-> 2020.06.15 12:30:05 - 1592224205.578 - 13:30:08 - 1592227808.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.15 12:26:34 - 1592223994.250 - 13:26:35 - 1592227595.734 - 1.12505-1.12499 - 107.358-107.351 - 0.95162-0.95150 - 1.25335-1.25319 - 1.05982-1.05960 - 1710.90-1710.71 702. 2020.06.15 12:26:35 - 1592223995.625 - 13:26:36 - 1592227596.500 - 1.12505-1.12499 - 107.358-107.351 - 0.95163-0.95151 - 1.25335-1.25319 - 1.05982-1.05959 - 1710.84-1710.65 703. 2020.06.15 12:26:35 - 1592223995.797 - 13:26:36 - 1592227596.672 - 1.12505-1.12499 - 107.358-107.351 - 0.95163-0.95151 - 1.25335-1.25319 - 1.05982-1.05959 - 1710.85-1710.61 704. 2020.06.15 12:26:35 - 1592223995.375 - 13:26:37 - 1592227597.204 - 1.12504-1.12499 - 107.359-107.351 - 0.95163-0.95151 - 1.25336-1.25319 - 1.05983-1.05959 - 1710.94-1710.66 705. 2020.06.15 12:26:36 - 1592223996.687 - 13:26:37 - 1592227597.516 - 1.12503-1.12498 - 107.359-107.351 - 0.95163-0.95151 - 1.25336-1.25319 - 1.05982-1.05960 - 1710.94-1710.66 706. 2020.06.15 12:26:36 - 1592223996.0 - 13:26:37 - 1592227597.719 - 1.12504-1.12498 - 107.359-107.351 - 0.95163-0.95151 - 1.25336-1.25319 - 1.05982-1.05960 - 1710.94-1710.70 707. 2020.06.15 12:26:39 - 1592223999.328 - 13:26:40 - 1592227600.891 - 1.12505-1.12499 - 107.359-107.351 - 0.95163-0.95151 - 1.25336-1.25319 - 1.05981-1.05960 - 1710.96-1710.71 708. 2020.06.15 12:26:39 - 1592223999.578 - 13:26:41 - 1592227601.141 - 1.12504-1.12498 - 107.359-107.351 - 0.95163-0.95151 - 1.25336-1.25319 - 1.05981-1.05959 - 1710.96-1710.71 709. 2020.06.15 12:26:40 - 1592224000.437 - 13:26:41 - 1592227601.437 - 1.12505-1.12499 - 107.359-107.352 - 0.95163-0.95152 - 1.25336-1.25319 - 1.05981-1.05959 - 1710.95-1710.66 710. 2020.06.15 12:26:45 - 1592224005.125 - 13:26:46 - 1592227606.625 - 1.12508-1.12501 - 107.358-107.351 - 0.95162-0.95151 - 1.25340-1.25325 - 1.05979-1.05959 - 1710.85-1710.56 711. 2020.06.15 12:26:45 - 1592224005.313 - 13:26:46 - 1592227606.813 - 1.12506-1.12500 - 107.358-107.351 - 0.95162-0.95151 - 1.25344-1.25328 - 1.05978-1.05958 - 1710.83-1710.57 712. 2020.06.15 12:26:45 - 1592224005.328 - 13:26:47 - 1592227607.328 - 1.12504-1.12498 - 107.358-107.351 - 0.95162-0.95152 - 1.25347-1.25331 - 1.05977-1.05957 - 1710.82-1710.56 713. 2020.06.15 12:26:45 - 1592224005.500 - 13:26:47 - 1592227607.500 - 1.12504-1.12498 - 107.358-107.351 - 0.95162-0.95152 - 1.25347-1.25331 - 1.05977-1.05957 - 1710.82-1710.56 714. 2020.06.15 12:26:46 - 1592224006.0 - 13:26:47 - 1592227607.734 - 1.12505-1.12499 - 107.358-107.351 - 0.95162-0.95152 - 1.25348-1.25332 - 1.05977-1.05957 - 1710.82-1710.56 715. 2020.06.15 12:26:46 - 1592224006.266 - 13:26:48 - 1592227608.0 - 1.12506-1.12500 - 107.357-107.350 - 0.95162-0.95152 - 1.25349-1.25333 - 1.05978-1.05956 - 1710.82-1710.56 716. 2020.06.15 12:26:47 - 1592224007.328 - 13:26:48 - 1592227608.719 - 1.12504-1.12500 - 107.357-107.350 - 0.95162-0.95152 - 1.25348-1.25332 - 1.05978-1.05956 - 1710.82-1710.56 717. 2020.06.15 12:26:48 - 1592224008.156 - 13:26:49 - 1592227609.718 - 1.12505-1.12500 - 107.355-107.348 - 0.95162-0.95152 - 1.25348-1.25331 - 1.05978-1.05956 - 1710.82-1710.56 718. 