107.295 - 0.95057-0.95046 - 1.25174-1.25163 - 1.05946-1.05923 - 1710.57-1710.21 
742. 2020.06.15 13:23:11 - 1592227391.984 - 14:23:13 - 1592230993.765 - 1.12487-1.12482 - 107.303-107.295 - 0.95057-0.95046 - 1.25174-1.25163 - 1.05946-1.05923 - 1710.57-1710.21 
743. 2020.06.15 13:23:12 - 1592227392.187 - 14:23:14 - 1592230994.968 - 1.12487-1.12481 - 107.303-107.295 - 0.95057-0.95046 - 1.25174-1.25163 - 1.05946-1.05923 - 1710.61-1710.33 
744. 2020.06.15 13:23:12 - 1592227392.406 - 14:23:14 - 1592230994.187 - 1.12487-1.12481 - 107.302-107.294 - 0.95057-0.95046 - 1.25174-1.25163 - 1.05947-1.05926 - 1710.70-1710.39 
745. 2020.06.15 13:23:13 - 1592227393.515 - 14:23:15 - 1592230995.515 - 1.12486-1.12480 - 107.305-107.296 - 0.95057-0.95045 - 1.25174-1.25163 - 1.05944-1.05923 - 1710.66-1710.35 
746. 2020.06.15 13:23:13 - 1592227393.0 - 14:23:15 - 1592230995.0 - 1.12486-1.12481 - 107.304-107.297 - 0.95057-0.95046 - 1.25173-1.25162 - 1.05944-1.05923 - 1710.66-1710.35 
747. 2020.06.15 13:23:13 - 1592227393.218 - 14:23:15 - 1592230995.218 - 1.12486-1.12481 - 107.306-107.298 - 0.95057-0.95046 - 1.25173-1.25162 - 1.05944-1.05923 - 1710.56-1710.28 
748. 2020.06.15 13:23:13 - 1592227393.468 - 14:23:15 - 1592230995.468 - 1.12487-1.12481 - 107.306-107.298 - 0.95057-0.95045 - 1.25173-1.25162 - 1.05947-1.05923 - 1710.56-1710.28 
749. 2020.06.15 13:23:13 - 1592227393.687 - 14:23:15 - 1592230995.687 - 1.12487-1.12481 - 107.306-107.298 - 0.95057-0.95045 - 1.25174-1.25162 - 1.05947-1.05923 - 1710.56-1710.28 
750. 2020.06.15 13:23:14 - 1592227394.563 - 14:23:16 - 1592230996.563 - 1.12486-1.12480 - 107.306-107.298 - 0.95057-0.95045 - 1.25174-1.25162 - 1.05945-1.05923 - 1710.63-1710.29 
751. 2020.06.15 13:23:15 - 1592227395.547 - 14:23:17 - 1592230997.547 - 1.12498-1.12493 - 107.307-107.299 - 0.95052-0.95040 - 1.25175-1.25163 - 1.05946-1.05925 - 1710.67-1710.37 
752. 2020.06.15 13:23:16 - 1592227396.797 - 14:23:17 - 1592230997.797 - 1.12500-1.12495 - 107.308-107.300 - 0.95052-0.95041 - 1.25175-1.25163 - 1.05946-1.05925 - 1710.67-1710.37 
753. 2020.06.15 13:23:16 - 1592227396.94 - 14:23:18 - 1592230998.94 - 1.12500-1.12494 - 107.308-107.300 - 0.95052-0.95041 - 1.25177-1.25164 - 1.05946-1.05925 - 1710.63-1710.31 
754. 2020.06.15 13:23:16 - 1592227396.266 - 14:23:18 - 1592230998.266 - 1.12500-1.12494 - 107.308-107.300 - 0.95052-0.95041 - 1.25177-1.25164 - 1.05946-1.05925 - 1710.63-1710.31 
755. 2020.06.15 13:23:17 - 1592227397.344 - 14:23:19 - 1592230999.344 - 1.12498-1.12493 - 107.308-107.300 - 0.95052-0.95041 - 1.25175-1.25163 - 1.05945-1.05925 - 1710.67-1710.37 
756. 2020.06.15 13:23:18 - 1592227398.0 - 14:23:20 - 1592231000.0 - 1.12496-1.12491 - 107.308-107.300 - 0.95052-0.95041 - 1.25175-1.25163 - 1.05947-1.05925 - 1710.67-1710.37 
757. 2020.06.15 13:23:18 - 1592227398.375 - 14:23:20 - 1592231000.375 - 1.12498-1.12493 - 107.308-107.300 - 0.95052-0.95040 - 1.25175-1.25163 - 1.05947-1.05926 - 1710.67-1710.37 
758. 2020.06.15 13:23:18 - 1592227398.750 - 14:23:20 - 1592231000.750 - 1.12499-1.12494 - 107.307-107.299 - 0.95052-0.95040 - 1.25178-1.25165 - 1.05947-1.05926 - 1710.67-1710.37 
759. 2020.06.15 13:23:23 - 1592227403.922 - 14:23:25 - 1592231005.906 - 1.12500-1.12496 - 107.308-107.300 - 0.95052-0.95041 - 1.25180-1.25169 - 1.05943-1.05920 - 1710.67-1710.37 
760. 2020.06.15 13:23:24 - 1592227404.157 - 14:23:26 - 1592231006.157 - 1.12502-1.12496 - 107.308-107.300 - 0.95052-0.95041 - 1.25181-1.25169 - 1.05943-1.05919 - 1710.65-1710.37 
761. 2020.06.15 13:23:26 - 1592227406.94 - 14:23:28 - 1592231008.62 - 1.12501-1.12496 - 107.307-107.300 - 0.95052-0.95042 - 1.25181-1.25169 - 1.05943-1.05920 - 1710.70-1710.37 
762. 2020.06.15 13:23:26 - 1592227406.438 - 14:23:28 - 1592231008.141 - 1.12501-1.12495 - 107.307-107.300 - 0.95052-0.95042 - 1.25181-1.25169 - 1.05941-1.05916 - 1710.70-1710.37 
763. 2020.06.15 13:23:26 - 1592227406.625 - 14:23:28 - 1592231008.328 - 1.12497-1.12491 - 107.308-107.300 - 0.95052-0.95041 - 1.25180-1.25166 - 1.05937-1.05916 - 1710.70-1710.37 
764. 2020.06.15 13:23:26 - 1592227406.860 - 14:23:28 - 1592231008.563 - 1.12496-1.12490 - 107.311-107.303 - 0.95053-0.95042 - 1.25179-1.25166 - 1.05941-1.05913 - 1710.70-1710.37 
765. 2020.06.15 13:23:27 - 1592227407.63 - 14:23:29 - 1592231009.766 - 1.12496-1.12490 - 107.311-107.303 - 0.95053-0.95042 - 1.25179-1.25166 - 1.05941-1.05917 - 1710.71-1710.37 
766. 2020.06.15 13:23:27 - 1592227407.485 - 14:23:29 - 1592231009.485 - 1.12498-1.12492 - 107.311-107.304 - 0.95053-0.95042 - 1.25179-1.25166 - 1.05942-1.05920 - 1710.72-1710.38 
767. 2020.06.15 13:23:27 - 1592227407.657 - 14:23:29 - 1592231009.657 - 1.12499-1.12494 - 107.312-107.304 - 0.95052-0.95042 - 1.25179-1.25166 - 1.05942-1.05921 - 1710.72-1710.38 
768. 2020.06.15 13:23:28 - 1592227408.282 - 14:23:30 - 1592231010.282 - 1.12499-1.12493 - 107.312-107.304 - 0.95052-0.95042 - 1.25179-1.25166 - 1.05941-1.05919 - 1710.72-1710.38 
769. 2020.06.15 13:23:28 - 1592227408.500 - 14:23:30 - 1592231010.500 - 1.12500-1.12494 - 107.312-107.304 - 0.95052-0.95042 - 1.25180-1.25166 - 1.05942-1.05920 - 1710.72-1710.38 
770. 2020.06.15 13:23:30 - 1592227410.906 - 14:23:31 - 1592231011.906 - 1.12499-1.12494 - 107.312-107.305 - 0.95052-0.95042 - 1.25180-1.25166 - 1.05942-1.05921 - 1710.72-1710.38 
771. 2020.06.15 13:23:30 - 1592227410.93 - 14:23:32 - 1592231012.93 - 1.12501-1.12495 - 107.312-107.305 - 0.95051-0.95039 - 1.25182-1.25170 - 1.05943-1.05919 - 1710.70-1710.38 
772. 2020.06.15 13:23:30 - 1592227410.484 - 14:23:32 - 1592231012.484 - 1.12502-1.12496 - 107.312-107.305 - 0.95051-0.95039 - 1.25182-1.25171 - 1.05942-1.05917 - 1710.70-1710.38 
773. 2020.06.15 13:23:31 - 1592227411.188 - 14:23:33 - 1592231013.984 - 1.12514-1.12508 - 107.311-107.304 - 0.95044-0.95037 - 1.25188-1.25176 - 1.05942-1.05916 - 1710.70-1710.38 
774. 2020.06.15 13:23:31 - 1592227411.360 - 14:23:33 - 1592231013.156 - 1.12515-1.12509 - 107.313-107.305 - 0.95045-0.95034 - 1.25188-1.25176 - 1.05942-1.05916 - 1710.70-1710.38 
775. 2020.06.15 13:23:31 - 1592227411.688 - 14:23:33 - 1592231013.94 - 1.12514-1.12508 - 107.314-107.307 - 0.95052-0.95042 - 1.25187-1.25175 - 1.05945-1.05916 - 1710.70-1710.38 
776. 2020.06.15 13:23:32 - 1592227412.0 - 14:23:34 - 1592231014.0 - 1.12515-1.12510 - 107.314-107.307 - 0.95052-0.95041 - 1.25187-1.25175 - 1.05943-1.05916 - 1710.70-1710.38 
777. 2020.06.15 13:23:32 - 1592227412.203 - 14:23:34 - 1592231014.203 - 1.12516-1.12511 - 107.314-107.307 - 0.95052-0.95041 - 1.25187-1.25175 - 1.05939-1.05917 - 1710.70-1710.38 
778. 2020.06.15 13:23:32 - 1592227412.422 - 14:23:34 - 1592231014.422 - 1.12517-1.12511 - 107.314-107.307 - 0.95052-0.95041 - 1.25187-1.25174 - 1.05940-1.05916 - 1710.70-1710.38 
779. 2020.06.15 13:23:32 - 1592227412.625 - 14:23:34 - 1592231014.625 - 1.12516-1.12511 - 107.314-107.307 - 0.95052-0.95042 - 1.25185-1.25173 - 1.05940-1.05916 - 1710.76-1710.47 
