-> 2020.06.15 12:34:29 - 1592224469.547 - 13:34:32 - 1592228072.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 12:30:37 - 1592224237.734 - 13:30:39 - 1592227839.328 - 1.12478-1.12472 - 107.353-107.345 - 0.95180-0.95168 - 1.25295-1.25281 - 1.05954-1.05926 - 1711.45-1711.02 * 702. 2020.06.15 12:30:39 - 1592224239.0 - 13:30:40 - 1592227840.0 - 1.12485-1.12480 - 107.353-107.345 - 0.95173-0.95163 - 1.25313-1.25300 - 1.05956-1.05935 - 1711.45-1711.02 703. 2020.06.15 12:30:40 - 1592224240.156 - 13:30:42 - 1592227842.156 - 1.12486-1.12481 - 107.353-107.345 - 0.95173-0.95162 - 1.25314-1.25302 - 1.05956-1.05935 - 1711.45-1711.02 704. 2020.06.15 12:30:40 - 1592224240.500 - 13:30:42 - 1592227842.500 - 1.12486-1.12481 - 107.353-107.345 - 0.95173-0.95162 - 1.25314-1.25302 - 1.05956-1.05935 - 1711.45-1711.02 705. 2020.06.15 12:30:41 - 1592224241.125 - 13:30:42 - 1592227842.125 - 1.12487-1.12483 - 107.353-107.345 - 0.95172-0.95162 - 1.25313-1.25300 - 1.05956-1.05935 - 1711.45-1711.02 706. 2020.06.15 12:30:41 - 1592224241.719 - 13:30:43 - 1592227843.719 - 1.12484-1.12479 - 107.353-107.345 - 0.95172-0.95162 - 1.25312-1.25298 - 1.05955-1.05927 - 1711.45-1711.02 707. 2020.06.15 12:30:42 - 1592224242.63 - 13:30:44 - 1592227844.63 - 1.12484-1.12478 - 107.353-107.346 - 0.95172-0.95162 - 1.25305-1.25292 - 1.05955-1.05932 - 1711.45-1711.02 708. 2020.06.15 12:30:43 - 1592224243.735 - 13:30:44 - 1592227844.735 - 1.12485-1.12480 - 107.357-107.350 - 0.95172-0.95162 - 1.25305-1.25291 - 1.05955-1.05929 - 1711.44-1711.06 709. 2020.06.15 12:30:43 - 1592224243.906 - 13:30:44 - 1592227844.906 - 1.12484-1.12478 - 107.357-107.350 - 0.95172-0.95162 - 1.25305-1.25291 - 1.05955-1.05929 - 1711.44-1711.06 710. 2020.06.15 12:30:43 - 1592224243.203 - 13:30:45 - 1592227845.203 - 1.12483-1.12478 - 107.356-107.348 - 0.95172-0.95161 - 1.25306-1.25294 - 1.05955-1.05929 - 1711.44-1711.06 711. 2020.06.15 12:30:44 - 1592224244.47 - 13:30:45 - 1592227845.547 - 1.12484-1.12478 - 107.356-107.348 - 0.95172-0.95161 - 1.25306-1.25294 - 1.05955-1.05927 - 1711.44-1711.06 712. 2020.06.15 12:30:44 - 1592224244.281 - 13:30:45 - 1592227845.781 - 1.12486-1.12480 - 107.356-107.349 - 0.95172-0.95161 - 1.25306-1.25294 - 1.05955-1.05927 - 1711.44-1711.06 713. 2020.06.15 12:30:44 - 1592224244.703 - 13:30:46 - 1592227846.125 - 1.12486-1.12481 - 107.356-107.350 - 0.95172-0.95160 - 1.25306-1.25293 - 1.05955-1.05927 - 1711.36-1711.11 714. 2020.06.15 12:30:44 - 1592224244.953 - 13:30:46 - 1592227846.375 - 1.12489-1.12483 - 107.357-107.350 - 0.95172-0.95160 - 1.25307-1.25295 - 1.05955-1.05927 - 1711.47-1711.18 715. 2020.06.15 12:30:45 - 1592224245.235 - 13:30:47 - 1592227847.844 - 1.12490-1.12485 - 107.357-107.350 - 0.95172-0.95160 - 1.25307-1.25295 - 1.05955-1.05935 - 1711.47-1711.19 716. 2020.06.15 12:30:45 - 1592224245.704 - 13:30:47 - 1592227847.204 - 1.12493-1.12488 - 107.357-107.350 - 0.95170-0.95159 - 1.25308-1.25296 - 1.05957-1.05937 - 1711.49-1711.20 717. 2020.06.15 12:30:46 - 1592224246.563 - 13:30:48 - 1592227848.63 - 1.12499-1.12493 - 107.357-107.350 - 0.95166-0.95153 - 1.25313-1.25301 - 1.05954-1.05934 - 1711.47-1711.15 718. 2020.06.15 12:30:48 - 1592224248.657 - 13:30:50 - 1592227850.157 - 1.12493-1.12488 - 107.360-107.353 - 0.95172-0.95161 - 1.25303-1.25290 - 1.05953-1.05934 - 1711.41-1711.07 719. 2020.06.15 12:30:49 - 1592224249.469 - 13:30:51 - 1592227851.969 - 1.12495-1.12489 - 107.358-107.352 - 0.95172-0.95160 - 1.25303-1.25290 - 1.05952-1.05933 - 1711.42-1711.12 720. 2020.06.15 12:30:50 - 1592224250.0 - 13:30:51 - 1592227851.500 - 1.12495-1.12489 - 107.358-107.350 - 0.95172-0.95160 - 1.25303-1.25290 - 1.05952-1.05933 - 1711.42-1711.12 721. 2020.06.15 12:30:50 - 1592224250.469 - 13:30:52 - 1592227852.969 - 1.12495-1.12489 - 107.358-107.350 - 0.95172-0.95160 - 1.25303-1.25290 - 1.05952-1.05932 - 1711.41-1711.09 722. 2020.06.15 12:30:52 - 1592224252.891 - 13:30:53 - 1592227853.391 - 1.12496-1.12490 - 107.358-107.350 - 0.95172-0.95159 - 1.25307-1.25296 - 1.05952-1.05929 - 1711.40-1711.12 723. 2020.06.15 12:30:52 - 1592224252.266 - 13:30:54 - 1592227854.766 - 1.12495-1.12489 - 107.358-107.350 - 0.95172-0.95159 - 1.25306-1.25294 - 1.05952-1.05932 - 1711.42-1711.12 724. 2020.06.15 12:30:52 - 1592224252.641 - 13:30:54 - 1592227854.141 - 1.12495-1.12489 - 107.358-107.350 - 0.95172-0.95159 - 1.25305-1.25292 - 1.05952-1.05932 - 1711.42-1711.14 725. 2020.06.15 12:30:53 - 1592224253.16 - 13:30:54 - 1592227854.516 - 1.12496-1.12490 - 107.358-107.350 - 0.95172-0.95159 - 1.25307-1.25294 - 1.05952-1.05932 - 1711.42-1711.14 726. 2020.06.15 12:30:54 - 1592224254.922 - 13:30:55 - 1592227855.422 - 1.12498-1.12494 - 107.356-107.348 - 0.95170-0.95159 - 1.25310-1.25296 - 1.05952-1.05928 - 1711.41-1711.13 727. 2020.06.15 12:30:54 - 1592224254.157 - 13:30:55 - 1592227855.657 - 1.12500-1.12494 - 107.356-107.348 - 0.95170-0.95159 - 1.25310-1.25296 - 1.05952-1.05928 - 1711.39-1711.10 728. 2020.06.15 12:30:54 - 1592224254.594 - 13:30:56 - 1592227856.94 - 1.12500-1.12494 - 107.356-107.348 - 0.95170-0.95159 - 1.25310-1.25296 - 1.05952-1.05927 - 1711.39-1711.10 729. 2020.06.15 12:30:54 - 1592224254.750 - 13:30:56 - 1592227856.250 - 1.12500-1.12494 - 107.356-107.348 - 0.95170-0.95159 - 1.25310-1.25296 - 1.05952-1.05927 - 1711.39-1711.10 730. 2020.06.15 12:30:55 - 1592224255.0 - 13:30:56 - 1592227856.500 - 1.12500-1.12494 - 107.356-107.348 - 0.95170-0.95159 - 1.25310-1.25296 - 1.05952-1.05928 - 1711.39-1711.10 731. 2020.06.15 12:30:55 - 1592224255.329 - 13:30:57 - 1592227857.829 - 1.12500-1.12494 - 107.359-107.350 - 0.95170-0.95159 - 1.25310-1.25296 - 1.05953-1.05929 - 1711.39-1711.10 732. 2020.06.15 12:30:55 - 1592224255.485 - 13:30:57 - 1592227857.985 - 1.12500-1.12494 - 107.359-107.350 - 0.95170-0.95159 - 1.25310-1.25296 - 1.05953-1.05929 - 1711.39-1711.10 733. 2020.06.15 12:30:57 - 1592224257.281 - 13:30:58 - 1592227858.640 - 1.12499-1.12494 - 107.359-107.351 - 0.95171-0.95158 - 1.25310-1.25296 - 1.05954-1.05930 - 1711.39-1711.10 734. 2020.06.15 12:30:57 - 1592224257.31 - 13:30:59 - 1592227859.859 - 1.12500-1.12495 - 107.359-107.351 - 0.95171-0.95158 - 1.25310-1.25296 - 1.05954-1.05930 - 1711.39-1711.10 735. 2020.06.15 12:30:58 - 1592224258.640 - 13:31:00 - 1592227860.500 - 1.12499-1.12494 - 107.359-107.351 - 0.95171-0.95158 - 1.25312-1.25298 - 1.05954-1.05931 - 1711.39-1711.10 736. 2020.06.15 12:31:00 - 1592224260.422 - 13:31:02 - 1592227862.203 - 1.12494-1.12489 - 107.359-107.351 - 0.95170-0.95159 - 1.25309-1.25296 - 1.05954-1.05931 - 1711.38-1711.05 737. 2020.06.15 12:31:00 - 1592224260.672 - 13:31:02 - 1592227862.453 - 1.12495-1.12489 - 107.359-107.351 - 0.95170-0.95159 - 1.25309-1.25296 - 1.05954-1.05931 - 1711.38-1711.05 738. 