2020.06.15 12:26:48 - 1592224008.0 - 13:26:50 - 1592227610.0 - 1.12505-1.12501 - 107.355-107.348 - 0.95162-0.95152 - 1.25348-1.25332 - 1.05978-1.05957 - 1710.82-1710.56 719. 2020.06.15 12:26:50 - 1592224010.47 - 13:26:51 - 1592227611.344 - 1.12505-1.12502 - 107.355-107.348 - 0.95162-0.95152 - 1.25348-1.25332 - 1.05977-1.05957 - 1710.81-1710.53 720. 2020.06.15 12:26:50 - 1592224010.187 - 13:26:51 - 1592227611.484 - 1.12505-1.12499 - 107.355-107.348 - 0.95162-0.95152 - 1.25348-1.25332 - 1.05977-1.05957 - 1710.81-1710.53 721. 2020.06.15 12:26:55 - 1592224015.203 - 13:26:56 - 1592227616.750 - 1.12505-1.12500 - 107.356-107.349 - 0.95162-0.95152 - 1.25349-1.25332 - 1.05977-1.05956 - 1710.80-1710.47 722. 2020.06.15 12:26:58 - 1592224018.469 - 13:27:00 - 1592227620.110 - 1.12506-1.12501 - 107.357-107.349 - 0.95162-0.95152 - 1.25344-1.25328 - 1.05978-1.05959 - 1710.84-1710.49 723. 2020.06.15 12:26:58 - 1592224018.609 - 13:27:00 - 1592227620.250 - 1.12506-1.12501 - 107.357-107.348 - 0.95162-0.95152 - 1.25344-1.25328 - 1.05978-1.05958 - 1710.83-1710.53 724. 2020.06.15 12:26:59 - 1592224019.31 - 13:27:00 - 1592227620.672 - 1.12506-1.12500 - 107.358-107.350 - 0.95162-0.95152 - 1.25344-1.25328 - 1.05978-1.05954 - 1710.89-1710.53 725. 2020.06.15 12:26:59 - 1592224019.172 - 13:27:00 - 1592227620.813 - 1.12505-1.12500 - 107.358-107.350 - 0.95162-0.95152 - 1.25344-1.25328 - 1.05978-1.05956 - 1710.87-1710.51 726. 2020.06.15 12:27:00 - 1592224020.563 - 13:27:02 - 1592227622.219 - 1.12503-1.12499 - 107.358-107.351 - 0.95164-0.95152 - 1.25342-1.25327 - 1.05976-1.05954 - 1710.86-1710.53 727. 2020.06.15 12:27:00 - 1592224020.781 - 13:27:02 - 1592227622.437 - 1.12504-1.12499 - 107.358-107.351 - 0.95164-0.95153 - 1.25344-1.25328 - 1.05976-1.05956 - 1710.86-1710.53 728. 2020.06.15 12:27:01 - 1592224021.94 - 13:27:02 - 1592227622.703 - 1.12504-1.12499 - 107.358-107.351 - 0.95164-0.95153 - 1.25344-1.25328 - 1.05976-1.05955 - 1710.86-1710.53 729. 2020.06.15 12:27:01 - 1592224021.407 - 13:27:03 - 1592227623.16 - 1.12505-1.12499 - 107.358-107.350 - 0.95164-0.95152 - 1.25344-1.25328 - 1.05976-1.05955 - 1710.85-1710.52 730. 2020.06.15 12:27:04 - 1592224024.578 - 13:27:06 - 1592227626.141 - 1.12504-1.12499 - 107.354-107.348 - 0.95164-0.95152 - 1.25345-1.25329 - 1.05976-1.05956 - 1710.81-1710.47 731. 2020.06.15 12:27:04 - 1592224024.812 - 13:27:06 - 1592227626.0 - 1.12503-1.12499 - 107.354-107.347 - 0.95164-0.95152 - 1.25345-1.25329 - 1.05976-1.05956 - 1710.81-1710.47 732. 2020.06.15 12:27:06 - 1592224026.578 - 13:27:08 - 1592227628.719 - 1.12506-1.12500 - 107.354-107.347 - 0.95162-0.95149 - 1.25347-1.25331 - 1.05978-1.05959 - 1710.82-1710.47 733. 2020.06.15 12:27:07 - 1592224027.563 - 13:27:09 - 1592227629.203 - 1.12505-1.12499 - 107.354-107.347 - 0.95162-0.95150 - 1.25343-1.25329 - 1.05978-1.05955 - 1710.86-1710.49 734. 2020.06.15 12:27:08 - 1592224028.0 - 13:27:09 - 1592227629.671 - 1.12500-1.12494 - 107.355-107.347 - 0.95163-0.95152 - 1.25337-1.25322 - 1.05977-1.05956 - 1710.86-1710.48 735. 2020.06.15 12:27:08 - 1592224028.125 - 13:27:09 - 1592227629.796 - 1.12500-1.12494 - 107.354-107.347 - 0.95163-0.95153 - 1.25337-1.25322 - 1.05977-1.05955 - 1710.86-1710.48 736. 