780. 2020.06.15 13:23:33 - 1592227413.15 - 14:23:35 - 1592231015.15 - 1.12517-1.12512 - 107.314-107.307 - 0.95052-0.95042 - 1.25185-1.25173 - 1.05940-1.05916 - 1710.78-1710.49 
781. 2020.06.15 13:23:33 - 1592227413.266 - 14:23:35 - 1592231015.266 - 1.12520-1.12514 - 107.314-107.307 - 0.95052-0.95041 - 1.25189-1.25177 - 1.05940-1.05914 - 1710.84-1710.49 
782. 2020.06.15 13:23:34 - 1592227414.781 - 14:23:36 - 1592231016.781 - 1.12523-1.12518 - 107.314-107.307 - 0.95052-0.95041 - 1.25191-1.25179 - 1.05941-1.05918 - 1710.85-1710.53 
783. 2020.06.15 13:23:35 - 1592227415.609 - 14:23:36 - 1592231016.609 - 1.12527-1.12521 - 107.314-107.307 - 0.95051-0.95039 - 1.25192-1.25182 - 1.05945-1.05921 - 1710.91-1710.56 
784. 2020.06.15 13:23:35 - 1592227415.906 - 14:23:37 - 1592231017.906 - 1.12526-1.12521 - 107.314-107.307 - 0.95051-0.95039 - 1.25194-1.25182 - 1.05941-1.05923 - 1710.91-1710.56 
785. 2020.06.15 13:23:35 - 1592227415.203 - 14:23:37 - 1592231017.203 - 1.12526-1.12521 - 107.314-107.307 - 0.95052-0.95040 - 1.25194-1.25182 - 1.05943-1.05921 - 1710.91-1710.56 
786. 2020.06.15 13:23:35 - 1592227415.469 - 14:23:37 - 1592231017.469 - 1.12526-1.12521 - 107.314-107.307 - 0.95052-0.95040 - 1.25194-1.25182 - 1.05942-1.05919 - 1710.91-1710.56 
787. 2020.06.15 13:23:36 - 1592227416.281 - 14:23:38 - 1592231018.281 - 1.12523-1.12517 - 107.314-107.307 - 0.95052-0.95042 - 1.25192-1.25180 - 1.05943-1.05920 - 1710.91-1710.56 
788. 2020.06.15 13:23:36 - 1592227416.531 - 14:23:38 - 1592231018.531 - 1.12523-1.12517 - 107.314-107.307 - 0.95052-0.95042 - 1.25192-1.25180 - 1.05943-1.05920 - 1710.91-1710.58 
789. 2020.06.15 13:23:37 - 1592227417.203 - 14:23:39 - 1592231019.203 - 1.12523-1.12517 - 107.314-107.306 - 0.95052-0.95042 - 1.25192-1.25180 - 1.05944-1.05921 - 1710.93-1710.59 
790. 2020.06.15 13:23:38 - 1592227418.875 - 14:23:40 - 1592231020.875 - 1.12525-1.12519 - 107.314-107.306 - 0.95052-0.95042 - 1.25192-1.25182 - 1.05942-1.05919 - 1710.92-1710.59 
791. 2020.06.15 13:23:38 - 1592227418.47 - 14:23:40 - 1592231020.47 - 1.12525-1.12519 - 107.314-107.306 - 0.95052-0.95042 - 1.25192-1.25182 - 1.05942-1.05919 - 1710.92-1710.59 
792. 2020.06.15 13:23:38 - 1592227418.0 - 14:23:40 - 1592231020.0 - 1.12524-1.12518 - 107.314-107.307 - 0.95052-0.95042 - 1.25193-1.25181 - 1.05945-1.05921 - 1710.92-1710.59 
793. 2020.06.15 13:23:39 - 1592227419.609 - 14:23:41 - 1592231021.609 - 1.12522-1.12516 - 107.314-107.307 - 0.95052-0.95041 - 1.25192-1.25179 - 1.05945-1.05920 - 1710.92-1710.59 
794. 2020.06.15 13:23:39 - 1592227419.765 - 14:23:41 - 1592231021.765 - 1.12522-1.12516 - 107.314-107.307 - 0.95052-0.95041 - 1.25192-1.25179 - 1.05945-1.05920 - 1710.92-1710.59 
795. 2020.06.15 13:23:40 - 1592227420.187 - 14:23:42 - 1592231022.187 - 1.12520-1.12515 - 107.314-107.307 - 0.95052-0.95041 - 1.25192-1.25179 - 1.05945-1.05920 - 1710.91-1710.58 
796. 2020.06.15 13:23:40 - 1592227420.687 - 14:23:42 - 1592231022.687 - 1.12523-1.12517 - 107.314-107.307 - 0.95052-0.95042 - 1.25192-1.25180 - 1.05945-1.05921 - 1710.91-1710.58 
797. 2020.06.15 13:23:41 - 1592227421.734 - 14:23:43 - 1592231023.734 - 1.12522-1.12516 - 107.314-107.307 - 0.95053-0.95042 - 1.25192-1.25180 - 1.05946-1.05924 - 1710.90-1710.62 
798. 2020.06.15 13:23:42 - 1592227422.109 - 14:23:44 - 1592231024.109 - 1.12522-1.12516 - 107.314-107.307 - 0.95053-0.95042 - 1.25192-1.25180 - 1.05946-1.05923 - 1711.00-1710.70 
799. 2020.06.15 13:23:42 - 1592227422.422 - 14:23:44 - 1592231024.422 - 1.12522-1.12516 - 107.314-107.307 - 0.95053-0.95042 - 1.25192-1.25180 - 1.05946-1.05923 - 1710.99-1710.71 
800. 2020.06.15 13:23:43 - 1592227423.828 - 14:23:44 - 1592231024.828 - 1.12523-1.12517 - 107.314-107.306 - 0.95053-0.95042 - 1.25194-1.25181 - 1.05946-1.05923 - 1710.99-1710.71 
801. 2020.06.15 13:23:43 - 1592227423.0 - 14:23:45 - 1592231025.0 - 1.12523-1.12517 - 107.314-107.306 - 0.95052-0.95041 - 1.25194-1.25181 - 1.05946-1.05923 - 1710.99-1710.71 
802. 2020.06.15 13:23:43 - 1592227423.31 - 14:23:45 - 1592231025.31 - 1.12523-1.12518 - 107.314-107.306 - 0.95052-0.95041 - 1.25194-1.25181 - 1.05946-1.05923 - 1710.99-1710.71 
803. 2020.06.15 13:23:43 - 1592227423.312 - 14:23:45 - 1592231025.312 - 1.12522-1.12516 - 107.314-107.306 - 0.95052-0.95041 - 1.25194-1.25181 - 1.05946-1.05923 - 1710.99-1710.71 
804. 2020.06.15 13:23:43 - 1592227423.500 - 14:23:45 - 1592231025.500 - 1.12523-1.12517 - 107.314-107.306 - 0.95052-0.95041 - 1.25194-1.25181 - 1.05946-1.05923 - 1711.05-1710.71 
805. 2020.06.15 13:23:44 - 1592227424.734 - 14:23:46 - 1592231026.734 - 1.12522-1.12516 - 107.314-107.306 - 0.95052-0.95041 - 1.25194-1.25181 - 1.05946-1.05923 - 1711.19-1710.87 
806. 2020.06.15 13:23:44 - 1592227424.94 - 14:23:46 - 1592231026.94 - 1.12522-1.12516 - 107.314-107.306 - 0.95052-0.95041 - 1.25194-1.25181 - 1.05946-1.05923 - 1711.14-1710.83 
807. 2020.06.15 13:23:46 - 1592227426.407 - 14:23:48 - 1592231028.328 - 1.12518-1.12512 - 107.314-107.306 - 0.95055-0.95045 - 1.25193-1.25183 - 1.05944-1.05922 - 1711.18-1710.89 
808. 2020.06.15 13:23:46 - 1592227426.625 - 14:23:48 - 1592231028.546 - 1.12518-1.12512 - 107.314-107.306 - 0.95055-0.95045 - 1.25195-1.25183 - 1.05944-1.05922 - 1711.18-1710.84 
809. 2020.06.15 13:23:49 - 1592227429.375 - 14:23:51 - 1592231031.125 - 1.12517-1.12512 - 107.314-107.306 - 0.95057-0.95045 - 1.25195-1.25183 - 1.05944-1.05923 - 1711.24-1710.91 
810. 2020.06.15 13:23:49 - 1592227429.594 - 14:23:51 - 1592231031.344 - 1.12521-1.12515 - 107.314-107.306 - 0.95056-0.95045 - 1.25195-1.25183 - 1.05944-1.05923 - 1711.24-1710.91 
811. 2020.06.15 13:23:50 - 1592227430.625 - 14:23:52 - 1592231032.625 - 1.12523-1.12516 - 107.314-107.306 - 0.95054-0.95044 - 1.25204-1.25195 - 1.05943-1.05919 - 1711.23-1710.86 
812. 2020.06.15 13:23:51 - 1592227431.0 - 14:23:53 - 1592231033.0 - 1.12522-1.12516 - 107.314-107.306 - 0.95054-0.95044 - 1.25208-1.25197 - 1.05941-1.05917 - 1711.23-1710.86 
813. 2020.06.15 13:23:51 - 1592227431.250 - 14:23:53 - 1592231033.250 - 1.12522-1.12516 - 107.309-107.304 - 0.95055-0.95044 - 1.25207-1.25196 - 1.05942-1.05916 - 1711.29-1710.89 
814. 2020.06.15 13:23:52 - 1592227432.891 - 14:23:53 - 1592231033.891 - 1.12521-1.12516 - 107.309-107.301 - 0.95055-0.95044 - 1.25206-1.25195 - 1.05941-1.05918 - 1711.29-1710.92 
815. 2020.06.15 13:23:52 - 1592227432.0 - 14:23:54 - 1592231034.0 - 1.12521-1.12516 - 107.309-107.301 - 0.95054-0.95044 - 1.25206-1.25195 - 1.05941-1.05918 - 1711.26-1710.92 
816. 2020.06.15 13:23:52 - 1592227432.515 - 14:23:54 - 1592231034.515 - 1.12523-1.12517 - 107.308-107.301 - 0.95055-0.95044 - 1.25207-1.25196 - 1.05941-1.05918 - 1711.27-1710.91 
817. 2020.06.15 13:23:53 - 1592227433.828 - 14:23:55 - 1592231035.828 - 1.12523-1.12517 - 107.308-107.301 - 0.95055-0.95044 - 1.25207-1.25196 - 1.05941-1.05917 - 1711.27-1710.88 
818. 2020.06.15 13:23:53 - 1592227433.0 - 14:23:55 - 1592231035.0 - 1.12523-1.12518 - 107.308-107.301 - 0.95055-0.95044 - 1.25207-1.25196 - 1.05941-1.05917 - 1711.26-1710.94 