2020.06.15 12:31:01 - 1592224261.141 - 13:31:02 - 1592227862.922 - 1.12495-1.12490 - 107.359-107.351 - 0.95170-0.95159 - 1.25309-1.25297 - 1.05954-1.05931 - 1711.40-1711.11 739. 2020.06.15 12:31:02 - 1592224262.484 - 13:31:03 - 1592227863.484 - 1.12497-1.12491 - 107.361-107.353 - 0.95176-0.95164 - 1.25309-1.25297 - 1.05947-1.05927 - 1711.26-1710.97 740. 2020.06.15 12:31:02 - 1592224262.703 - 13:31:03 - 1592227863.703 - 1.12497-1.12491 - 107.361-107.353 - 0.95175-0.95164 - 1.25309-1.25297 - 1.05947-1.05925 - 1711.19-1710.91 741. 2020.06.15 12:31:03 - 1592224263.16 - 13:31:04 - 1592227864.516 - 1.12497-1.12492 - 107.361-107.352 - 0.95175-0.95164 - 1.25309-1.25296 - 1.05947-1.05927 - 1711.13-1710.85 742. 2020.06.15 12:31:03 - 1592224263.406 - 13:31:05 - 1592227865.906 - 1.12497-1.12491 - 107.360-107.352 - 0.95175-0.95164 - 1.25309-1.25297 - 1.05947-1.05925 - 1711.13-1710.85 743. 2020.06.15 12:31:03 - 1592224263.781 - 13:31:05 - 1592227865.281 - 1.12495-1.12490 - 107.360-107.352 - 0.95176-0.95164 - 1.25309-1.25296 - 1.05947-1.05926 - 1711.13-1710.85 744. 2020.06.15 12:31:04 - 1592224264.0 - 13:31:05 - 1592227865.0 - 1.12495-1.12490 - 107.360-107.352 - 0.95176-0.95164 - 1.25309-1.25296 - 1.05947-1.05926 - 1711.13-1710.85 745. 2020.06.15 12:31:05 - 1592224265.78 - 13:31:06 - 1592227866.672 - 1.12496-1.12490 - 107.360-107.352 - 0.95176-0.95164 - 1.25306-1.25294 - 1.05954-1.05933 - 1711.22-1710.93 746. 2020.06.15 12:31:06 - 1592224266.328 - 13:31:07 - 1592227867.968 - 1.12500-1.12494 - 107.357-107.349 - 0.95171-0.95161 - 1.25309-1.25296 - 1.05951-1.05931 - 1711.24-1710.96 747. 2020.06.15 12:31:06 - 1592224266.563 - 13:31:08 - 1592227868.203 - 1.12500-1.12494 - 107.356-107.349 - 0.95171-0.95161 - 1.25309-1.25296 - 1.05951-1.05931 - 1711.24-1710.95 748. 2020.06.15 12:31:10 - 1592224270.610 - 13:31:12 - 1592227872.266 - 1.12499-1.12494 - 107.358-107.350 - 0.95171-0.95161 - 1.25309-1.25296 - 1.05950-1.05930 - 1711.24-1710.95 749. 2020.06.15 12:31:15 - 1592224275.94 - 13:31:16 - 1592227876.719 - 1.12508-1.12502 - 107.357-107.349 - 0.95167-0.95156 - 1.25314-1.25301 - 1.05956-1.05934 - 1711.25-1710.98 750. 2020.06.15 12:31:15 - 1592224275.516 - 13:31:17 - 1592227877.141 - 1.12508-1.12503 - 107.357-107.349 - 0.95167-0.95156 - 1.25314-1.25301 - 1.05956-1.05934 - 1711.25-1710.98 751. 2020.06.15 12:31:15 - 1592224275.750 - 13:31:17 - 1592227877.375 - 1.12507-1.12503 - 107.356-107.349 - 0.95168-0.95156 - 1.25313-1.25300 - 1.05956-1.05934 - 1711.25-1710.98 752. 2020.06.15 12:31:16 - 1592224276.110 - 13:31:17 - 1592227877.735 - 1.12507-1.12503 - 107.356-107.349 - 0.95168-0.95156 - 1.25313-1.25300 - 1.05956-1.05935 - 1711.25-1710.98 753. 2020.06.15 12:31:16 - 1592224276.782 - 13:31:18 - 1592227878.407 - 1.12502-1.12497 - 107.355-107.349 - 0.95170-0.95159 - 1.25313-1.25300 - 1.05955-1.05935 - 1711.25-1710.98 754. 2020.06.15 12:31:17 - 1592224277.141 - 13:31:18 - 1592227878.766 - 1.12502-1.12497 - 107.355-107.348 - 0.95170-0.95159 - 1.25313-1.25300 - 1.05956-1.05935 - 1711.28-1711.02 755. 2020.06.15 12:31:17 - 1592224277.563 - 13:31:19 - 1592227879.188 - 1.12502-1.12497 - 107.355-107.348 - 0.95170-0.95159 - 1.25313-1.25300 - 1.05956-1.05935 - 1711.27-1710.99 756. 2020.06.15 12:31:18 - 1592224278.94 - 13:31:20 - 1592227880.94 - 1.12500-1.12496 - 107.357-107.350 - 0.95171-0.95160 - 1.25314-1.25302 - 1.05958-1.05938 - 1711.27-1710.99 757. 2020.06.15 12:31:19 - 1592224279.157 - 13:31:20 - 1592227880.157 - 1.12501-1.12496 - 107.357-107.350 - 0.95171-0.95160 - 1.25314-1.25302 - 1.05958-1.05938 - 1711.27-1710.99 758. 2020.06.15 12:31:19 - 1592224279.500 - 13:31:21 - 1592227881.0 - 1.12500-1.12496 - 107.357-107.350 - 0.95171-0.95160 - 1.25314-1.25302 - 1.05958-1.05938 - 1711.27-1710.99 759. 2020.06.15 12:31:19 - 1592224279.813 - 13:31:21 - 1592227881.313 - 1.12501-1.12496 - 107.357-107.350 - 0.95171-0.95160 - 1.25314-1.25302 - 1.05958-1.05938 - 1711.27-1710.99 760. 2020.06.15 12:31:20 - 1592224280.812 - 13:31:22 - 1592227882.344 - 1.12504-1.12499 - 107.357-107.349 - 0.95169-0.95159 - 1.25329-1.25317 - 1.05959-1.05933 - 1711.27-1710.99 761. 2020.06.15 12:31:21 - 1592224281.156 - 13:31:22 - 1592227882.688 - 1.12504-1.12499 - 107.357-107.349 - 0.95169-0.95159 - 1.25329-1.25317 - 1.05958-1.05934 - 1711.27-1710.99 762. 2020.06.15 12:31:21 - 1592224281.406 - 13:31:23 - 1592227883.938 - 1.12504-1.12499 - 107.360-107.352 - 0.95169-0.95159 - 1.25329-1.25317 - 1.05958-1.05934 - 1711.27-1710.99 763. 2020.06.15 12:31:22 - 1592224282.703 - 13:31:24 - 1592227884.359 - 1.12503-1.12497 - 107.361-107.353 - 0.95170-0.95159 - 1.25329-1.25317 - 1.05957-1.05931 - 1711.27-1710.99 764. 2020.06.15 12:31:23 - 1592224283.0 - 13:31:24 - 1592227884.594 - 1.12499-1.12494 - 107.361-107.353 - 0.95171-0.95160 - 1.25326-1.25314 - 1.05958-1.05939 - 1711.27-1710.99 765. 2020.06.15 12:31:23 - 1592224283.203 - 13:31:24 - 1592227884.797 - 1.12498-1.12494 - 107.361-107.353 - 0.95171-0.95160 - 1.25323-1.25311 - 1.05956-1.05938 - 1711.27-1710.99 766. 2020.06.15 12:31:23 - 1592224283.406 - 13:31:25 - 1592227885.0 - 1.12499-1.12495 - 107.362-107.353 - 0.95171-0.95160 - 1.25325-1.25313 - 1.05956-1.05937 - 1711.28-1711.01 767. 2020.06.15 12:31:23 - 1592224283.734 - 13:31:25 - 1592227885.328 - 1.12500-1.12495 - 107.363-107.355 - 0.95171-0.95160 - 1.25328-1.25316 - 1.05952-1.05928 - 1711.27-1710.99 768. 2020.06.15 12:31:24 - 1592224284.15 - 13:31:25 - 1592227885.609 - 1.12500-1.12495 - 107.363-107.355 - 0.95171-0.95160 - 1.25328-1.25316 - 1.05952-1.05925 - 1711.27-1710.99 769. 2020.06.15 12:31:24 - 1592224284.281 - 13:31:25 - 1592227885.875 - 1.12499-1.12495 - 107.363-107.355 - 0.95171-0.95160 - 1.25328-1.25316 - 1.05951-1.05925 - 1711.27-1710.99 770. 2020.06.15 12:31:24 - 1592224284.515 - 13:31:26 - 1592227886.109 - 1.12498-1.12494 - 107.363-107.356 - 0.95172-0.95160 - 1.25322-1.25310 - 1.05953-1.05936 - 1711.27-1710.99 771. 2020.06.15 12:31:24 - 1592224284.718 - 13:31:26 - 1592227886.312 - 1.12498-1.12494 - 107.363-107.356 - 0.95172-0.95160 - 1.25323-1.25311 - 1.05953-1.05934 - 1711.27-1710.99 772. 2020.06.15 12:31:25 - 1592224285.62 - 13:31:26 - 1592227886.656 - 1.12498-1.12494 - 107.363-107.356 - 0.95172-0.95160 - 1.25322-1.25309 - 1.05953-1.05934 - 1711.27-1710.99 773. 2020.06.15 12:31:29 - 1592224289.234 - 13:31:30 - 1592227890.719 - 1.12493-1.12489 - 107.366-107.358 - 0.95177-0.95166 - 1.25308-1.25296 - 1.05946-1.05926 - 1711.28-1711.00 774. 2020.06.15 12:31:29 - 1592224289.484 - 13:31:31 - 1592227891.969 - 1.12493-1.12489 - 107.366-107.358 - 0.95177-0.95166 - 1.25308-1.25296 - 1.05946-1.05926 - 1711.25-1710.99 775. 2020.06.15 12:31:29 - 1592224289.188 - 13:31:31 - 1592227891.188 - 1.12494-1.12489 - 107.366-107.358 - 0.95177-0.95166 - 1.25308-1.25296 - 1.05946-1.05926 - 1711.24-1710.99 776. 2020.06.15 12:31:30 - 1592224290.609 - 13:31:32 - 1592227892.62 - 1.12493-1.12488 - 107.366-107.358 - 0.95178-0.95166 - 1.25307-1.25295 - 1.05947-1.05925 - 1711.24-1710.99 777. 2020.06.15 12:31:31 - 1592224291.125 - 13:31:32 - 1592227892.578 - 1.12494-1.12489 - 107.366-107.358 - 0.95177-0.95166 - 1.25306-1.25294 - 1.05947-1.05925 - 1711.24-1710.99 778. 2020.06.15 12:31:31 - 1592224291.328 - 13:31:32 - 1592227892.781 - 1.12493-1.12489 - 107.366-107.358 - 0.95177-0.95166 - 1.25306-1.25294 - 1.05948-1.05924 - 1711.24-1710.99 779. 2020.06.15 12:31:31 - 1592224291.547 - 13:31:33 - 1592227893.0 - 1.12493-1.12489 - 107.366-107.358 - 0.95177-0.95166 - 1.25305-1.25293 - 1.05948-1.05924 - 1711.24-1710.99 780. 2020.06.15 12:31:32 - 1592224292.406 - 13:31:33 - 1592227893.406 - 1.12494-1.12489 - 107.362-107.354 - 0.95177-0.95166 - 1.25300-1.25287 - 1.05950-1.05930 - 1711.20-1710.96 781. 2020.06.15 12:31:32 - 1592224292.0 - 13:31:34 - 1592227894.0 - 1.12493-1.12489 - 107.361-107.353 - 0.95177-0.95166 - 1.25300-1.25287 - 1.05950-1.05930 - 1711.20-1710.96 782. 2020.06.15 12:31:32 - 1592224292.187 - 13:31:34 - 1592227894.187 - 1.12494-1.12489 - 107.361-107.353 - 0.95177-0.95166 - 1.25300-1.25287 - 1.05950-1.05930 - 1711.20-1710.96 783. 2020.06.15 12:31:33 - 1592224293.735 - 13:31:35 - 1592227895.157 - 1.12493-1.12489 - 107.359-107.352 - 0.95177-0.95166 - 1.25300-1.25287 - 1.05950-1.05930 - 1711.15-1710.92 784. 2020.06.15 12:31:34 - 1592224294.110 - 13:31:35 - 1592227895.532 - 1.12495-1.12490 - 107.358-107.352 - 0.95177-0.95166 - 1.25300-1.25287 - 1.05950-1.05930 - 1711.09-1710.83 785. 2020.06.15 12:31:34 - 1592224294.313 - 13:31:35 - 1592227895.735 - 1.12495-1.12490 - 107.357-107.352 - 0.95177-0.95167 - 1.25300-1.25287 - 1.05950-1.05931 - 1711.09-1710.83 786. 2020.06.15 12:31:35 - 1592224295.47 - 13:31:36 - 1592227896.484 - 1.12494-1.12488 - 107.357-107.350 - 0.95177-0.95166 - 1.25299-1.25286 - 1.05948-1.05926 - 1711.09-1710.83 787. 2020.06.15 12:31:35 - 1592224295.297 - 13:31:36 - 1592227896.734 - 1.12494-1.12488 - 107.357-107.350 - 0.95177-0.95166 - 1.25299-1.25286 - 1.05947-1.05924 - 1711.09-1710.83 788. 2020.06.15 12:31:35 - 1592224295.0 - 13:31:37 - 1592227897.0 - 1.12493-1.12488 - 107.357-107.350 - 0.95177-0.95166 - 1.25299-1.25286 - 1.05946-1.05924 - 1711.09-1710.83 789. 2020.06.15 12:31:39 - 1592224299.437 - 13:31:41 - 1592227901.953 - 1.12495-1.12490 - 107.357-107.349 - 0.95176-0.95165 - 1.25299-1.25286 - 1.05946-1.05927 - 1711.09-1710.81 790. 2020.06.15 12:31:41 - 1592224301.500 - 13:31:43 - 1592227903.156 - 1.12495-1.12489 - 107.357-107.350 - 0.95177-0.95165 - 1.25299-1.25286 - 1.05946-1.05927 - 1711.13-1710.89 791. 2020.06.15 12:31:41 - 1592224301.766 - 13:31:43 - 1592227903.422 - 1.12495-1.12490 - 107.357-107.350 - 0.95177-0.95165 - 1.25299-1.25286 - 1.05946-1.05927 - 1711.11-1710.87 792. 2020.06.15 12:31:42 - 1592224302.343 - 13:31:44 - 1592227904.93 - 1.12498-1.12493 - 107.357-107.350 - 0.95175-0.95164 - 1.25308-1.25295 - 1.05949-1.05929 - 1711.12-1710.86 793. 2020.06.15 12:31:42 - 1592224302.625 - 13:31:44 - 1592227904.375 - 1.12498-1.12493 - 107.357-107.350 - 0.95175-0.95163 - 1.25308-1.25295 - 1.05946-1.05922 - 1711.10-1710.86 794. 2020.06.15 12:31:45 - 1592224305.469 - 13:31:46 - 1592227906.469 - 1.12498-1.12493 - 107.354-107.346 - 0.95175-0.95163 - 1.25308-1.25296 - 1.05948-1.05922 - 1711.06-1710.78 795. 2020.06.15 12:31:45 - 1592224305.828 - 13:31:47 - 1592227907.828 - 1.12498-1.12493 - 107.354-107.346 - 0.95175-0.95163 - 1.25308-1.25296 - 1.05948-1.05921 - 1711.04-1710.76 796. 2020.06.15 12:31:45 - 1592224305.203 - 13:31:47 - 1592227907.203 - 1.12498-1.12494 - 107.354-107.346 - 0.95175-0.95163 - 1.25308-1.25296 - 1.05948-1.05921 - 1711.04-1710.76 797. 2020.06.15 12:31:46 - 1592224306.0 - 13:31:47 - 1592227907.0 - 1.12499-1.12494 - 107.354-107.346 - 0.95174-0.95163 - 1.25309-1.25296 - 1.05948-1.05921 - 1711.04-1710.76 798. 2020.06.15 12:31:49 - 1592224309.844 - 13:31:51 - 1592227911.282 - 1.12504-1.12499 - 107.354-107.346 - 0.95170-0.95159 - 1.25314-1.25301 - 1.05942-1.05922 - 1711.02-1710.69 799. 2020.06.15 12:31:50 - 1592224310.187 - 13:31:51 - 1592227911.625 - 1.12504-1.12499 - 107.354-107.346 - 0.95170-0.95159 - 1.25314-1.25301 - 1.05942-1.05922 - 1711.01-1710.69 800. 2020.06.15 12:31:51 - 1592224311.625 - 13:31:52 - 1592227912.625 - 1.12505-1.12499 - 107.354-107.346 - 0.95170-0.95159 - 1.25312-1.25299 - 1.05944-1.05922 - 1711.07-1710.74 801. 2020.06.15 12:31:51 - 1592224311.938 - 13:31:53 - 1592227913.938 - 1.12505-1.12499 - 107.354-107.346 - 0.95170-0.95159 - 1.25315-1.25301 - 1.05943-1.05923 - 1711.07-1710.74 802. 2020.06.15 12:31:55 - 1592224315.203 - 13:31:56 - 1592227916.812 - 1.12505-1.12500 - 107.354-107.346 - 0.95171-0.95159 - 1.25309-1.25296 - 1.05944-1.05920 - 1711.05-1710.67 803. 2020.06.15 12:31:55 - 1592224315.422 - 13:31:57 - 1592227917.31 - 1.12505-1.12500 - 107.356-107.348 - 0.95171-0.95159 - 1.25309-1.25296 - 1.05943-1.05921 - 1711.05-1710.67 804. 2020.06.15 12:31:56 - 1592224316.359 - 13:31:57 - 1592227917.968 - 1.12506-1.12500 - 107.354-107.346 - 0.95170-0.95159 - 1.25309-1.25296 - 1.05945-1.05921 - 1711.01-1710.67 805. 2020.06.15 12:31:57 - 1592224317.172 - 13:31:58 - 1592227918.781 - 1.12510-1.12504 - 107.354-107.346 - 0.95167-0.95156 - 1.25309-1.25296 - 1.05943-1.05923 - 1710.99-1710.62 806. 2020.06.15 12:31:57 - 1592224317.484 - 13:31:59 - 1592227919.93 - 1.12510-1.12504 - 107.354-107.346 - 0.95167-0.95156 - 1.25309-1.25296 - 1.05943-1.05923 - 1710.99-1710.62 807. 2020.06.15 12:31:59 - 1592224319.516 - 13:32:00 - 1592227920.516 - 1.12502-1.12497 - 107.354-107.346 - 0.95172-0.95161 - 1.25308-1.25291 - 1.05944-1.05924 - 1710.93-1710.61 808. 2020.06.15 12:32:00 - 1592224320.891 - 13:32:01 - 1592227921.891 - 1.12502-1.12496 - 107.354-107.347 - 0.95172-0.95161 - 1.25308-1.25290 - 1.05946-1.05926 - 1710.91-1710.47 809. 2020.06.15 12:32:00 - 1592224320.188 - 13:32:02 - 1592227922.188 - 1.12502-1.12496 - 107.354-107.347 - 0.95172-0.95161 - 1.25308-1.25290 - 1.05947-1.05925 - 1710.90-1710.46 810. 2020.06.15 12:32:02 - 1592224322.547 - 13:32:03 - 1592227923.547 - 1.12499-1.12494 - 107.354-107.347 - 0.95175-0.95163 - 1.25304-1.25289 - 1.05939-1.05915 - 1710.90-1710.46 811. 2020.06.15 12:32:02 - 1592224322.875 - 13:32:04 - 1592227924.875 - 1.12499-1.12494 - 107.354-107.346 - 0.95175-0.95163 - 1.25304-1.25287 - 1.05940-1.05915 - 1710.92-1710.48 812. 2020.06.15 12:32:03 - 1592224323.985 - 13:32:05 - 1592227925.985 - 1.12498-1.12492 - 107.354-107.346 - 0.95174-0.95163 - 1.25302-1.25285 - 1.05946-1.05924 - 1710.63-1710.19 813. 