819. 2020.06.15 13:23:53 - 1592227433.250 - 14:23:55 - 1592231035.250 - 1.12524-1.12519 - 107.308-107.301 - 0.95055-0.95044 - 1.25207-1.25196 - 1.05941-1.05917 - 1711.29-1710.93 
820. 2020.06.15 13:23:53 - 1592227433.547 - 14:23:55 - 1592231035.547 - 1.12524-1.12518 - 107.308-107.301 - 0.95055-0.95044 - 1.25207-1.25196 - 1.05942-1.05918 - 1711.29-1710.93 
821. 2020.06.15 13:23:54 - 1592227434.234 - 14:23:56 - 1592231036.234 - 1.12524-1.12519 - 107.308-107.301 - 0.95054-0.95044 - 1.25208-1.25197 - 1.05941-1.05920 - 1711.29-1710.93 
822. 2020.06.15 13:23:54 - 1592227434.500 - 14:23:56 - 1592231036.500 - 1.12524-1.12519 - 107.308-107.301 - 0.95054-0.95044 - 1.25208-1.25197 - 1.05941-1.05920 - 1711.29-1710.90 
823. 2020.06.15 13:23:57 - 1592227437.328 - 14:23:59 - 1592231039.234 - 1.12523-1.12516 - 107.309-107.301 - 0.95058-0.95047 - 1.25207-1.25196 - 1.05944-1.05921 - 1711.29-1710.90 
824. 2020.06.15 13:23:57 - 1592227437.547 - 14:23:59 - 1592231039.453 - 1.12523-1.12516 - 107.309-107.301 - 0.95058-0.95047 - 1.25207-1.25196 - 1.05944-1.05921 - 1711.29-1710.90 
825. 2020.06.15 13:23:58 - 1592227438.328 - 14:24:00 - 1592231040.328 - 1.12523-1.12517 - 107.309-107.301 - 0.95058-0.95047 - 1.25207-1.25196 - 1.05944-1.05921 - 1711.29-1710.90 
826. 2020.06.15 13:23:58 - 1592227438.0 - 14:24:00 - 1592231040.0 - 1.12521-1.12515 - 107.309-107.301 - 0.95058-0.95047 - 1.25207-1.25196 - 1.05944-1.05921 - 1711.27-1710.91 
827. 2020.06.15 13:23:59 - 1592227439.203 - 14:24:01 - 1592231041.203 - 1.12520-1.12515 - 107.309-107.301 - 0.95060-0.95048 - 1.25207-1.25196 - 1.05944-1.05921 - 1711.26-1710.88 
828. 2020.06.15 13:23:59 - 1592227439.390 - 14:24:01 - 1592231041.390 - 1.12520-1.12514 - 107.309-107.301 - 0.95060-0.95048 - 1.25207-1.25196 - 1.05944-1.05921 - 1711.26-1710.88 
829. 2020.06.15 13:24:00 - 1592227440.609 - 14:24:02 - 1592231042.609 - 1.12521-1.12515 - 107.309-107.300 - 0.95059-0.95048 - 1.25209-1.25197 - 1.05945-1.05921 - 1711.28-1710.93 
830. 2020.06.15 13:24:02 - 1592227442.796 - 14:24:03 - 1592231043.796 - 1.12523-1.12517 - 107.308-107.300 - 0.95059-0.95048 - 1.25211-1.25199 - 1.05945-1.05922 - 1711.29-1710.93 
831. 2020.06.15 13:24:02 - 1592227442.218 - 14:24:04 - 1592231044.218 - 1.12523-1.12518 - 107.308-107.300 - 0.95059-0.95048 - 1.25211-1.25199 - 1.05945-1.05923 - 1711.29-1710.93 
832. 2020.06.15 13:24:02 - 1592227442.546 - 14:24:04 - 1592231044.546 - 1.12524-1.12518 - 107.308-107.300 - 0.95059-0.95047 - 1.25211-1.25200 - 1.05946-1.05922 - 1711.29-1710.93 
833. 2020.06.15 13:24:03 - 1592227443.78 - 14:24:05 - 1592231045.78 - 1.12525-1.12520 - 107.308-107.301 - 0.95059-0.95048 - 1.25213-1.25203 - 1.05946-1.05923 - 1711.29-1710.93 
834. 2020.06.15 13:24:03 - 1592227443.328 - 14:24:05 - 1592231045.328 - 1.12525-1.12520 - 107.308-107.301 - 0.95059-0.95048 - 1.25213-1.25203 - 1.05946-1.05923 - 1711.29-1710.93 
835. 2020.06.15 13:24:03 - 1592227443.500 - 14:24:05 - 1592231045.500 - 1.12525-1.12520 - 107.308-107.301 - 0.95059-0.95048 - 1.25213-1.25203 - 1.05946-1.05923 - 1711.29-1710.93 
836. 2020.06.15 13:24:03 - 1592227443.765 - 14:24:05 - 1592231045.765 - 1.12525-1.12520 - 107.308-107.301 - 0.95059-0.95048 - 1.25213-1.25203 - 1.05946-1.05923 - 1711.29-1710.93 
837. 2020.06.15 13:24:05 - 1592227445.953 - 14:24:07 - 1592231047.953 - 1.12525-1.12518 - 107.313-107.306 - 0.95059-0.95048 - 1.25208-1.25197 - 1.05946-1.05923 - 1711.25-1710.90 
838. 2020.06.15 13:24:06 - 1592227446.593 - 14:24:08 - 1592231048.593 - 1.12524-1.12519 - 107.313-107.306 - 0.95059-0.95047 - 1.25208-1.25198 - 1.05946-1.05924 - 1711.24-1710.90 
839. 2020.06.15 13:24:07 - 1592227447.734 - 14:24:09 - 1592231049.734 - 1.12525-1.12519 - 107.312-107.304 - 0.95058-0.95047 - 1.25208-1.25197 - 1.05945-1.05923 - 1711.15-1710.85 
840. 2020.06.15 13:24:07 - 1592227447.62 - 14:24:09 - 1592231049.62 - 1.12524-1.12518 - 107.312-107.304 - 0.95058-0.95047 - 1.25205-1.25194 - 1.05944-1.05924 - 1711.19-1710.85 
841. 2020.06.15 13:24:07 - 1592227447.250 - 14:24:09 - 1592231049.250 - 1.12524-1.12518 - 107.312-107.304 - 0.95058-0.95047 - 1.25206-1.25195 - 1.05944-1.05924 - 1711.19-1710.85 
842. 2020.06.15 13:24:08 - 1592227448.781 - 14:24:10 - 1592231050.781 - 1.12526-1.12520 - 107.312-107.304 - 0.95058-0.95047 - 1.25209-1.25198 - 1.05946-1.05922 - 1711.19-1710.85 
843. 2020.06.15 13:24:08 - 1592227448.297 - 14:24:10 - 1592231050.297 - 1.12525-1.12520 - 107.312-107.304 - 0.95058-0.95047 - 1.25211-1.25199 - 1.05944-1.05923 - 1711.19-1710.85 
844. 2020.06.15 13:24:09 - 1592227449.750 - 14:24:11 - 1592231051.750 - 1.12525-1.12520 - 107.312-107.304 - 0.95058-0.95047 - 1.25211-1.25199 - 1.05944-1.05923 - 1711.19-1710.85 
845. 2020.06.15 13:24:09 - 1592227449.453 - 14:24:11 - 1592231051.453 - 1.12524-1.12518 - 107.312-107.304 - 0.95058-0.95047 - 1.25211-1.25199 - 1.05942-1.05921 - 1711.19-1710.85 
846. 2020.06.15 13:24:10 - 1592227450.437 - 14:24:12 - 1592231052.437 - 1.12520-1.12515 - 107.314-107.305 - 0.95061-0.95050 - 1.25205-1.25193 - 1.05940-1.05916 - 1711.18-1710.79 
847. 2020.06.15 13:24:10 - 1592227450.656 - 14:24:12 - 1592231052.656 - 1.12520-1.12515 - 107.314-107.305 - 0.95061-0.95050 - 1.25205-1.25193 - 1.05941-1.05917 - 1711.18-1710.79 
848. 2020.06.15 13:24:11 - 1592227451.937 - 14:24:13 - 1592231053.937 - 1.12520-1.12515 - 107.314-107.305 - 0.95061-0.95050 - 1.25205-1.25193 - 1.05940-1.05918 - 1711.18-1710.81 
849. 2020.06.15 13:24:15 - 1592227455.31 - 14:24:17 - 1592231057.953 - 1.12517-1.12511 - 107.314-107.306 - 0.95061-0.95050 - 1.25204-1.25192 - 1.05942-1.05916 - 1711.09-1710.75 
850. 2020.06.15 13:24:15 - 1592227455.328 - 14:24:17 - 1592231057.250 - 1.12517-1.12511 - 107.314-107.306 - 0.95061-0.95050 - 1.25203-1.25192 - 1.05942-1.05915 - 1711.09-1710.75 
851. 2020.06.15 13:24:16 - 1592227456.15 - 14:24:18 - 1592231058.15 - 1.12525-1.12520 - 107.314-107.306 - 0.95060-0.95049 - 1.25208-1.25197 - 1.05941-1.05918 - 1711.13-1710.73 
852. 2020.06.15 13:24:16 - 1592227456.281 - 14:24:18 - 1592231058.281 - 1.12525-1.12520 - 107.314-107.306 - 0.95060-0.95049 - 1.25210-1.25200 - 1.05941-1.05918 - 1711.13-1710.73 
853. 2020.06.15 13:24:17 - 1592227457.640 - 14:24:19 - 1592231059.640 - 1.12525-1.12520 - 107.314-107.306 - 0.95058-0.95048 - 1.25210-1.25200 - 1.05940-1.05918 - 1711.13-1710.73 
854. 2020.06.15 13:24:17 - 1592227457.875 - 14:24:19 - 1592231059.875 - 1.12525-1.12520 - 107.314-107.306 - 0.95058-0.95048 - 1.25210-1.25200 - 1.05940-1.05918 - 1711.13-1710.73 
855. 2020.06.15 13:24:18 - 1592227458.907 - 14:24:20 - 1592231060.907 - 1.12525-1.12520 - 107.314-107.307 - 0.95059-0.95048 - 1.25210-1.25199 - 1.05942-1.05918 - 1711.10-1710.73 
856. 2020.06.15 13:24:18 - 1592227458.157 - 14:24:20 - 1592231060.157 - 1.12525-1.12520 - 107.314-107.307 - 0.95059-0.95048 - 1.25210-1.25199 - 1.05942-1.05918 - 1711.10-1710.69 
857. 2020.06.15 13:24:21 - 1592227461.532 - 14:24:23 - 1592231063.328 - 1.12525-1.12520 - 107.314-107.306 - 0.95059-0.95048 - 1.25210-1.25199 - 1.05942-1.05918 - 1711.12-1710.78 