2020.06.15 12:32:04 - 1592224324.938 - 13:32:06 - 1592227926.938 - 1.12496-1.12490 - 107.354-107.347 - 0.95175-0.95163 - 1.25302-1.25285 - 1.05942-1.05917 - 1710.54-1710.10 814. 2020.06.15 12:32:05 - 1592224325.485 - 13:32:06 - 1592227926.485 - 1.12496-1.12490 - 107.354-107.347 - 0.95175-0.95163 - 1.25302-1.25285 - 1.05942-1.05917 - 1710.55-1710.11 815. 2020.06.15 12:32:06 - 1592224326.797 - 13:32:08 - 1592227928.797 - 1.12500-1.12494 - 107.354-107.347 - 0.95172-0.95161 - 1.25300-1.25286 - 1.05948-1.05926 - 1710.21-1709.78 816. 2020.06.15 12:32:06 - 1592224326.32 - 13:32:08 - 1592227928.32 - 1.12501-1.12495 - 107.354-107.347 - 0.95170-0.95160 - 1.25305-1.25292 - 1.05954-1.05934 - 1710.20-1709.78 817. 2020.06.15 12:32:07 - 1592224327.844 - 13:32:09 - 1592227929.844 - 1.12500-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25308-1.25295 - 1.05955-1.05935 - 1710.64-1710.20 818. 2020.06.15 12:32:07 - 1592224327.94 - 13:32:09 - 1592227929.94 - 1.12501-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25307-1.25294 - 1.05956-1.05936 - 1710.64-1710.20 819. 2020.06.15 12:32:08 - 1592224328.688 - 13:32:10 - 1592227930.688 - 1.12501-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25307-1.25294 - 1.05960-1.05940 - 1710.45-1710.09 820. 2020.06.15 12:32:09 - 1592224329.547 - 13:32:10 - 1592227930.547 - 1.12500-1.12495 - 107.354-107.346 - 0.95170-0.95159 - 1.25305-1.25292 - 1.05956-1.05934 - 1710.52-1710.09 821. 2020.06.15 12:32:09 - 1592224329.813 - 13:32:11 - 1592227931.813 - 1.12500-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25305-1.25293 - 1.05954-1.05934 - 1710.54-1710.10 822. 2020.06.15 12:32:09 - 1592224329.47 - 13:32:11 - 1592227931.47 - 1.12500-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25305-1.25293 - 1.05955-1.05933 - 1710.54-1710.10 823. 2020.06.15 12:32:10 - 1592224330.360 - 13:32:11 - 1592227931.360 - 1.12500-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25305-1.25293 - 1.05955-1.05933 - 1710.58-1710.14 824. 2020.06.15 12:32:10 - 1592224330.578 - 13:32:11 - 1592227931.578 - 1.12501-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25305-1.25292 - 1.05961-1.05939 - 1710.62-1710.18 825. 2020.06.15 12:32:10 - 1592224330.875 - 13:32:12 - 1592227932.875 - 1.12501-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25306-1.25293 - 1.05959-1.05935 - 1710.59-1710.17 826. 2020.06.15 12:32:10 - 1592224330.63 - 13:32:12 - 1592227932.63 - 1.12501-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25306-1.25293 - 1.05953-1.05933 - 1710.59-1710.17 827. 2020.06.15 12:32:11 - 1592224331.407 - 13:32:12 - 1592227932.407 - 1.12501-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25306-1.25293 - 1.05953-1.05931 - 1710.59-1710.17 828. 2020.06.15 12:32:11 - 1592224331.563 - 13:32:12 - 1592227932.563 - 1.12501-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25306-1.25293 - 1.05953-1.05933 - 1710.59-1710.17 829. 2020.06.15 12:32:12 - 1592224332.407 - 13:32:13 - 1592227933.407 - 1.12501-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25306-1.25294 - 1.05955-1.05933 - 1710.63-1710.19 830. 2020.06.15 12:32:12 - 1592224332.844 - 13:32:14 - 1592227934.844 - 1.12501-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25306-1.25294 - 1.05954-1.05934 - 1710.69-1710.25 831. 2020.06.15 12:32:13 - 1592224333.563 - 13:32:14 - 1592227934.563 - 1.12500-1.12495 - 107.354-107.346 - 0.95170-0.95159 - 1.25305-1.25293 - 1.05955-1.05933 - 1710.64-1710.20 832. 2020.06.15 12:32:13 - 1592224333.875 - 13:32:15 - 1592227935.875 - 1.12500-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25306-1.25294 - 1.05958-1.05934 - 1710.37-1710.03 833. 2020.06.15 12:32:14 - 1592224334.657 - 13:32:15 - 1592227935.657 - 1.12501-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25306-1.25294 - 1.05954-1.05934 - 1710.28-1710.06 834. 2020.06.15 12:32:14 - 1592224334.78 - 13:32:16 - 1592227936.78 - 1.12501-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25306-1.25294 - 1.05955-1.05931 - 1710.31-1710.10 835. 2020.06.15 12:32:15 - 1592224335.485 - 13:32:16 - 1592227936.485 - 1.12501-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25306-1.25294 - 1.05955-1.05931 - 1710.31-1710.10 836. 2020.06.15 12:32:16 - 1592224336.16 - 13:32:17 - 1592227937.594 - 1.12500-1.12494 - 107.354-107.347 - 0.95170-0.95159 - 1.25306-1.25293 - 1.05955-1.05931 - 1710.31-1710.10 837. 2020.06.15 12:32:16 - 1592224336.610 - 13:32:18 - 1592227938.235 - 1.12500-1.12495 - 107.354-107.347 - 0.95170-0.95159 - 1.25306-1.25293 - 1.05955-1.05933 - 1710.33-1710.12 838. 2020.06.15 12:32:18 - 1592224338.406 - 13:32:20 - 1592227940.93 - 1.12500-1.12495 - 107.354-107.347 - 0.95171-0.95159 - 1.25306-1.25294 - 1.05955-1.05931 - 1710.27-1710.05 839. 2020.06.15 12:32:18 - 1592224338.828 - 13:32:20 - 1592227940.515 - 1.12500-1.12495 - 107.354-107.347 - 0.95171-0.95159 - 1.25306-1.25294 - 1.05955-1.05931 - 1710.27-1710.05 840. 2020.06.15 12:32:20 - 1592224340.609 - 13:32:22 - 1592227942.359 - 1.12501-1.12496 - 107.354-107.347 - 0.95170-0.95159 - 1.25308-1.25296 - 1.05955-1.05931 - 1710.18-1709.97 841. 2020.06.15 12:32:21 - 1592224341.31 - 13:32:22 - 1592227942.781 - 1.12507-1.12502 - 107.354-107.347 - 0.95168-0.95157 - 1.25314-1.25302 - 1.05955-1.05929 - 1710.18-1709.97 842. 2020.06.15 12:32:21 - 1592224341.406 - 13:32:23 - 1592227943.156 - 1.12507-1.12502 - 107.354-107.347 - 0.95167-0.95156 - 1.25314-1.25302 - 1.05956-1.05936 - 1710.18-1709.97 843. 2020.06.15 12:32:21 - 1592224341.593 - 13:32:23 - 1592227943.343 - 1.12507-1.12502 - 107.354-107.347 - 0.95167-0.95156 - 1.25314-1.25302 - 1.05956-1.05934 - 1710.18-1709.97 844. 2020.06.15 12:32:22 - 1592224342.515 - 13:32:24 - 1592227944.265 - 1.12508-1.12502 - 107.354-107.347 - 0.95168-0.95156 - 1.25313-1.25300 - 1.05960-1.05940 - 1710.19-1709.97 845. 2020.06.15 12:32:23 - 1592224343.859 - 13:32:24 - 1592227944.609 - 1.12508-1.12502 - 107.354-107.347 - 0.95167-0.95156 - 1.25314-1.25302 - 1.05961-1.05939 - 1710.19-1709.97 846. 2020.06.15 12:32:23 - 1592224343.156 - 13:32:24 - 1592227944.906 - 1.12508-1.12502 - 107.354-107.347 - 0.95167-0.95156 - 1.25314-1.25302 - 1.05961-1.05939 - 1710.18-1709.95 847. 2020.06.15 12:32:23 - 1592224343.468 - 13:32:25 - 1592227945.218 - 1.12508-1.12502 - 107.354-107.347 - 0.95168-0.95156 - 1.25314-1.25302 - 1.05961-1.05939 - 1710.19-1709.96 848. 2020.06.15 12:32:24 - 1592224344.328 - 13:32:26 - 1592227946.469 - 1.12509-1.12503 - 107.354-107.347 - 0.95167-0.95156 - 1.25314-1.25302 - 1.05961-1.05939 - 1710.19-1709.96 849. 2020.06.15 12:32:24 - 1592224344.515 - 13:32:26 - 1592227946.0 - 1.12508-1.12502 - 107.354-107.347 - 0.95167-0.95156 - 1.25314-1.25302 - 1.05961-1.05939 - 1710.19-1709.96 850. 