858. 2020.06.15 13:24:22 - 1592227462.235 - 14:24:24 - 1592231064.31 - 1.12520-1.12515 - 107.314-107.307 - 0.95061-0.95050 - 1.25205-1.25194 - 1.05942-1.05918 - 1711.14-1710.78 
859. 2020.06.15 13:24:22 - 1592227462.985 - 14:24:24 - 1592231064.781 - 1.12520-1.12515 - 107.314-107.307 - 0.95061-0.95050 - 1.25203-1.25192 - 1.05941-1.05920 - 1711.11-1710.74 
860. 2020.06.15 13:24:23 - 1592227463.235 - 14:24:25 - 1592231065.31 - 1.12520-1.12516 - 107.314-107.307 - 0.95061-0.95050 - 1.25205-1.25194 - 1.05943-1.05919 - 1711.11-1710.74 
861. 2020.06.15 13:24:24 - 1592227464.391 - 14:24:26 - 1592231066.187 - 1.12520-1.12516 - 107.314-107.306 - 0.95061-0.95050 - 1.25208-1.25196 - 1.05942-1.05920 - 1711.13-1710.78 
862. 2020.06.15 13:24:25 - 1592227465.47 - 14:24:26 - 1592231066.843 - 1.12520-1.12515 - 107.314-107.306 - 0.95061-0.95050 - 1.25208-1.25196 - 1.05943-1.05920 - 1711.15-1710.78 
863. 2020.06.15 13:24:27 - 1592227467.625 - 14:24:29 - 1592231069.625 - 1.12519-1.12514 - 107.315-107.307 - 0.95062-0.95051 - 1.25206-1.25195 - 1.05942-1.05922 - 1711.24-1710.90 
864. 2020.06.15 13:24:28 - 1592227468.484 - 14:24:30 - 1592231070.484 - 1.12516-1.12510 - 107.315-107.307 - 0.95062-0.95051 - 1.25204-1.25193 - 1.05942-1.05920 - 1711.24-1710.90 
865. 2020.06.15 13:24:28 - 1592227468.750 - 14:24:30 - 1592231070.750 - 1.12516-1.12512 - 107.314-107.307 - 0.95062-0.95051 - 1.25205-1.25194 - 1.05943-1.05919 - 1711.24-1710.90 
866. 2020.06.15 13:24:28 - 1592227468.0 - 14:24:30 - 1592231070.0 - 1.12520-1.12515 - 107.315-107.307 - 0.95062-0.95051 - 1.25207-1.25196 - 1.05943-1.05919 - 1711.24-1710.90 
867. 2020.06.15 13:24:28 - 1592227468.203 - 14:24:30 - 1592231070.203 - 1.12520-1.12515 - 107.315-107.307 - 0.95062-0.95051 - 1.25207-1.25196 - 1.05943-1.05919 - 1711.24-1710.90 
868. 2020.06.15 13:24:29 - 1592227469.875 - 14:24:31 - 1592231071.875 - 1.12520-1.12515 - 107.320-107.312 - 0.95062-0.95050 - 1.25207-1.25196 - 1.05943-1.05919 - 1711.24-1710.90 
869. 2020.06.15 13:24:30 - 1592227470.78 - 14:24:31 - 1592231071.78 - 1.12520-1.12515 - 107.319-107.312 - 0.95062-0.95050 - 1.25207-1.25196 - 1.05943-1.05919 - 1711.24-1710.90 
870. 2020.06.15 13:24:30 - 1592227470.438 - 14:24:32 - 1592231072.438 - 1.12520-1.12515 - 107.320-107.312 - 0.95062-0.95050 - 1.25207-1.25196 - 1.05943-1.05919 - 1711.24-1710.90 
871. 2020.06.15 13:24:34 - 1592227474.375 - 14:24:36 - 1592231076.344 - 1.12521-1.12516 - 107.322-107.314 - 0.95061-0.95050 - 1.25209-1.25197 - 1.05943-1.05922 - 1711.24-1710.92 
872. 2020.06.15 13:24:34 - 1592227474.687 - 14:24:36 - 1592231076.656 - 1.12520-1.12516 - 107.323-107.314 - 0.95061-0.95050 - 1.25210-1.25197 - 1.05943-1.05921 - 1711.18-1710.91 
873. 2020.06.15 13:24:34 - 1592227474.0 - 14:24:36 - 1592231076.0 - 1.12520-1.12515 - 107.323-107.314 - 0.95061-0.95050 - 1.25210-1.25197 - 1.05944-1.05920 - 1711.17-1710.85 
874. 2020.06.15 13:24:35 - 1592227475.203 - 14:24:37 - 1592231077.203 - 1.12520-1.12514 - 107.326-107.318 - 0.95061-0.95050 - 1.25208-1.25195 - 1.05943-1.05917 - 1711.01-1710.73 
875. 2020.06.15 13:24:36 - 1592227476.328 - 14:24:38 - 1592231078.328 - 1.12521-1.12516 - 107.326-107.318 - 0.95062-0.95050 - 1.25206-1.25193 - 1.05942-1.05918 - 1711.01-1710.73 
876. 2020.06.15 13:24:36 - 1592227476.94 - 14:24:38 - 1592231078.94 - 1.12522-1.12516 - 107.326-107.318 - 0.95062-0.95050 - 1.25206-1.25193 - 1.05941-1.05919 - 1711.09-1710.74 
877. 2020.06.15 13:24:37 - 1592227477.656 - 14:24:39 - 1592231079.656 - 1.12521-1.12516 - 107.327-107.319 - 0.95061-0.95050 - 1.25206-1.25193 - 1.05941-1.05919 - 1711.11-1710.76 
878. 2020.06.15 13:24:38 - 1592227478.94 - 14:24:40 - 1592231080.94 - 1.12522-1.12516 - 107.327-107.319 - 0.95061-0.95050 - 1.25206-1.25193 - 1.05943-1.05917 - 1711.14-1710.79 
879. 2020.06.15 13:24:40 - 1592227480.281 - 14:24:42 - 1592231082.281 - 1.12524-1.12519 - 107.329-107.321 - 0.95061-0.95049 - 1.25206-1.25194 - 1.05944-1.05923 - 1711.13-1710.79 
880. 2020.06.15 13:24:40 - 1592227480.531 - 14:24:42 - 1592231082.531 - 1.12524-1.12519 - 107.326-107.319 - 0.95061-0.95049 - 1.25206-1.25194 - 1.05944-1.05923 - 1711.13-1710.79 
881. 2020.06.15 13:24:42 - 1592227482.469 - 14:24:44 - 1592231084.469 - 1.12525-1.12521 - 107.328-107.320 - 0.95060-0.95048 - 1.25214-1.25202 - 1.05945-1.05919 - 1711.13-1710.79 
882. 2020.06.15 13:24:43 - 1592227483.281 - 14:24:45 - 1592231085.281 - 1.12530-1.12526 - 107.328-107.321 - 0.95059-0.95049 - 1.25213-1.25201 - 1.05944-1.05922 - 1711.13-1710.79 
883. 2020.06.15 13:24:43 - 1592227483.500 - 14:24:45 - 1592231085.500 - 1.12530-1.12526 - 107.328-107.321 - 0.95059-0.95049 - 1.25213-1.25201 - 1.05944-1.05921 - 1711.13-1710.79 
884. 2020.06.15 13:24:45 - 1592227485.187 - 14:24:47 - 1592231087.187 - 1.12531-1.12526 - 107.328-107.320 - 0.95060-0.95049 - 1.25213-1.25201 - 1.05944-1.05921 - 1711.13-1710.79 
885. 2020.06.15 13:24:46 - 1592227486.500 - 14:24:48 - 1592231088.500 - 1.12531-1.12527 - 107.331-107.323 - 0.95061-0.95051 - 1.25215-1.25202 - 1.05945-1.05922 - 1711.24-1710.92 
886. 2020.06.15 13:24:49 - 1592227489.360 - 14:24:51 - 1592231091.78 - 1.12532-1.12527 - 107.333-107.326 - 0.95062-0.95051 - 1.25216-1.25202 - 1.05946-1.05924 - 1711.49-1711.20 
887. 2020.06.15 13:24:49 - 1592227489.797 - 14:24:51 - 1592231091.515 - 1.12531-1.12527 - 107.333-107.326 - 0.95062-0.95051 - 1.25216-1.25202 - 1.05946-1.05924 - 1711.49-1711.20 
888. 2020.06.15 13:24:50 - 1592227490.78 - 14:24:52 - 1592231092.796 - 1.12531-1.12527 - 107.332-107.324 - 0.95062-0.95051 - 1.25216-1.25202 - 1.05946-1.05922 - 1711.49-1711.20 
889. 2020.06.15 13:24:51 - 1592227491.891 - 14:24:53 - 1592231093.891 - 1.12525-1.12521 - 107.326-107.319 - 0.95061-0.95051 - 1.25212-1.25199 - 1.05944-1.05922 - 1711.52-1711.20 
890. 2020.06.15 13:24:52 - 1592227492.469 - 14:24:54 - 1592231094.469 - 1.12525-1.12521 - 107.326-107.318 - 0.95061-0.95051 - 1.25212-1.25199 - 1.05944-1.05922 - 1711.52-1711.18 
891. 2020.06.15 13:24:53 - 1592227493.704 - 14:24:55 - 1592231095.625 - 1.12526-1.12522 - 107.329-107.321 - 0.95062-0.95051 - 1.25212-1.25199 - 1.05944-1.05922 - 1711.50-1711.20 
892. 2020.06.15 13:24:54 - 1592227494.672 - 14:24:56 - 1592231096.593 - 1.12529-1.12526 - 107.331-107.323 - 0.95062-0.95052 - 1.25215-1.25201 - 1.05945-1.05924 - 1711.55-1711.21 
893. 2020.06.15 13:24:54 - 1592227494.875 - 14:24:56 - 1592231096.796 - 1.12531-1.12528 - 107.331-107.323 - 0.95062-0.95052 - 1.25215-1.25201 - 1.05945-1.05924 - 1711.57-1711.23 
894. 2020.06.15 13:24:55 - 1592227495.63 - 14:24:57 - 1592231097.984 - 1.12531-1.12528 - 107.331-107.323 - 0.95062-0.95052 - 1.25215-1.25201 - 1.05945-1.05924 - 1711.55-1711.23 
895. 2020.06.15 13:24:55 - 1592227495.0 - 14:24:57 - 1592231097.0 - 1.12531-1.12527 - 107.331-107.323 - 0.95062-0.95052 - 1.25215-1.25201 - 1.05945-1.05924 - 1711.55-1711.23 
896. 2020.06.15 13:24:56 - 1592227496.703 - 14:24:58 - 1592231098.703 - 1.12532-1.12527 - 107.331-107.323 - 0.95062-0.95052 - 1.25215-1.25201 - 1.05945-1.05923 - 1711.53-1711.21 