2020.06.15 12:32:25 - 1592224345.797 - 13:32:27 - 1592227947.344 - 1.12508-1.12503 - 107.354-107.347 - 0.95167-0.95156 - 1.25314-1.25302 - 1.05960-1.05940 - 1709.61-1709.43 851. 2020.06.15 12:32:26 - 1592224346.63 - 13:32:27 - 1592227947.782 - 1.12508-1.12502 - 107.354-107.347 - 0.95167-0.95156 - 1.25314-1.25302 - 1.05961-1.05939 - 1709.55-1709.36 852. 2020.06.15 12:32:26 - 1592224346.688 - 13:32:28 - 1592227948.172 - 1.12507-1.12501 - 107.354-107.347 - 0.95169-0.95157 - 1.25312-1.25300 - 1.05959-1.05939 - 1709.59-1709.42 853. 2020.06.15 12:32:27 - 1592224347.172 - 13:32:29 - 1592227949.656 - 1.12504-1.12498 - 107.354-107.347 - 0.95170-0.95159 - 1.25312-1.25299 - 1.05956-1.05934 - 1709.60-1709.42 854. 2020.06.15 12:32:27 - 1592224347.453 - 13:32:29 - 1592227949.937 - 1.12504-1.12498 - 107.354-107.347 - 0.95170-0.95159 - 1.25312-1.25299 - 1.05956-1.05934 - 1709.60-1709.42 855. 2020.06.15 12:32:27 - 1592224347.750 - 13:32:29 - 1592227949.234 - 1.12503-1.12498 - 107.354-107.347 - 0.95170-0.95159 - 1.25314-1.25302 - 1.05956-1.05936 - 1709.60-1709.42 856. 2020.06.15 12:32:28 - 1592224348.109 - 13:32:30 - 1592227950.109 - 1.12503-1.12498 - 107.354-107.347 - 0.95170-0.95159 - 1.25312-1.25299 - 1.05954-1.05932 - 1709.58-1709.29 857. 2020.06.15 12:32:30 - 1592224350.672 - 13:32:31 - 1592227951.672 - 1.12501-1.12495 - 107.354-107.347 - 0.95173-0.95161 - 1.25311-1.25299 - 1.05951-1.05929 - 1709.51-1709.12 858. 2020.06.15 12:32:30 - 1592224350.500 - 13:32:32 - 1592227952.500 - 1.12505-1.12499 - 107.354-107.347 - 0.95170-0.95159 - 1.25314-1.25301 - 1.05958-1.05938 - 1709.71-1709.33 859. 2020.06.15 12:32:31 - 1592224351.781 - 13:32:32 - 1592227952.781 - 1.12505-1.12499 - 107.354-107.347 - 0.95169-0.95159 - 1.25314-1.25301 - 1.05960-1.05938 - 1709.73-1709.35 860. 2020.06.15 12:32:31 - 1592224351.62 - 13:32:33 - 1592227953.62 - 1.12505-1.12499 - 107.354-107.347 - 0.95169-0.95159 - 1.25314-1.25301 - 1.05961-1.05941 - 1709.82-1709.44 861. 2020.06.15 12:32:31 - 1592224351.281 - 13:32:33 - 1592227953.281 - 1.12505-1.12499 - 107.354-107.347 - 0.95169-0.95159 - 1.25314-1.25302 - 1.05961-1.05941 - 1709.76-1709.40 862. 2020.06.15 12:32:32 - 1592224352.907 - 13:32:34 - 1592227954.532 - 1.12506-1.12500 - 107.354-107.347 - 0.95168-0.95158 - 1.25314-1.25302 - 1.05961-1.05939 - 1709.89-1709.50 863. 2020.06.15 12:32:33 - 1592224353.484 - 13:32:35 - 1592227955.328 - 1.12508-1.12503 - 107.354-107.347 - 0.95166-0.95157 - 1.25314-1.25302 - 1.05958-1.05934 - 1709.81-1709.45 864. 2020.06.15 12:32:33 - 1592224353.719 - 13:32:35 - 1592227955.563 - 1.12508-1.12503 - 107.355-107.347 - 0.95166-0.95157 - 1.25314-1.25302 - 1.05958-1.05934 - 1709.81-1709.47 865. 2020.06.15 12:32:34 - 1592224354.297 - 13:32:36 - 1592227956.141 - 1.12508-1.12503 - 107.354-107.347 - 0.95166-0.95155 - 1.25314-1.25302 - 1.05957-1.05932 - 1709.83-1709.41 866. 2020.06.15 12:32:34 - 1592224354.516 - 13:32:36 - 1592227956.360 - 1.12508-1.12503 - 107.354-107.347 - 0.95166-0.95155 - 1.25314-1.25302 - 1.05957-1.05932 - 1709.85-1709.45 867. 2020.06.15 12:32:35 - 1592224355.406 - 13:32:36 - 1592227956.406 - 1.12510-1.12504 - 107.355-107.347 - 0.95168-0.95156 - 1.25314-1.25302 - 1.05956-1.05931 - 1709.91-1709.47 868. 2020.06.15 12:32:36 - 1592224356.109 - 13:32:37 - 1592227957.469 - 1.12511-1.12505 - 107.354-107.347 - 0.95169-0.95157 - 1.25314-1.25302 - 1.05955-1.05931 - 1709.91-1709.47 869. 2020.06.15 12:32:36 - 1592224356.687 - 13:32:38 - 1592227958.47 - 1.12510-1.12505 - 107.355-107.347 - 0.95170-0.95158 - 1.25314-1.25302 - 1.05954-1.05931 - 1709.87-1709.46 870. 2020.06.15 12:32:42 - 1592224362.156 - 13:32:43 - 1592227963.859 - 1.12508-1.12503 - 107.349-107.343 - 0.95169-0.95156 - 1.25306-1.25294 - 1.05951-1.05926 - 1709.78-1709.42 871. 2020.06.15 12:32:42 - 1592224362.453 - 13:32:44 - 1592227964.156 - 1.12508-1.12503 - 107.349-107.341 - 0.95169-0.95156 - 1.25306-1.25294 - 1.05953-1.05929 - 1709.79-1709.42 872. 2020.06.15 12:32:43 - 1592224363.140 - 13:32:44 - 1592227964.843 - 1.12509-1.12504 - 107.349-107.342 - 0.95168-0.95156 - 1.25307-1.25295 - 1.05953-1.05931 - 1709.71-1709.33 873. 2020.06.15 12:32:43 - 1592224363.750 - 13:32:45 - 1592227965.453 - 1.12509-1.12503 - 107.348-107.342 - 0.95168-0.95156 - 1.25307-1.25295 - 1.05950-1.05930 - 1709.71-1709.41 874. 2020.06.15 12:32:44 - 1592224364.937 - 13:32:45 - 1592227965.640 - 1.12509-1.12503 - 107.348-107.342 - 0.95168-0.95156 - 1.25307-1.25295 - 1.05950-1.05930 - 1709.77-1709.41 875. 2020.06.15 12:32:45 - 1592224365.281 - 13:32:47 - 1592227967.922 - 1.12505-1.12499 - 107.349-107.342 - 0.95170-0.95158 - 1.25295-1.25283 - 1.05960-1.05938 - 1709.77-1709.39 876. 2020.06.15 12:32:45 - 1592224365.625 - 13:32:47 - 1592227967.266 - 1.12504-1.12498 - 107.349-107.343 - 0.95170-0.95158 - 1.25295-1.25283 - 1.05958-1.05936 - 1709.77-1709.39 877. 2020.06.15 12:32:46 - 1592224366.906 - 13:32:47 - 1592227967.547 - 1.12504-1.12498 - 107.349-107.343 - 0.95170-0.95158 - 1.25295-1.25283 - 1.05957-1.05937 - 1709.81-1709.43 878. 2020.06.15 12:32:46 - 1592224366.187 - 13:32:48 - 1592227968.828 - 1.12504-1.12498 - 107.349-107.343 - 0.95170-0.95158 - 1.25295-1.25283 - 1.05953-1.05933 - 1709.77-1709.39 879. 2020.06.15 12:32:46 - 1592224366.500 - 13:32:48 - 1592227968.141 - 1.12504-1.12498 - 107.349-107.343 - 0.95170-0.95158 - 1.25295-1.25283 - 1.05955-1.05935 - 1709.77-1709.39 880. 2020.06.15 12:32:48 - 1592224368.922 - 13:32:50 - 1592227970.438 - 1.12501-1.12496 - 107.349-107.342 - 0.95172-0.95160 - 1.25292-1.25279 - 1.05951-1.05931 - 1709.75-1709.39 881. 2020.06.15 12:32:49 - 1592224369.188 - 13:32:51 - 1592227971.938 - 1.12503-1.12499 - 107.349-107.341 - 0.95170-0.95160 - 1.25295-1.25283 - 1.05953-1.05932 - 1709.75-1709.37 882. 2020.06.15 12:32:49 - 1592224369.625 - 13:32:51 - 1592227971.375 - 1.12503-1.12497 - 107.349-107.342 - 0.95170-0.95158 - 1.25295-1.25283 - 1.05951-1.05929 - 1709.74-1709.36 883. 2020.06.15 12:32:50 - 1592224370.844 - 13:32:51 - 1592227971.594 - 1.12503-1.12497 - 107.349-107.342 - 0.95170-0.95158 - 1.25295-1.25283 - 1.05952-1.05930 - 1709.74-1709.36 884. 2020.06.15 12:32:50 - 1592224370.657 - 13:32:52 - 1592227972.407 - 1.12504-1.12498 - 107.349-107.341 - 0.95170-0.95158 - 1.25293-1.25281 - 1.05953-1.05933 - 1709.74-1709.36 885. 2020.06.15 12:32:51 - 1592224371.891 - 13:32:52 - 1592227972.641 - 1.12504-1.12498 - 107.349-107.341 - 0.95170-0.95158 - 1.25293-1.25281 - 1.05949-1.05929 - 1709.74-1709.36 886. 2020.06.15 12:32:51 - 1592224371.282 - 13:32:53 - 1592227973.282 - 1.12505-1.12499 - 107.348-107.341 - 0.95169-0.95158 - 1.25297-1.25285 - 1.05952-1.05932 - 1709.74-1709.36 887. 2020.06.15 12:32:56 - 1592224376.515 - 13:32:58 - 1592227978.31 - 1.12507-1.12502 - 107.361-107.353 - 0.95169-0.95158 - 1.25304-1.25292 - 1.05950-1.05930 - 1709.56-1709.14 888. 2020.06.15 12:32:56 - 1592224376.765 - 13:32:58 - 1592227978.281 - 1.12508-1.12502 - 107.361-107.354 - 0.95169-0.95158 - 1.25304-1.25292 - 1.05955-1.05931 - 1709.54-1709.12 889. 2020.06.15 12:32:59 - 1592224379.250 - 13:33:00 - 1592227980.250 - 1.12505-1.12500 - 107.355-107.348 - 0.95170-0.95160 - 1.25304-1.25292 - 1.05944-1.05922 - 1709.54-1709.15 890. 2020.06.15 12:33:02 - 1592224382.156 - 13:33:03 - 1592227983.156 - 1.12503-1.12497 - 107.355-107.348 - 0.95172-0.95161 - 1.25297-1.25285 - 1.05950-1.05928 - 1709.69-1709.27 891. 2020.06.15 12:33:02 - 1592224382.797 - 13:33:04 - 1592227984.797 - 1.12505-1.12500 - 107.355-107.348 - 0.95172-0.95160 - 1.25297-1.25285 - 1.05950-1.05928 - 1709.69-1709.29 892. 2020.06.15 12:33:03 - 1592224383.31 - 13:33:04 - 1592227984.31 - 1.12505-1.12500 - 107.355-107.348 - 0.95172-0.95160 - 1.25297-1.25285 - 1.05949-1.05929 - 1709.69-1709.27 893. 2020.06.15 12:33:03 - 1592224383.250 - 13:33:04 - 1592227984.250 - 1.12505-1.12500 - 107.355-107.348 - 0.95172-0.95160 - 1.25298-1.25286 - 1.05949-1.05929 - 1709.69-1709.27 894. 2020.06.15 12:33:03 - 1592224383.500 - 13:33:05 - 1592227985.500 - 1.12505-1.12500 - 107.355-107.347 - 0.95172-0.95160 - 1.25298-1.25286 - 1.05949-1.05925 - 1709.69-1709.27 895. 2020.06.15 12:33:03 - 1592224383.750 - 13:33:05 - 1592227985.750 - 1.12505-1.12500 - 107.355-107.347 - 0.95172-0.95160 - 1.25298-1.25286 - 1.05946-1.05926 - 1709.69-1709.28 896. 2020.06.15 12:33:07 - 1592224387.906 - 13:33:09 - 1592227989.515 - 1.12509-1.12504 - 107.355-107.347 - 0.95170-0.95158 - 1.25299-1.25286 - 1.05942-1.05922 - 1709.87-1709.53 897. 2020.06.15 12:33:09 - 1592224389.672 - 13:33:10 - 1592227990.672 - 1.12509-1.12504 - 107.353-107.346 - 0.95170-0.95158 - 1.25298-1.25285 - 1.05940-1.05918 - 1709.98-1709.64 898. 2020.06.15 12:33:09 - 1592224389.297 - 13:33:11 - 1592227991.297 - 1.12508-1.12502 - 107.353-107.346 - 0.95170-0.95158 - 1.25298-1.25285 - 1.05940-1.05918 - 1709.98-1709.64 899. 2020.06.15 12:33:10 - 1592224390.750 - 13:33:11 - 1592227991.750 - 1.12508-1.12503 - 107.353-107.346 - 0.95170-0.95158 - 1.25298-1.25285 - 1.05943-1.05919 - 1709.98-1709.64 900. 2020.06.15 12:33:10 - 1592224390.938 - 13:33:12 - 1592227992.938 - 1.12508-1.12503 - 107.353-107.346 - 0.95170-0.95158 - 1.25298-1.25285 - 1.05942-1.05920 - 1709.98-1709.64 901. 2020.06.15 12:33:10 - 1592224390.406 - 13:33:12 - 1592227992.406 - 1.12508-1.12503 - 107.352-107.344 - 0.95170-0.95158 - 1.25298-1.25285 - 1.05941-1.05919 - 1709.97-1709.64 902. 2020.06.15 12:33:11 - 1592224391.454 - 13:33:13 - 1592227993.422 - 1.12509-1.12503 - 107.352-107.345 - 0.95169-0.95158 - 1.25298-1.25285 - 1.05945-1.05925 - 1709.98-1709.63 903. 2020.06.15 12:33:12 - 1592224392.0 - 13:33:13 - 1592227993.734 - 1.12508-1.12503 - 107.352-107.345 - 0.95169-0.95158 - 1.25298-1.25285 - 1.05945-1.05925 - 1709.98-1709.64 904. 2020.06.15 12:33:13 - 1592224393.234 - 13:33:14 - 1592227994.922 - 1.12508-1.12504 - 107.352-107.345 - 0.95169-0.95158 - 1.25298-1.25285 - 1.05944-1.05922 - 1710.02-1709.68 905. 2020.06.15 12:33:13 - 1592224393.921 - 13:33:15 - 1592227995.187 - 1.12509-1.12504 - 107.352-107.344 - 0.95169-0.95158 - 1.25298-1.25285 - 1.05945-1.05921 - 1710.02-1709.68 906. 2020.06.15 12:33:14 - 1592224394.141 - 13:33:16 - 1592227996.703 - 1.12508-1.12503 - 107.352-107.344 - 0.95170-0.95158 - 1.25298-1.25285 - 1.05942-1.05920 - 1710.10-1709.76 907. 2020.06.15 12:33:14 - 1592224394.407 - 13:33:16 - 1592227996.969 - 1.12508-1.12503 - 107.352-107.344 - 0.95170-0.95158 - 1.25295-1.25282 - 1.05942-1.05920 - 1710.10-1709.76 908. 2020.06.15 12:33:16 - 1592224396.812 - 13:33:18 - 1592227998.516 - 1.12504-1.12499 - 107.349-107.342 - 0.95171-0.95160 - 1.25289-1.25276 - 1.05948-1.05926 - 1710.07-1709.73 909. 2020.06.15 12:33:17 - 1592224397.625 - 13:33:19 - 1592227999.313 - 1.12508-1.12503 - 107.349-107.342 - 0.95170-0.95159 - 1.25297-1.25284 - 1.05944-1.05920 - 1710.08-1709.74 910. 2020.06.15 12:33:17 - 1592224397.812 - 13:33:19 - 1592227999.500 - 1.12508-1.12502 - 107.349-107.342 - 0.95170-0.95159 - 1.25297-1.25284 - 1.05944-1.05920 - 1710.08-1709.74 911. 2020.06.15 12:33:18 - 1592224398.31 - 13:33:19 - 1592227999.719 - 1.12508-1.12502 - 107.349-107.342 - 0.95170-0.95159 - 1.25297-1.25284 - 1.05944-1.05920 - 1710.08-1709.74 912. 2020.06.15 12:33:18 - 1592224398.516 - 13:33:20 - 1592228000.204 - 1.12508-1.12502 - 107.349-107.342 - 0.95170-0.95159 - 1.25297-1.25284 - 1.05944-1.05920 - 1710.07-1709.73 913. 2020.06.15 12:33:19 - 1592224399.0 - 13:33:20 - 1592228000.0 - 1.12506-1.12501 - 107.349-107.342 - 0.95170-0.95159 - 1.25296-1.25283 - 1.05943-1.05921 - 1710.19-1709.85 914. 2020.06.15 12:33:19 - 1592224399.422 - 13:33:21 - 1592228001.422 - 1.12506-1.12501 - 107.349-107.342 - 0.95170-0.95159 - 1.25297-1.25284 - 1.05944-1.05920 - 1710.19-1709.85 915. 2020.06.15 12:33:22 - 1592224402.360 - 13:33:24 - 1592228004.360 - 1.12508-1.12502 - 107.349-107.342 - 0.95168-0.95159 - 1.25297-1.25284 - 1.05944-1.05924 - 1710.13-1709.77 916. 2020.06.15 12:33:22 - 1592224402.688 - 13:33:24 - 1592228004.688 - 1.12508-1.12502 - 107.349-107.342 - 0.95169-0.95157 - 1.25297-1.25284 - 1.05945-1.05923 - 1710.04-1709.68 917. 2020.06.15 12:33:23 - 1592224403.16 - 13:33:24 - 1592228004.16 - 1.12509-1.12504 - 107.349-107.342 - 0.95169-0.95157 - 1.25297-1.25284 - 1.05944-1.05924 - 1710.05-1709.68 918. 2020.06.15 12:33:23 - 1592224403.109 - 13:33:25 - 1592228005.109 - 1.12509-1.12504 - 107.349-107.342 - 0.95169-0.95157 - 1.25298-1.25287 - 1.05945-1.05923 - 1710.10-1709.74 919. 2020.06.15 12:33:24 - 1592224404.703 - 13:33:26 - 1592228006.172 - 1.12510-1.12505 - 107.350-107.342 - 0.95168-0.95157 - 1.25303-1.25290 - 1.05943-1.05923 - 1710.12-1709.77 920. 2020.06.15 12:33:25 - 1592224405.0 - 13:33:26 - 1592228006.500 - 1.12510-1.12504 - 107.350-107.342 - 0.95168-0.95157 - 1.25303-1.25290 - 1.05944-1.05922 - 1710.22-1709.86 921. 2020.06.15 12:33:26 - 1592224406.984 - 13:33:27 - 1592228007.484 - 1.12510-1.12505 - 107.350-107.342 - 0.95168-0.95157 - 1.25303-1.25290 - 1.05943-1.05923 - 1710.19-1709.83 922. 2020.06.15 12:33:26 - 1592224406.484 - 13:33:28 - 1592228008.484 - 1.12509-1.12505 - 107.350-107.342 - 0.95168-0.95157 - 1.25303-1.25290 - 1.05941-1.05921 - 1710.19-1709.83 923. 2020.06.15 12:33:27 - 1592224407.0 - 13:33:28 - 1592228008.859 - 1.12509-1.12503 - 107.350-107.342 - 0.95170-0.95157 - 1.25297-1.25284 - 1.05942-1.05920 - 1710.19-1709.83 924. 2020.06.15 12:33:27 - 1592224407.610 - 13:33:29 - 1592228009.188 - 1.12509-1.12504 - 107.350-107.342 - 0.95169-0.95157 - 1.25298-1.25285 - 1.05944-1.05922 - 1710.11-1709.73 925. 2020.06.15 12:33:28 - 1592224408.469 - 13:33:30 - 1592228010.907 - 1.12509-1.12504 - 107.350-107.342 - 0.95170-0.95157 - 1.25298-1.25285 - 1.05944-1.05922 - 1710.25-1709.87 926. 