897. 2020.06.15 13:24:56 - 1592227496.0 - 14:24:58 - 1592231098.0 - 1.12532-1.12528 - 107.331-107.323 - 0.95062-0.95051 - 1.25216-1.25202 - 1.05945-1.05924 - 1711.49-1711.15 
898. 2020.06.15 13:24:56 - 1592227496.437 - 14:24:58 - 1592231098.437 - 1.12532-1.12527 - 107.331-107.323 - 0.95062-0.95051 - 1.25216-1.25202 - 1.05945-1.05924 - 1711.49-1711.15 
899. 2020.06.15 13:24:57 - 1592227497.531 - 14:24:59 - 1592231099.531 - 1.12535-1.12531 - 107.329-107.322 - 0.95061-0.95049 - 1.25215-1.25202 - 1.05945-1.05923 - 1711.60-1711.32 
900. 2020.06.15 13:24:58 - 1592227498.797 - 14:25:00 - 1592231100.625 - 1.12535-1.12530 - 107.329-107.322 - 0.95061-0.95049 - 1.25214-1.25201 - 1.05946-1.05924 - 1711.59-1711.21 
901. 2020.06.15 13:24:59 - 1592227499.532 - 14:25:01 - 1592231101.360 - 1.12535-1.12530 - 107.330-107.322 - 0.95061-0.95049 - 1.25214-1.25201 - 1.05948-1.05930 - 1711.59-1711.20 
902. 2020.06.15 13:25:01 - 1592227501.735 - 14:25:03 - 1592231103.438 - 1.12529-1.12525 - 107.328-107.320 - 0.95062-0.95051 - 1.25215-1.25202 - 1.05947-1.05931 - 1711.62-1711.34 
903. 2020.06.15 13:25:02 - 1592227502.0 - 14:25:04 - 1592231104.0 - 1.12529-1.12524 - 107.328-107.321 - 0.95062-0.95051 - 1.25213-1.25201 - 1.05947-1.05931 - 1711.62-1711.35 
904. 2020.06.15 13:25:02 - 1592227502.609 - 14:25:04 - 1592231104.609 - 1.12531-1.12526 - 107.328-107.320 - 0.95062-0.95051 - 1.25215-1.25203 - 1.05947-1.05931 - 1711.64-1711.36 
905. 2020.06.15 13:25:03 - 1592227503.78 - 14:25:05 - 1592231105.78 - 1.12531-1.12526 - 107.328-107.320 - 0.95062-0.95051 - 1.25217-1.25203 - 1.05947-1.05927 - 1711.64-1711.36 
906. 2020.06.15 13:25:03 - 1592227503.94 - 14:25:05 - 1592231105.94 - 1.12532-1.12526 - 107.328-107.320 - 0.95062-0.95051 - 1.25217-1.25203 - 1.05947-1.05927 - 1711.71-1711.40 
907. 2020.06.15 13:25:04 - 1592227504.391 - 14:25:06 - 1592231106.344 - 1.12531-1.12526 - 107.328-107.320 - 0.95062-0.95051 - 1.25217-1.25203 - 1.05947-1.05927 - 1711.71-1711.40 
908. 2020.06.15 13:25:05 - 1592227505.156 - 14:25:07 - 1592231107.156 - 1.12531-1.12527 - 107.330-107.322 - 0.95062-0.95051 - 1.25217-1.25203 - 1.05947-1.05928 - 1711.64-1711.36 
909. 2020.06.15 13:25:05 - 1592227505.390 - 14:25:07 - 1592231107.390 - 1.12530-1.12526 - 107.330-107.322 - 0.95062-0.95051 - 1.25217-1.25203 - 1.05947-1.05928 - 1711.63-1711.36 
910. 2020.06.15 13:25:07 - 1592227507.344 - 14:25:09 - 1592231109.328 - 1.12529-1.12524 - 107.326-107.319 - 0.95062-0.95051 - 1.25211-1.25198 - 1.05946-1.05926 - 1711.59-1711.31 
911. 2020.06.15 13:25:08 - 1592227508.641 - 14:25:10 - 1592231110.625 - 1.12529-1.12525 - 107.325-107.318 - 0.95062-0.95051 - 1.25214-1.25202 - 1.05946-1.05926 - 1711.68-1711.37 
912. 2020.06.15 13:25:09 - 1592227509.922 - 14:25:11 - 1592231111.906 - 1.12533-1.12528 - 107.324-107.318 - 0.95062-0.95051 - 1.25217-1.25204 - 1.05948-1.05925 - 1711.68-1711.37 
913. 2020.06.15 13:25:11 - 1592227511.688 - 14:25:13 - 1592231113.657 - 1.12533-1.12527 - 107.325-107.318 - 0.95062-0.95051 - 1.25218-1.25204 - 1.05946-1.05923 - 1711.69-1711.41 
914. 2020.06.15 13:25:12 - 1592227512.344 - 14:25:14 - 1592231114.313 - 1.12530-1.12524 - 107.325-107.318 - 0.95062-0.95051 - 1.25216-1.25204 - 1.05946-1.05924 - 1711.69-1711.41 
915. 2020.06.15 13:25:12 - 1592227512.0 - 14:25:14 - 1592231114.0 - 1.12530-1.12525 - 107.325-107.318 - 0.95062-0.95051 - 1.25216-1.25204 - 1.05946-1.05924 - 1711.69-1711.41 
916. 2020.06.15 13:25:13 - 1592227513.922 - 14:25:15 - 1592231115.891 - 1.12530-1.12524 - 107.326-107.318 - 0.95062-0.95051 - 1.25216-1.25203 - 1.05945-1.05925 - 1711.58-1711.30 
917. 2020.06.15 13:25:16 - 1592227516.532 - 14:25:18 - 1592231118.453 - 1.12532-1.12525 - 107.326-107.318 - 0.95061-0.95049 - 1.25215-1.25204 - 1.05947-1.05926 - 1711.56-1711.28 
918. 2020.06.15 13:25:16 - 1592227516.829 - 14:25:18 - 1592231118.750 - 1.12535-1.12528 - 107.326-107.318 - 0.95059-0.95048 - 1.25215-1.25204 - 1.05947-1.05925 - 1711.56-1711.28 
919. 2020.06.15 13:25:17 - 1592227517.47 - 14:25:19 - 1592231119.968 - 1.12535-1.12528 - 107.326-107.318 - 0.95059-0.95048 - 1.25215-1.25204 - 1.05947-1.05925 - 1711.56-1711.28 
920. 2020.06.15 13:25:18 - 1592227518.297 - 14:25:20 - 1592231120.297 - 1.12534-1.12528 - 107.326-107.318 - 0.95058-0.95047 - 1.25215-1.25204 - 1.05945-1.05924 - 1711.57-1711.29 
921. 2020.06.15 13:25:20 - 1592227520.844 - 14:25:22 - 1592231122.844 - 1.12526-1.12520 - 107.326-107.318 - 0.95059-0.95048 - 1.25212-1.25202 - 1.05943-1.05922 - 1711.54-1711.26 
922. 2020.06.15 13:25:22 - 1592227522.985 - 14:25:24 - 1592231124.985 - 1.12525-1.12519 - 107.326-107.318 - 0.95060-0.95049 - 1.25212-1.25201 - 1.05941-1.05921 - 1711.55-1711.23 
923. 2020.06.15 13:25:22 - 1592227522.625 - 14:25:24 - 1592231124.625 - 1.12525-1.12519 - 107.326-107.318 - 0.95060-0.95049 - 1.25212-1.25203 - 1.05943-1.05921 - 1711.58-1711.23 
924. 2020.06.15 13:25:22 - 1592227522.844 - 14:25:24 - 1592231124.844 - 1.12525-1.12519 - 107.325-107.318 - 0.95060-0.95049 - 1.25212-1.25203 - 1.05943-1.05921 - 1711.58-1711.23 
925. 2020.06.15 13:25:23 - 1592227523.203 - 14:25:25 - 1592231125.203 - 1.12525-1.12520 - 107.325-107.318 - 0.95060-0.95049 - 1.25211-1.25202 - 1.05943-1.05919 - 1711.59-1711.23 
926. 2020.06.15 13:25:23 - 1592227523.437 - 14:25:25 - 1592231125.437 - 1.12527-1.12521 - 107.325-107.318 - 0.95060-0.95049 - 1.25211-1.25202 - 1.05943-1.05919 - 1711.59-1711.23 
927. 2020.06.15 13:25:24 - 1592227524.719 - 14:25:26 - 1592231126.719 - 1.12525-1.12520 - 107.325-107.318 - 0.95060-0.95049 - 1.25211-1.25202 - 1.05943-1.05919 - 1711.52-1711.18 
928. 2020.06.15 13:25:25 - 1592227525.750 - 14:25:27 - 1592231127.750 - 1.12526-1.12521 - 107.325-107.318 - 0.95061-0.95050 - 1.25211-1.25202 - 1.05942-1.05920 - 1711.52-1711.18 
929. 2020.06.15 13:25:26 - 1592227526.0 - 14:25:28 - 1592231128.0 - 1.12527-1.12523 - 107.325-107.318 - 0.95061-0.95050 - 1.25211-1.25202 - 1.05942-1.05920 - 1711.52-1711.18 
930. 2020.06.15 13:25:26 - 1592227526.343 - 14:25:28 - 1592231128.343 - 1.12528-1.12522 - 107.325-107.318 - 0.95060-0.95048 - 1.25211-1.25200 - 1.05942-1.05920 - 1711.52-1711.18 
931. 2020.06.15 13:25:26 - 1592227526.718 - 14:25:28 - 1592231128.718 - 1.12526-1.12521 - 107.325-107.318 - 0.95060-0.95048 - 1.25209-1.25198 - 1.05942-1.05920 - 1711.52-1711.18 
932. 2020.06.15 13:25:27 - 1592227527.0 - 14:25:29 - 1592231129.0 - 1.12527-1.12520 - 107.325-107.318 - 0.95060-0.95048 - 1.25210-1.25198 - 1.05942-1.05920 - 1711.52-1711.18 
933. 2020.06.15 13:25:27 - 1592227527.297 - 14:25:29 - 1592231129.297 - 1.12526-1.12520 - 107.325-107.318 - 0.95061-0.95050 - 1.25209-1.25197 - 1.05942-1.05920 - 1711.52-1711.18 
934. 2020.06.15 13:25:28 - 1592227528.78 - 14:25:30 - 1592231130.78 - 1.12527-1.12521 - 107.325-107.318 - 0.95061-0.95050 - 1.25208-1.25197 - 1.05940-1.05919 - 1711.52-1711.18 