2020.06.15 12:33:29 - 1592224409.47 - 13:33:30 - 1592228010.485 - 1.12509-1.12504 - 107.350-107.342 - 0.95170-0.95157 - 1.25298-1.25285 - 1.05944-1.05922 - 1710.24-1709.88 927. 2020.06.15 12:33:29 - 1592224409.359 - 13:33:31 - 1592228011.265 - 1.12510-1.12504 - 107.350-107.342 - 0.95170-0.95157 - 1.25298-1.25285 - 1.05944-1.05924 - 1710.25-1709.89 928. 2020.06.15 12:33:29 - 1592224409.594 - 13:33:31 - 1592228011.500 - 1.12507-1.12503 - 107.350-107.342 - 0.95169-0.95157 - 1.25298-1.25285 - 1.05947-1.05925 - 1710.12-1709.86 929. 2020.06.15 12:33:30 - 1592224410.891 - 13:33:31 - 1592228011.797 - 1.12506-1.12501 - 107.350-107.342 - 0.95170-0.95159 - 1.25298-1.25285 - 1.05945-1.05923 - 1710.12-1709.86 930. 2020.06.15 12:33:30 - 1592224410.0 - 13:33:32 - 1592228012.0 - 1.12506-1.12501 - 107.350-107.342 - 0.95170-0.95159 - 1.25298-1.25285 - 1.05946-1.05922 - 1710.12-1709.86 931. 2020.06.15 12:33:31 - 1592224411.47 - 13:33:32 - 1592228012.688 - 1.12506-1.12500 - 107.350-107.342 - 0.95170-0.95159 - 1.25298-1.25285 - 1.05945-1.05925 - 1710.12-1709.86 932. 2020.06.15 12:33:32 - 1592224412.62 - 13:33:33 - 1592228013.406 - 1.12506-1.12501 - 107.350-107.342 - 0.95170-0.95159 - 1.25298-1.25285 - 1.05945-1.05923 - 1710.12-1709.86 933. 2020.06.15 12:33:32 - 1592224412.343 - 13:33:34 - 1592228014.31 - 1.12506-1.12500 - 107.350-107.343 - 0.95170-0.95159 - 1.25298-1.25285 - 1.05946-1.05924 - 1710.11-1709.85 934. 2020.06.15 12:33:33 - 1592224413.234 - 13:33:34 - 1592228014.922 - 1.12505-1.12500 - 107.349-107.342 - 0.95171-0.95159 - 1.25294-1.25281 - 1.05946-1.05926 - 1710.11-1709.85 935. 2020.06.15 12:33:34 - 1592224414.828 - 13:33:36 - 1592228016.344 - 1.12504-1.12499 - 107.349-107.342 - 0.95171-0.95159 - 1.25289-1.25276 - 1.05945-1.05925 - 1710.12-1709.86 936. 2020.06.15 12:33:35 - 1592224415.46 - 13:33:36 - 1592228016.562 - 1.12504-1.12499 - 107.349-107.342 - 0.95171-0.95159 - 1.25289-1.25276 - 1.05945-1.05925 - 1710.12-1709.86 937. 2020.06.15 12:33:38 - 1592224418.390 - 13:33:40 - 1592228020.750 - 1.12500-1.12494 - 107.350-107.342 - 0.95176-0.95164 - 1.25283-1.25270 - 1.05944-1.05924 - 1710.03-1709.82 938. 2020.06.15 12:33:39 - 1592224419.656 - 13:33:41 - 1592228021.656 - 1.12503-1.12497 - 107.350-107.342 - 0.95175-0.95163 - 1.25289-1.25276 - 1.05946-1.05926 - 1710.03-1709.82 939. 2020.06.15 12:33:40 - 1592224420.921 - 13:33:41 - 1592228021.921 - 1.12503-1.12498 - 107.350-107.342 - 0.95175-0.95163 - 1.25289-1.25276 - 1.05946-1.05926 - 1710.08-1709.84 940. 2020.06.15 12:33:40 - 1592224420.468 - 13:33:42 - 1592228022.468 - 1.12503-1.12498 - 107.350-107.342 - 0.95175-0.95163 - 1.25289-1.25276 - 1.05946-1.05926 - 1710.08-1709.84 941. 2020.06.15 12:33:40 - 1592224420.609 - 13:33:42 - 1592228022.609 - 1.12503-1.12498 - 107.350-107.342 - 0.95175-0.95163 - 1.25289-1.25276 - 1.05946-1.05926 - 1710.08-1709.84 942. 2020.06.15 12:33:42 - 1592224422.218 - 13:33:43 - 1592228023.750 - 1.12506-1.12500 - 107.349-107.342 - 0.95174-0.95162 - 1.25290-1.25277 - 1.05948-1.05928 - 1710.08-1709.84 943. 2020.06.15 12:33:42 - 1592224422.468 - 13:33:44 - 1592228024.0 - 1.12506-1.12500 - 107.349-107.342 - 0.95174-0.95162 - 1.25291-1.25278 - 1.05948-1.05928 - 1710.08-1709.84 944. 2020.06.15 12:33:42 - 1592224422.47 - 13:33:44 - 1592228024.47 - 1.12505-1.12500 - 107.350-107.342 - 0.95173-0.95162 - 1.25290-1.25277 - 1.05948-1.05928 - 1710.08-1709.84 945. 2020.06.15 12:33:43 - 1592224423.0 - 13:33:44 - 1592228024.281 - 1.12504-1.12499 - 107.350-107.342 - 0.95175-0.95163 - 1.25290-1.25277 - 1.05949-1.05929 - 1710.08-1709.84 946. 2020.06.15 12:33:43 - 1592224423.219 - 13:33:45 - 1592228025.500 - 1.12504-1.12499 - 107.350-107.342 - 0.95174-0.95163 - 1.25290-1.25277 - 1.05949-1.05929 - 1710.08-1709.84 947. 2020.06.15 12:33:44 - 1592224424.454 - 13:33:46 - 1592228026.735 - 1.12500-1.12495 - 107.350-107.343 - 0.95176-0.95164 - 1.25290-1.25277 - 1.05949-1.05927 - 1710.08-1709.84 948. 2020.06.15 12:33:44 - 1592224424.0 - 13:33:46 - 1592228026.0 - 1.12502-1.12497 - 107.350-107.343 - 0.95175-0.95163 - 1.25290-1.25277 - 1.05949-1.05927 - 1710.08-1709.84 949. 2020.06.15 12:33:45 - 1592224425.203 - 13:33:46 - 1592228026.203 - 1.12503-1.12497 - 107.350-107.343 - 0.95175-0.95163 - 1.25290-1.25277 - 1.05949-1.05927 - 1710.08-1709.84 950. 2020.06.15 12:33:46 - 1592224426.625 - 13:33:48 - 1592228028.172 - 1.12506-1.12500 - 107.350-107.342 - 0.95173-0.95161 - 1.25290-1.25277 - 1.05951-1.05928 - 1710.08-1709.84 951. 2020.06.15 12:33:46 - 1592224426.921 - 13:33:48 - 1592228028.468 - 1.12506-1.12500 - 107.350-107.342 - 0.95172-0.95161 - 1.25290-1.25277 - 1.05951-1.05928 - 1710.08-1709.84 952. 2020.06.15 12:33:47 - 1592224427.281 - 13:33:49 - 1592228029.31 - 1.12506-1.12501 - 107.350-107.342 - 0.95173-0.95161 - 1.25294-1.25281 - 1.05951-1.05930 - 1709.97-1709.73 953. 2020.06.15 12:33:49 - 1592224429.531 - 13:33:51 - 1592228031.875 - 1.12506-1.12500 - 107.350-107.343 - 0.95172-0.95161 - 1.25291-1.25278 - 1.05949-1.05927 - 1709.79-1709.55 954. 2020.06.15 12:33:49 - 1592224429.734 - 13:33:51 - 1592228031.78 - 1.12506-1.12500 - 107.350-107.343 - 0.95172-0.95161 - 1.25291-1.25278 - 1.05949-1.05927 - 1709.79-1709.55 955. 2020.06.15 12:33:50 - 1592224430.16 - 13:33:51 - 1592228031.16 - 1.12505-1.12500 - 107.350-107.343 - 0.95172-0.95161 - 1.25291-1.25278 - 1.05949-1.05927 - 1709.79-1709.55 956. 2020.06.15 12:33:51 - 1592224431.47 - 13:33:52 - 1592228032.688 - 1.12504-1.12499 - 107.350-107.343 - 0.95175-0.95162 - 1.25291-1.25278 - 1.05948-1.05928 - 1709.77-1709.54 957. 2020.06.15 12:33:51 - 1592224431.234 - 13:33:52 - 1592228032.875 - 1.12505-1.12500 - 107.350-107.343 - 0.95175-0.95163 - 1.25291-1.25278 - 1.05948-1.05928 - 1709.77-1709.54 958. 2020.06.15 12:33:52 - 1592224432.640 - 13:33:54 - 1592228034.296 - 1.12504-1.12498 - 107.349-107.342 - 0.95175-0.95163 - 1.25289-1.25276 - 1.05948-1.05928 - 1709.77-1709.54 959. 2020.06.15 12:33:53 - 1592224433.0 - 13:33:54 - 1592228034.0 - 1.12504-1.12499 - 107.349-107.342 - 0.95175-0.95163 - 1.25289-1.25276 - 1.05948-1.05928 - 1709.89-1709.65 960. 2020.06.15 12:33:53 - 1592224433.750 - 13:33:55 - 1592228035.437 - 1.12502-1.12497 - 107.349-107.343 - 0.95177-0.95165 - 1.25289-1.25276 - 1.05948-1.05928 - 1709.90-1709.67 961. 2020.06.15 12:33:54 - 1592224434.0 - 13:33:55 - 1592228035.609 - 1.12500-1.12495 - 107.349-107.343 - 0.95176-0.95164 - 1.25286-1.25275 - 1.05948-1.05928 - 1709.90-1709.68 962. 2020.06.15 12:33:54 - 1592224434.282 - 13:33:55 - 1592228035.891 - 1.12500-1.12495 - 107.349-107.343 - 0.95176-0.95164 - 1.25286-1.25275 - 1.05948-1.05928 - 1709.88-1709.68 963. 2020.06.15 12:33:56 - 1592224436.250 - 13:33:57 - 1592228037.828 - 1.12506-1.12500 - 107.350-107.343 - 0.95173-0.95161 - 1.25290-1.25277 - 1.05950-1.05930 - 1709.87-1709.68 964. 2020.06.15 12:33:56 - 1592224436.547 - 13:33:58 - 1592228038.125 - 1.12507-1.12501 - 107.350-107.343 - 0.95172-0.95160 - 1.25290-1.25277 - 1.05949-1.05929 - 1709.87-1709.68 965. 2020.06.15 12:33:56 - 1592224436.797 - 13:33:58 - 1592228038.375 - 1.12507-1.12501 - 107.350-107.343 - 0.95172-0.95160 - 1.25290-1.25277 - 1.05949-1.05929 - 1709.87-1709.68 966. 2020.06.15 12:33:57 - 1592224437.62 - 13:33:58 - 1592228038.640 - 1.12507-1.12501 - 107.350-107.343 - 0.95172-0.95160 - 1.25290-1.25277 - 1.05949-1.05929 - 1709.87-1709.68 967. 2020.06.15 12:33:59 - 1592224439.0 - 13:34:00 - 1592228040.594 - 1.12510-1.12505 - 107.350-107.342 - 0.95170-0.95159 - 1.25294-1.25281 - 1.05951-1.05929 - 1709.87-1709.66 968. 2020.06.15 12:33:59 - 1592224439.671 - 13:34:01 - 1592228041.265 - 1.12513-1.12508 - 107.349-107.342 - 0.95168-0.95156 - 1.25306-1.25293 - 1.05948-1.05926 - 1709.87-1709.66 969. 2020.06.15 12:33:59 - 1592224439.875 - 13:34:01 - 1592228041.469 - 1.12515-1.12510 - 107.349-107.342 - 0.95166-0.95156 - 1.25305-1.25292 - 1.05948-1.05926 - 1709.87-1709.66 970. 2020.06.15 12:34:00 - 1592224440.765 - 13:34:02 - 1592228042.359 - 1.12515-1.12510 - 107.349-107.342 - 0.95166-0.95155 - 1.25305-1.25292 - 1.05950-1.05926 - 1709.87-1709.64 971. 2020.06.15 12:34:01 - 1592224441.218 - 13:34:02 - 1592228042.812 - 1.12515-1.12510 - 107.350-107.342 - 0.95166-0.95155 - 1.25305-1.25292 - 1.05949-1.05927 - 1709.87-1709.64 972. 2020.06.15 12:34:02 - 1592224442.360 - 13:34:04 - 1592228044.954 - 1.12514-1.12509 - 107.350-107.342 - 0.95167-0.95156 - 1.25305-1.25292 - 1.05948-1.05928 - 1709.87-1709.65 973. 2020.06.15 12:34:03 - 1592224443.156 - 13:34:05 - 1592228045.750 - 1.12515-1.12510 - 107.350-107.342 - 0.95167-0.95156 - 1.25305-1.25292 - 1.05945-1.05921 - 1709.87-1709.65 974. 2020.06.15 12:34:04 - 1592224444.62 - 13:34:05 - 1592228045.359 - 1.12512-1.12508 - 107.350-107.342 - 0.95167-0.95156 - 1.25305-1.25292 - 1.05942-1.05918 - 1709.87-1709.65 975. 2020.06.15 12:34:05 - 1592224445.219 - 13:34:06 - 1592228046.516 - 1.12508-1.12503 - 107.350-107.342 - 0.95171-0.95158 - 1.25295-1.25282 - 1.05932-1.05912 - 1709.87-1709.64 976. 2020.06.15 12:34:05 - 1592224445.922 - 13:34:07 - 1592228047.219 - 1.12505-1.12500 - 107.350-107.342 - 0.95174-0.95162 - 1.25289-1.25277 - 1.05929-1.05908 - 1709.91-1709.67 977. 2020.06.15 12:34:06 - 1592224446.125 - 13:34:07 - 1592228047.422 - 1.12507-1.12501 - 107.350-107.342 - 0.95174-0.95163 - 1.25289-1.25277 - 1.05929-1.05908 - 1709.91-1709.67 978. 2020.06.15 12:34:06 - 1592224446.328 - 13:34:07 - 1592228047.625 - 1.12507-1.12502 - 107.350-107.342 - 0.95174-0.95162 - 1.25289-1.25277 - 1.05929-1.05908 - 1709.91-1709.67 979. 2020.06.15 12:34:06 - 1592224446.578 - 13:34:08 - 1592228048.875 - 1.12507-1.12502 - 107.350-107.342 - 0.95174-0.95161 - 1.25289-1.25277 - 1.05929-1.05908 - 1709.91-1709.67 980. 2020.06.15 12:34:06 - 1592224446.781 - 13:34:08 - 1592228048.78 - 1.12507-1.12502 - 107.350-107.342 - 0.95174-0.95161 - 1.25289-1.25277 - 1.05929-1.05908 - 1709.91-1709.67 981. 2020.06.15 12:34:07 - 1592224447.719 - 13:34:09 - 1592228049.312 - 1.12507-1.12501 - 107.350-107.342 - 0.95174-0.95162 - 1.25289-1.25277 - 1.05929-1.05908 - 1709.91-1709.67 982. 2020.06.15 12:34:09 - 1592224449.406 - 13:34:11 - 1592228051.0 - 1.12505-1.12500 - 107.350-107.342 - 0.95175-0.95163 - 1.25289-1.25276 - 1.05929-1.05905 - 1709.91-1709.67 983. 2020.06.15 12:34:10 - 1592224450.891 - 13:34:12 - 1592228052.532 - 1.12506-1.12501 - 107.350-107.342 - 0.95174-0.95163 - 1.25289-1.25276 - 1.05927-1.05905 - 1709.91-1709.67 984. 2020.06.15 12:34:11 - 1592224451.250 - 13:34:12 - 1592228052.891 - 1.12504-1.12500 - 107.350-107.343 - 0.95175-0.95163 - 1.25289-1.25276 - 1.05927-1.05905 - 1709.91-1709.67 985. 2020.06.15 12:34:11 - 1592224451.281 - 13:34:13 - 1592228053.281 - 1.12501-1.12495 - 107.350-107.342 - 0.95176-0.95164 - 1.25286-1.25273 - 1.05929-1.05905 - 1709.91-1709.67 986. 2020.06.15 12:34:11 - 1592224451.469 - 13:34:13 - 1592228053.469 - 1.12500-1.12495 - 107.350-107.342 - 0.95176-0.95164 - 1.25286-1.25273 - 1.05929-1.05906 - 1709.91-1709.67 987. 2020.06.15 12:34:16 - 1592224456.875 - 13:34:18 - 1592228058.390 - 1.12510-1.12504 - 107.349-107.342 - 0.95173-0.95160 - 1.25286-1.25274 - 1.05925-1.05905 - 1709.67-1709.51 988. 2020.06.15 12:34:17 - 1592224457.172 - 13:34:18 - 1592228058.687 - 1.12510-1.12504 - 107.349-107.342 - 0.95173-0.95160 - 1.25286-1.25274 - 1.05925-1.05905 - 1709.70-1709.51 989. 2020.06.15 12:34:17 - 1592224457.688 - 13:34:19 - 1592228059.203 - 1.12510-1.12504 - 107.349-107.342 - 0.95173-0.95160 - 1.25288-1.25275 - 1.05929-1.05906 - 1709.71-1709.51 990. 2020.06.15 12:34:21 - 1592224461.875 - 13:34:23 - 1592228063.516 - 1.12513-1.12508 - 107.349-107.342 - 0.95174-0.95163 - 1.25294-1.25281 - 1.05927-1.05905 - 1709.75-1709.60 991. 2020.06.15 12:34:22 - 1592224462.672 - 13:34:24 - 1592228064.313 - 1.12513-1.12508 - 107.349-107.342 - 0.95175-0.95163 - 1.25294-1.25282 - 1.05925-1.05905 - 1709.80-1709.60 992. 2020.06.15 12:34:22 - 1592224462.953 - 13:34:24 - 1592228064.594 - 1.12514-1.12509 - 107.349-107.342 - 0.95175-0.95163 - 1.25294-1.25282 - 1.05925-1.05905 - 1709.80-1709.60 993. 2020.06.15 12:34:24 - 1592224464.797 - 13:34:26 - 1592228066.422 - 1.12510-1.12505 - 107.349-107.342 - 0.95178-0.95166 - 1.25288-1.25276 - 1.05925-1.05906 - 1709.82-1709.66 994. 2020.06.15 12:34:26 - 1592224466.63 - 13:34:27 - 1592228067.641 - 1.12510-1.12504 - 107.349-107.342 - 0.95178-0.95166 - 1.25289-1.25276 - 1.05925-1.05905 - 1709.79-1709.60 995. 2020.06.15 12:34:27 - 1592224467.375 - 13:34:28 - 1592228068.734 - 1.12503-1.12498 - 107.350-107.342 - 0.95179-0.95167 - 1.25285-1.25276 - 1.05921-1.05898 - 1709.79-1709.65 996. 2020.06.15 12:34:28 - 1592224468.125 - 13:34:29 - 1592228069.484 - 1.12503-1.12497 - 107.350-107.342 - 0.95179-0.95167 - 1.25285-1.25276 - 1.05921-1.05898 - 1709.81-1709.59 997. 2020.06.15 12:34:29 - 1592224469.516 - 13:34:31 - 1592228071.875 - 1.12503-1.12497 - 107.350-107.342 - 0.95176-0.95166 - 1.25285-1.25273 - 1.05920-1.05898 - 1709.81-1709.59 * 998. 2020.06.15 12:34:29 - 1592224469.532 - 13:34:31 - 1592228071.891 - 1.12503-1.12497 - 107.350-107.342 - 0.95176-0.95166 - 1.25285-1.25273 - 1.05920-1.05898 - 1709.81-1709.59 * 999. 2020.06.15 12:34:29 - 1592224469.547 - 13:34:31 - 1592228071.906 - 1.12503-1.12497 - 107.350-107.342 - 0.95176-0.95166 - 1.25285-1.25273 - 1.05920-1.05898 - 1709.81-1709.59 * 1000. 2020.06.15 12:34:29 - 1592224469.547 - 13:34:31 - 1592228071.906 - 1.12503-1.12497 - 107.350-107.342 - 0.95176-0.95166 - 1.25285-1.25273 - 1.05920-1.05898 - 1709.81-1709.59 *