935. 2020.06.15 13:25:28 - 1592227528.485 - 14:25:30 - 1592231130.485 - 1.12528-1.12522 - 107.325-107.318 - 0.95061-0.95050 - 1.25211-1.25198 - 1.05941-1.05919 - 1711.52-1711.18 
936. 2020.06.15 13:25:28 - 1592227528.750 - 14:25:30 - 1592231130.750 - 1.12528-1.12522 - 107.325-107.318 - 0.95061-0.95050 - 1.25210-1.25198 - 1.05940-1.05920 - 1711.52-1711.18 
937. 2020.06.15 13:25:29 - 1592227529.0 - 14:25:31 - 1592231131.0 - 1.12527-1.12521 - 107.325-107.318 - 0.95060-0.95048 - 1.25210-1.25198 - 1.05940-1.05920 - 1711.52-1711.18 
938. 2020.06.15 13:25:29 - 1592227529.406 - 14:25:31 - 1592231131.406 - 1.12529-1.12523 - 107.325-107.318 - 0.95057-0.95047 - 1.25211-1.25200 - 1.05941-1.05920 - 1711.53-1711.16 
939. 2020.06.15 13:25:29 - 1592227529.641 - 14:25:31 - 1592231131.641 - 1.12527-1.12521 - 107.325-107.318 - 0.95058-0.95047 - 1.25211-1.25200 - 1.05940-1.05919 - 1711.53-1711.17 
940. 2020.06.15 13:25:30 - 1592227530.906 - 14:25:32 - 1592231132.906 - 1.12527-1.12522 - 107.325-107.318 - 0.95059-0.95048 - 1.25211-1.25200 - 1.05940-1.05919 - 1711.51-1711.17 
941. 2020.06.15 13:25:30 - 1592227530.203 - 14:25:32 - 1592231132.203 - 1.12526-1.12522 - 107.326-107.318 - 0.95059-0.95048 - 1.25213-1.25201 - 1.05941-1.05917 - 1711.51-1711.16 
942. 2020.06.15 13:25:30 - 1592227530.453 - 14:25:32 - 1592231132.453 - 1.12527-1.12522 - 107.326-107.318 - 0.95058-0.95048 - 1.25213-1.25201 - 1.05940-1.05917 - 1711.53-1711.19 
943. 2020.06.15 13:25:30 - 1592227530.625 - 14:25:32 - 1592231132.625 - 1.12526-1.12520 - 107.326-107.318 - 0.95058-0.95048 - 1.25213-1.25201 - 1.05940-1.05918 - 1711.49-1711.15 
944. 2020.06.15 13:25:31 - 1592227531.938 - 14:25:33 - 1592231133.938 - 1.12526-1.12520 - 107.326-107.318 - 0.95058-0.95048 - 1.25213-1.25201 - 1.05940-1.05918 - 1711.52-1711.18 
945. 2020.06.15 13:25:31 - 1592227531.297 - 14:25:33 - 1592231133.297 - 1.12527-1.12522 - 107.326-107.318 - 0.95058-0.95047 - 1.25215-1.25204 - 1.05942-1.05921 - 1711.46-1711.11 
946. 2020.06.15 13:25:32 - 1592227532.860 - 14:25:34 - 1592231134.860 - 1.12529-1.12525 - 107.326-107.318 - 0.95058-0.95048 - 1.25217-1.25206 - 1.05941-1.05921 - 1711.46-1711.11 
947. 2020.06.15 13:25:32 - 1592227532.281 - 14:25:34 - 1592231134.281 - 1.12529-1.12523 - 107.326-107.318 - 0.95058-0.95047 - 1.25217-1.25204 - 1.05940-1.05917 - 1711.46-1711.11 
948. 2020.06.15 13:25:32 - 1592227532.469 - 14:25:34 - 1592231134.469 - 1.12529-1.12523 - 107.326-107.318 - 0.95058-0.95047 - 1.25216-1.25204 - 1.05940-1.05916 - 1711.48-1711.19 
949. 2020.06.15 13:25:32 - 1592227532.625 - 14:25:34 - 1592231134.625 - 1.12529-1.12523 - 107.326-107.318 - 0.95058-0.95047 - 1.25216-1.25204 - 1.05940-1.05916 - 1711.48-1711.19 
950. 2020.06.15 13:25:33 - 1592227533.844 - 14:25:35 - 1592231135.844 - 1.12531-1.12525 - 107.326-107.318 - 0.95058-0.95047 - 1.25216-1.25204 - 1.05940-1.05916 - 1711.48-1711.19 
951. 2020.06.15 13:25:33 - 1592227533.141 - 14:25:35 - 1592231135.141 - 1.12535-1.12530 - 107.326-107.317 - 0.95058-0.95047 - 1.25216-1.25204 - 1.05940-1.05917 - 1711.48-1711.19 
952. 2020.06.15 13:25:33 - 1592227533.422 - 14:25:35 - 1592231135.422 - 1.12535-1.12530 - 107.326-107.317 - 0.95057-0.95047 - 1.25216-1.25204 - 1.05940-1.05917 - 1711.48-1711.19 
953. 2020.06.15 13:25:33 - 1592227533.656 - 14:25:35 - 1592231135.656 - 1.12535-1.12530 - 107.326-107.317 - 0.95057-0.95047 - 1.25216-1.25204 - 1.05940-1.05917 - 1711.48-1711.19 
954. 2020.06.15 13:25:34 - 1592227534.0 - 14:25:36 - 1592231136.0 - 1.12535-1.12529 - 107.326-107.317 - 0.95057-0.95047 - 1.25216-1.25204 - 1.05941-1.05921 - 1711.48-1711.19 
955. 2020.06.15 13:25:35 - 1592227535.344 - 14:25:37 - 1592231137.344 - 1.12535-1.12530 - 107.326-107.317 - 0.95057-0.95047 - 1.25216-1.25205 - 1.05942-1.05922 - 1711.44-1711.18 
956. 2020.06.15 13:25:36 - 1592227536.609 - 14:25:38 - 1592231138.578 - 1.12541-1.12536 - 107.322-107.314 - 0.95054-0.95044 - 1.25229-1.25218 - 1.05942-1.05917 - 1711.44-1711.18 
957. 2020.06.15 13:25:36 - 1592227536.844 - 14:25:38 - 1592231138.813 - 1.12540-1.12535 - 107.320-107.313 - 0.95054-0.95044 - 1.25226-1.25213 - 1.05942-1.05916 - 1711.51-1711.19 
958. 2020.06.15 13:25:37 - 1592227537.266 - 14:25:39 - 1592231139.235 - 1.12540-1.12535 - 107.321-107.313 - 0.95054-0.95044 - 1.25223-1.25211 - 1.05940-1.05915 - 1711.50-1711.19 
959. 2020.06.15 13:25:38 - 1592227538.703 - 14:25:40 - 1592231140.703 - 1.12546-1.12540 - 107.319-107.313 - 0.95051-0.95042 - 1.25231-1.25218 - 1.05944-1.05921 - 1711.50-1711.21 
960. 2020.06.15 13:25:39 - 1592227539.265 - 14:25:41 - 1592231141.265 - 1.12546-1.12540 - 107.319-107.312 - 0.95051-0.95042 - 1.25231-1.25218 - 1.05944-1.05922 - 1711.50-1711.21 
961. 2020.06.15 13:25:39 - 1592227539.656 - 14:25:41 - 1592231141.656 - 1.12546-1.12540 - 107.319-107.312 - 0.95051-0.95042 - 1.25230-1.25218 - 1.05944-1.05922 - 1711.51-1711.21 
962. 2020.06.15 13:25:40 - 1592227540.343 - 14:25:42 - 1592231142.343 - 1.12545-1.12540 - 107.319-107.311 - 0.95051-0.95042 - 1.25228-1.25216 - 1.05944-1.05923 - 1711.49-1711.20 
963. 2020.06.15 13:25:42 - 1592227542.797 - 14:25:44 - 1592231144.797 - 1.12547-1.12544 - 107.316-107.307 - 0.95051-0.95041 - 1.25229-1.25219 - 1.05944-1.05926 - 1711.47-1711.19 
964. 2020.06.15 13:25:45 - 1592227545.766 - 14:25:47 - 1592231147.766 - 1.12562-1.12557 - 107.314-107.306 - 0.95046-0.95035 - 1.25238-1.25224 - 1.05940-1.05919 - 1711.47-1711.19 
965. 2020.06.15 13:25:46 - 1592227546.234 - 14:25:48 - 1592231148.234 - 1.12562-1.12557 - 107.314-107.306 - 0.95046-0.95035 - 1.25238-1.25224 - 1.05940-1.05919 - 1711.47-1711.19 *
966. 2020.06.15 13:25:46 - 1592227546.250 - 14:25:48 - 1592231148.250 - 1.12562-1.12557 - 107.314-107.306 - 0.95046-0.95035 - 1.25238-1.25224 - 1.05940-1.05919 - 1711.47-1711.19 *
967. 2020.06.15 13:25:46 - 1592227546.250 - 14:25:48 - 1592231148.250 - 1.12562-1.12557 - 107.314-107.306 - 0.95046-0.95035 - 1.25238-1.25224 - 1.05940-1.05919 - 1711.47-1711.19 *
968. 2020.06.15 13:25:46 - 1592227546.250 - 14:25:48 - 1592231148.250 - 1.12562-1.12557 - 107.314-107.306 - 0.95046-0.95035 - 1.25238-1.25224 - 1.05940-1.05919 - 1711.47-1711.19 *
969. 2020.06.15 13:25:47 - 1592227547.547 - 14:25:49 - 1592231149.547 - 1.12562-1.12557 - 107.314-107.306 - 0.95046-0.95035 - 1.25239-1.25224 - 1.05942-1.05922 - 1711.47-1711.20 *
970. 2020.06.15 13:25:47 - 1592227547.641 - 14:25:49 - 1592231149.641 - 1.12560-1.12554 - 107.314-107.306 - 0.95046-0.95035 - 1.25239-1.25224 - 1.05942-1.05922 - 1711.47-1711.20 
971. 2020.06.15 13:25:49 - 1592227549.78 - 14:25:51 - 1592231151.78 - 1.12562-1.12557 - 107.314-107.306 - 0.95046-0.95035 - 1.25242-1.25229 - 1.05940-1.05918 - 1711.49-1711.22 
972. 2020.06.15 13:25:51 - 1592227551.859 - 14:25:53 - 1592231153.859 - 1.12561-1.12556 - 107.314-107.306 - 0.95046-0.95035 - 1.25244-1.25231 - 1.05939-1.05917 - 1711.49-1711.22 
973. 2020.06.15 13:25:51 - 1592227551.984 - 14:25:53 - 1592231153.984 - 1.12561-1.12556 - 107.314-107.306 - 0.95046-0.95035 - 1.25244-1.25231 - 1.05939-1.05917 - 1711.49-1711.22 
974. 2020.06.15 13:25:51 - 1592227551.234 - 14:25:53 - 1592231153.234 - 1.12561-1.12556 - 107.314-107.306 - 0.95046-0.95035 - 1.25244-1.25231 - 1.05939-1.05917 - 1711.49-1711.22 
975. 2020.06.15 13:25:51 - 1592227551.641 - 14:25:53 - 1592231153.641 - 1.12561-1.12556 - 107.314-107.306 - 0.95046-0.95035 - 1.25241-1.25230 - 1.05939-1.05917 - 1711.49-1711.22 
976. 2020.06.15 13:25:56 - 1592227556.0 - 14:25:58 - 1592231158.0 - 1.12562-1.12557 - 107.314-107.306 - 0.95046-0.95035 - 1.25244-1.25232 - 1.05939-1.05915 - 1711.50-1711.20 
977. 2020.06.15 13:25:59 - 1592227559.0 - 14:26:01 - 1592231161.0 - 1.12561-1.12555 - 107.314-107.306 - 0.95047-0.95039 - 1.25246-1.25233 - 1.05941-1.05919 - 1711.49-1711.21 
978. 2020.06.15 13:26:01 - 1592227561.422 - 14:26:02 - 1592231162.422 - 1.12561-1.12556 - 107.314-107.306 - 0.95048-0.95038 - 1.25246-1.25234 - 1.05940-1.05915 - 1711.58-1711.30 
979. 2020.06.15 13:26:02 - 1592227562.141 - 14:26:04 - 1592231164.141 - 1.12565-1.12560 - 107.319-107.311 - 0.95046-0.95038 - 1.25252-1.25239 - 1.05943-1.05920 - 1711.62-1711.35 
980. 2020.06.15 13:26:03 - 1592227563.16 - 14:26:05 - 1592231165.16 - 1.12565-1.12559 - 107.321-107.314 - 0.95047-0.95037 - 1.25252-1.25241 - 1.05942-1.05921 - 1711.62-1711.31 
981. 2020.06.15 13:26:04 - 1592227564.750 - 14:26:06 - 1592231166.750 - 1.12567-1.12561 - 107.319-107.311 - 0.95046-0.95037 - 1.25254-1.25242 - 1.05940-1.05916 - 1711.62-1711.31 
982. 2020.06.15 13:26:04 - 1592227564.219 - 14:26:06 - 1592231166.219 - 1.12566-1.12561 - 107.319-107.311 - 0.95046-0.95037 - 1.25253-1.25242 - 1.05939-1.05917 - 1711.74-1711.44 
983. 2020.06.15 13:26:05 - 1592227565.484 - 14:26:07 - 1592231167.484 - 1.12566-1.12560 - 107.319-107.311 - 0.95047-0.95037 - 1.25253-1.25242 - 1.05940-1.05914 - 1711.76-1711.44 
984. 2020.06.15 13:26:05 - 1592227565.906 - 14:26:07 - 1592231167.906 - 1.12564-1.12560 - 107.319-107.311 - 0.95048-0.95038 - 1.25255-1.25242 - 1.05939-1.05915 - 1711.74-1711.42 
985. 2020.06.15 13:26:05 - 1592227565.266 - 14:26:07 - 1592231167.266 - 1.12564-1.12560 - 107.319-107.311 - 0.95048-0.95038 - 1.25255-1.25242 - 1.05939-1.05914 - 1711.76-1711.44 
986. 2020.06.15 13:26:06 - 1592227566.500 - 14:26:08 - 1592231168.500 - 1.12564-1.12559 - 107.319-107.311 - 0.95048-0.95038 - 1.25255-1.25241 - 1.05939-1.05913 - 1711.76-1711.44 
987. 2020.06.15 13:26:06 - 1592227566.156 - 14:26:08 - 1592231168.156 - 1.12565-1.12560 - 107.314-107.306 - 0.95047-0.95037 - 1.25255-1.25241 - 1.05939-1.05915 - 1711.76-1711.44 
988. 2020.06.15 13:26:07 - 1592227567.656 - 14:26:09 - 1592231169.656 - 1.12565-1.12561 - 107.314-107.306 - 0.95047-0.95037 - 1.25254-1.25242 - 1.05939-1.05913 - 1711.75-1711.45 
989. 2020.06.15 13:26:07 - 1592227567.47 - 14:26:09 - 1592231169.47 - 1.12567-1.12562 - 107.314-107.306 - 0.95046-0.95037 - 1.25254-1.25242 - 1.05939-1.05914 - 1711.79-1711.50 
990. 2020.06.15 13:26:08 - 1592227568.406 - 14:26:10 - 1592231170.406 - 1.12569-1.12564 - 107.314-107.306 - 0.95047-0.95037 - 1.25255-1.25243 - 1.05938-1.05914 - 1711.81-1711.53 
991. 2020.06.15 13:26:08 - 1592227568.812 - 14:26:10 - 1592231170.812 - 1.12570-1.12565 - 107.314-107.306 - 0.95046-0.95037 - 1.25256-1.25242 - 1.05940-1.05915 - 1711.81-1711.51 
992. 2020.06.15 13:26:08 - 1592227568.953 - 14:26:10 - 1592231170.953 - 1.12570-1.12565 - 107.314-107.306 - 0.95046-0.95037 - 1.25256-1.25242 - 1.05940-1.05915 - 1711.81-1711.51 
993. 2020.06.15 13:26:08 - 1592227568.125 - 14:26:10 - 1592231170.125 - 1.12570-1.12565 - 107.314-107.306 - 0.95046-0.95037 - 1.25256-1.25242 - 1.05940-1.05915 - 1711.81-1711.51 
994. 2020.06.15 13:26:08 - 1592227568.297 - 14:26:10 - 1592231170.297 - 1.12571-1.12565 - 107.314-107.306 - 0.95046-0.95037 - 1.25256-1.25242 - 1.05940-1.05913 - 1711.81-1711.51 
995. 2020.06.15 13:26:09 - 1592227569.109 - 14:26:11 - 1592231171.109 - 1.12571-1.12565 - 107.314-107.306 - 0.95047-0.95037 - 1.25256-1.25242 - 1.05940-1.05912 - 1711.72-1711.48 
996. 2020.06.15 13:26:13 - 1592227573.734 - 14:26:15 - 1592231175.734 - 1.12581-1.12575 - 107.314-107.306 - 0.95050-0.95039 - 1.25262-1.25248 - 1.05943-1.05921 - 1711.78-1711.55 
997. 2020.06.15 13:26:13 - 1592227573.16 - 14:26:15 - 1592231175.16 - 1.12581-1.12575 - 107.314-107.306 - 0.95050-0.95039 - 1.25261-1.25248 - 1.05942-1.05920 - 1711.78-1711.55 *
998. 2020.06.15 13:26:13 - 1592227573.16 - 14:26:15 - 1592231175.16 - 1.12581-1.12575 - 107.314-107.306 - 0.95050-0.95039 - 1.25261-1.25248 - 1.05942-1.05920 - 1711.78-1711.55 *
999. 2020.06.15 13:26:14 - 1592227574.484 - 14:26:16 - 1592231176.484 - 1.12581-1.12575 - 107.314-107.306 - 0.95049-0.95038 - 1.25262-1.25248 - 1.05941-1.05920 - 1711.78-1711.54 *
1000. 2020.06.15 13:26:14 - 1592227574.516 - 14:26:16 - 1592231176.516 - 1.12581-1.12575 - 107.314-107.306 - 0.95049-0.95038 - 1.25262-1.25248 - 1.05942-1.05920 - 1711.78-1711.54 *

-> 2020.06.15 13:26:29 - 1592227589.531 - 14:26:31 - 1592231191.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.15 13:26:03 - 1592227563.16 - 14:26:05 - 1592231165.16 - 1.12565-1.12559 - 107.321-107.314 - 0.95047-0.95037 - 1.25252-1.25241 - 1.05942-1.05921 - 1711.62-1711.31 
952. 2020.06.15 13:26:04 - 1592227564.750 - 14:26:06 - 1592231166.750 - 1.12567-1.12561 - 107.319-107.311 - 0.95046-0.95037 - 1.25254-1.25242 - 1.05940-1.05916 - 1711.62-1711.31 
953. 2020.06.15 13:26:04 - 1592227564.219 - 14:26:06 - 1592231166.219 - 1.12566-1.12561 - 107.319-107.311 - 0.95046-0.95037 - 1.25253-1.25242 - 1.05939-1.05917 - 1711.74-1711.44 
954. 2020.06.15 13:26:05 - 1592227565.484 - 14:26:07 - 1592231167.484 - 1.12566-1.12560 - 107.319-107.311 - 0.95047-0.95037 - 1.25253-1.25242 - 1.05940-1.05914 - 1711.76-1711.44 
955. 2020.06.15 13:26:05 - 1592227565.906 - 14:26:07 - 1592231167.906 - 1.12564-1.12560 - 107.319-107.311 - 0.95048-0.95038 - 1.25255-1.25242 - 1.05939-1.05915 - 1711.74-1711.42 
956. 2020.06.15 13:26:05 - 1592227565.266 - 14:26:07 - 1592231167.266 - 1.12564-1.12560 - 107.319-107.311 - 0.95048-0.95038 - 1.25255-1.25242 - 1.05939-1.05914 - 1711.76-1711.44 
957. 2020.06.15 13:26:06 - 1592227566.500 - 14:26:08 - 1592231168.500 - 1.12564-1.12559 - 107.319-107.311 - 0.95048-0.95038 - 1.25255-1.25241 - 1.05939-1.05913 - 1711.76-1711.44 
958. 2020.06.15 13:26:06 - 1592227566.156 - 14:26:08 - 1592231168.156 - 1.12565-1.12560 - 107.314-107.306 - 0.95047-0.95037 - 1.25255-1.25241 - 1.05939-1.05915 - 1711.76-1711.44 
959. 2020.06.15 13:26:07 - 1592227567.656 - 14:26:09 - 1592231169.656 - 1.12565-1.12561 - 107.314-107.306 - 0.95047-0.95037 - 1.25254-1.25242 - 1.05939-1.05913 - 1711.75-1711.45 
960. 2020.06.15 13:26:07 - 1592227567.47 - 14:26:09 - 1592231169.47 - 1.12567-1.12562 - 107.314-107.306 - 0.95046-0.95037 - 1.25254-1.25242 - 1.05939-1.05914 - 1711.79-1711.50 
961. 2020.06.15 13:26:08 - 1592227568.406 - 14:26:10 - 1592231170.406 - 1.12569-1.12564 - 107.314-107.306 - 0.95047-0.95037 - 1.25255-1.25243 - 1.05938-1.05914 - 1711.81-1711.53 
962. 2020.06.15 13:26:08 - 1592227568.812 - 14:26:10 - 1592231170.812 - 1.12570-1.12565 - 107.314-107.306 - 0.95046-0.95037 - 1.25256-1.25242 - 1.05940-1.05915 - 1711.81-1711.51 
963. 2020.06.15 13:26:08 - 1592227568.953 - 14:26:10 - 1592231170.953 - 1.12570-1.12565 - 107.314-107.306 - 0.95046-0.95037 - 1.25256-1.25242 - 1.05940-1.05915 - 1711.81-1711.51 
964. 2020.06.15 13:26:08 - 1592227568.125 - 14:26:10 - 1592231170.125 - 1.12570-1.12565 - 107.314-107.306 - 0.95046-0.95037 - 1.25256-1.25242 - 1.05940-1.05915 - 1711.81-1711.51 
965. 2020.06.15 13:26:08 - 1592227568.297 - 14:26:10 - 1592231170.297 - 1.12571-1.12565 - 107.314-107.306 - 0.95046-0.95037 - 1.25256-1.25242 - 1.05940-1.05913 - 1711.81-1711.51 
966. 2020.06.15 13:26:09 - 1592227569.109 - 14:26:11 - 1592231171.109 - 1.12571-1.12565 - 107.314-107.306 - 0.95047-0.95037 - 1.25256-1.25242 - 1.05940-1.05912 - 1711.72-1711.48 
967. 2020.06.15 13:26:13 - 1592227573.734 - 14:26:15 - 1592231175.734 - 1.12581-1.12575 - 107.314-107.306 - 0.95050-0.95039 - 1.25262-1.25248 - 1.05943-1.05921 - 1711.78-1711.55 
968. 2020.06.15 13:26:13 - 1592227573.16 - 14:26:15 - 1592231175.16 - 1.12581-1.12575 - 107.314-107.306 - 0.95050-0.95039 - 1.25261-1.25248 - 1.05942-1.05920 - 1711.78-1711.55 *
969. 2020.06.15 13:26:13 - 1592227573.16 - 14:26:15 - 1592231175.16 - 1.12581-1.12575 - 107.314-107.306 - 0.95050-0.95039 - 1.25261-1.25248 - 1.05942-1.05920 - 1711.78-1711.55 *
970. 2020.06.15 13:26:14 - 1592227574.484 - 14:26:16 - 1592231176.484 - 1.12581-1.12575 - 107.314-107.306 - 0.95049-0.95038 - 1.25262-1.25248 - 1.05941-1.05920 - 1711.78-1711.54 *
971. 2020.06.15 13:26:14 - 1592227574.516 - 14:26:16 - 1592231176.516 - 1.12581-1.12575 - 107.314-107.306 - 0.95049-0.95038 - 1.25262-1.25248 - 1.05942-1.05920 - 1711.78-1711.54 *
972. 2020.06.15 13:26:15 - 1592227575.406 - 14:26:17 - 1592231177.406 - 1.12581-1.12575 - 107.314-107.306 - 0.95053-0.95041 - 1.25254-1.25242 - 1.05938-1.05919 - 1711.71-1711.43 *
973. 2020.06.15 13:26:15 - 1592227575.844 - 14:26:17 - 1592231177.844 - 1.12576-1.12570 - 107.314-107.306 - 0.95050-0.95039 - 1.25256-1.25244 - 1.05941-1.05919 - 1711.71-1711.43 
974. 2020.06.15 13:26:16 - 1592227576.375 - 14:26:18 - 1592231178.375 - 1.12576-1.12570 - 107.314-107.306 - 0.95050-0.95039 - 1.25260-1.25246 - 1.05941-1.05921 - 1711.71-1711.43 
975. 2020.06.15 13:26:17 - 1592227577.469 - 14:26:19 - 1592231179.469 - 1.12576-1.12570 - 107.314-107.306 - 0.95050-0.95038 - 1.25260-1.25248 - 1.05941-1.05921 - 1711.66-1711.38 
976. 2020.06.15 13:26:17 - 1592227577.953 - 14:26:19 - 1592231179.953 - 1.12576-1.12570 - 107.314-107.306 - 0.95050-0.95038 - 1.25261-1.25248 - 1.05942-1.05921 - 1711.71-1711.40 
977. 2020.06.15 13:26:17 - 1592227577.172 - 14:26:19 - 1592231179.172 - 1.12576-1.12570 - 107.314-107.306 - 0.95050-0.95038 - 1.25261-1.25248 - 1.05941-1.05921 - 1711.71-1711.40 
978. 2020.06.15 13:26:18 - 1592227578.375 - 14:26:20 - 1592231180.375 - 1.12576-1.12570 - 107.314-107.306 - 0.95050-0.95038 - 1.25261-1.25248 - 1.05940-1.05919 - 1711.72-1711.42 
979. 2020.06.15 13:26:18 - 1592227578.625 - 14:26:20 - 1592231180.625 - 1.12576-1.12570 - 107.314-107.306 - 0.95050-0.95038 - 1.25261-1.25248 - 1.05940-1.05919 - 1711.72-1711.42 
980. 2020.06.15 13:26:18 - 1592227578.984 - 14:26:20 - 1592231180.984 - 1.12576-1.12570 - 107.314-107.306 - 0.95050-0.95038 - 1.25258-1.25246 - 1.05940-1.05919 - 1711.72-1711.42 
981. 2020.06.15 13:26:19 - 1592227579.484 - 14:26:21 - 1592231181.484 - 1.12580-1.12576 - 107.314-107.306 - 0.95048-0.95037 - 1.25260-1.25250 - 1.05945-1.05923 - 1711.72-1711.42 
982. 2020.06.15 13:26:19 - 1592227579.781 - 14:26:21 - 1592231181.781 - 1.12583-1.12577 - 107.314-107.306 - 0.95047-0.95037 - 1.25265-1.25253 - 1.05944-1.05922 - 1711.73-1711.42 
983. 2020.06.15 13:26:19 - 1592227579.94 - 14:26:21 - 1592231181.94 - 1.12581-1.12576 - 107.314-107.306 - 0.95048-0.95037 - 1.25265-1.25253 - 1.05946-1.05922 - 1711.73-1711.44 
984. 2020.06.15 13:26:21 - 1592227581.891 - 14:26:23 - 1592231183.891 - 1.12576-1.12571 - 107.315-107.307 - 0.95047-0.95037 - 1.25261-1.25246 - 1.05946-1.05923 - 1711.61-1711.32 
985. 2020.06.15 13:26:21 - 1592227581.187 - 14:26:23 - 1592231183.187 - 1.12577-1.12571 - 107.315-107.307 - 0.95047-0.95037 - 1.25261-1.25247 - 1.05946-1.05923 - 1711.61-1711.32 
986. 2020.06.15 13:26:23 - 1592227583.453 - 14:26:25 - 1592231185.453 - 1.12577-1.12571 - 107.316-107.308 - 0.95047-0.95037 - 1.25261-1.25247 - 1.05944-1.05922 - 1711.78-1711.45 
987. 2020.06.15 13:26:23 - 1592227583.656 - 14:26:25 - 1592231185.656 - 1.12577-1.12571 - 107.316-107.308 - 0.95047-0.95037 - 1.25261-1.25247 - 1.05945-1.05923 - 1711.78-1711.45 
988. 2020.06.15 13:26:23 - 1592227583.281 - 14:26:25 - 1592231185.281 - 1.12578-1.12572 - 107.316-107.308 - 0.95047-0.95037 - 1.25261-1.25247 - 1.05945-1.05920 - 1711.67-1711.38 
989. 2020.06.15 13:26:24 - 1592227584.516 - 14:26:26 - 1592231186.516 - 1.12578-1.12572 - 107.316-107.308 - 0.95047-0.95037 - 1.25261-1.25248 - 1.05945-1.05919 - 1711.61-1711.32 
990. 2020.06.15 13:26:24 - 1592227584.953 - 14:26:26 - 1592231186.953 - 1.12578-1.12572 - 107.318-107.310 - 0.95047-0.95037 - 1.25262-1.25248 - 1.05945-1.05924 - 1711.61-1711.32 
991. 2020.06.15 13:26:25 - 1592227585.547 - 14:26:27 - 1592231187.547 - 1.12579-1.12574 - 107.318-107.310 - 0.95048-0.95037 - 1.25266-1.25253 - 1.05949-1.05924 - 1711.63-1711.28 
992. 2020.06.15 13:26:25 - 1592227585.266 - 14:26:27 - 1592231187.266 - 1.12579-1.12574 - 107.318-107.311 - 0.95047-0.95037 - 1.25263-1.25251 - 1.05950-1.05927 - 1711.71-1711.44 
993. 2020.06.15 13:26:26 - 1592227586.922 - 14:26:28 - 1592231188.922 - 1.12580-1.12574 - 107.318-107.311 - 0.95048-0.95037 - 1.25266-1.25252 - 1.05952-1.05932 - 1711.71-1711.44 
994. 2020.06.15 13:26:27 - 1592227587.391 - 14:26:29 - 1592231189.391 - 1.12580-1.12574 - 107.318-107.310 - 0.95048-0.95037 - 1.25266-1.25252 - 1.05952-1.05932 - 1711.71-1711.44 
995. 2020.06.15 13:26:28 - 1592227588.969 - 14:26:30 - 1592231190.969 - 1.12576-1.12570 - 107.318-107.311 - 0.95049-0.95038 - 1.25261-1.25252 - 1.05951-1.05931 - 1711.69-1711.37 
996. 2020.06.15 13:26:28 - 1592227588.47 - 14:26:30 - 1592231190.47 - 1.12576-1.12570 - 107.318-107.311 - 0.95049-0.95038 - 1.25266-1.25253 - 1.05951-1.05931 - 1711.69-1711.37 *
997. 2020.06.15 13:26:28 - 1592227588.94 - 14:26:30 - 1592231190.94 - 1.12576-1.12570 - 107.318-107.311 - 0.95049-0.95038 - 1.25266-1.25253 - 1.05951-1.05931 - 1711.69-1711.37 *
998. 2020.06.15 13:26:28 - 1592227588.125 - 14:26:30 - 1592231190.125 - 1.12576-1.12570 - 107.318-107.311 - 0.95049-0.95038 - 1.25266-1.25253 - 1.05952-1.05928 - 1711.69-1711.37 *
999. 2020.06.15 13:26:28 - 1592227588.156 - 14:26:30 - 1592231190.156 - 1.12576-1.12570 - 107.318-107.311 - 0.95049-0.95038 - 1.25268-1.25254 - 1.05952-1.05928 - 1711.69-1711.37 *
1000. 2020.06.15 13:26:29 - 1592227589.531 - 14:26:31 - 1592231191.531 - 1.12576-1.12570 - 107.318-107.311 - 0.95048-0.95038 - 1.25267-1.25254 - 1.05950-1.05930 - 1711.69-1711.37 *