2020.06.15 12:27:08 - 1592224028.782 - 13:27:10 - 1592227630.328 - 1.12500-1.12494 - 107.354-107.347 - 0.95163-0.95152 - 1.25339-1.25325 - 1.05978-1.05959 - 1710.86-1710.48 737. 2020.06.15 12:27:09 - 1592224029.391 - 13:27:11 - 1592227631.31 - 1.12499-1.12494 - 107.355-107.347 - 0.95164-0.95152 - 1.25337-1.25322 - 1.05978-1.05959 - 1710.66-1710.26 738. 2020.06.15 12:27:10 - 1592224030.438 - 13:27:12 - 1592227632.219 - 1.12500-1.12494 - 107.355-107.347 - 0.95164-0.95152 - 1.25338-1.25324 - 1.05978-1.05958 - 1710.79-1710.39 739. 2020.06.15 12:27:11 - 1592224031.15 - 13:27:12 - 1592227632.578 - 1.12499-1.12494 - 107.355-107.347 - 0.95164-0.95152 - 1.25334-1.25318 - 1.05978-1.05958 - 1710.79-1710.39 740. 2020.06.15 12:27:11 - 1592224031.172 - 13:27:12 - 1592227632.735 - 1.12499-1.12493 - 107.355-107.347 - 0.95164-0.95152 - 1.25334-1.25318 - 1.05978-1.05959 - 1710.79-1710.39 741. 2020.06.15 12:27:11 - 1592224031.422 - 13:27:13 - 1592227633.0 - 1.12501-1.12495 - 107.355-107.347 - 0.95164-0.95152 - 1.25334-1.25318 - 1.05978-1.05959 - 1710.79-1710.39 742. 2020.06.15 12:27:12 - 1592224032.547 - 13:27:14 - 1592227634.125 - 1.12505-1.12500 - 107.353-107.346 - 0.95162-0.95150 - 1.25337-1.25323 - 1.05977-1.05959 - 1710.84-1710.36 743. 2020.06.15 12:27:12 - 1592224032.781 - 13:27:14 - 1592227634.359 - 1.12506-1.12500 - 107.353-107.346 - 0.95162-0.95150 - 1.25338-1.25324 - 1.05977-1.05959 - 1710.82-1710.36 744. 2020.06.15 12:27:13 - 1592224033.140 - 13:27:14 - 1592227634.718 - 1.12505-1.12499 - 107.353-107.346 - 0.95162-0.95150 - 1.25336-1.25320 - 1.05977-1.05960 - 1710.84-1710.36 745. 2020.06.15 12:27:13 - 1592224033.453 - 13:27:15 - 1592227635.31 - 1.12504-1.12499 - 107.353-107.346 - 0.95164-0.95152 - 1.25333-1.25317 - 1.05979-1.05960 - 1710.84-1710.36 746. 2020.06.15 12:27:13 - 1592224033.578 - 13:27:15 - 1592227635.156 - 1.12504-1.12499 - 107.353-107.346 - 0.95164-0.95152 - 1.25333-1.25317 - 1.05979-1.05960 - 1710.84-1710.36 747. 2020.06.15 12:27:13 - 1592224033.718 - 13:27:15 - 1592227635.296 - 1.12504-1.12498 - 107.353-107.346 - 0.95164-0.95152 - 1.25333-1.25317 - 1.05979-1.05960 - 1710.84-1710.36 748. 2020.06.15 12:27:13 - 1592224033.781 - 13:27:15 - 1592227635.359 - 1.12504-1.12498 - 107.353-107.346 - 0.95164-0.95152 - 1.25333-1.25317 - 1.05979-1.05960 - 1710.84-1710.36 749. 2020.06.15 12:27:14 - 1592224034.0 - 13:27:15 - 1592227635.0 - 1.12504-1.12499 - 107.353-107.346 - 0.95164-0.95152 - 1.25333-1.25317 - 1.05979-1.05960 - 1710.84-1710.36 750. 2020.06.15 12:27:14 - 1592224034.437 - 13:27:16 - 1592227636.437 - 1.12504-1.12498 - 107.352-107.345 - 0.95164-0.95153 - 1.25332-1.25316 - 1.05979-1.05957 - 1710.84-1710.45 751. 2020.06.15 12:27:14 - 1592224034.594 - 13:27:16 - 1592227636.0 - 1.12501-1.12497 - 107.351-107.345 - 0.95166-0.95155 - 1.25332-1.25317 - 1.05977-1.05957 - 1710.84-1710.45 752. 2020.06.15 12:27:15 - 1592224035.219 - 13:27:16 - 1592227636.625 - 1.12504-1.12498 - 107.348-107.341 - 0.95166-0.95156 - 1.25332-1.25317 - 1.05977-1.05959 - 1710.86-1710.50 753. 2020.06.15 12:27:15 - 1592224035.547 - 13:27:17 - 1592227637.953 - 1.12504-1.12499 - 107.348-107.340 - 0.95166-0.95156 - 1.25332-1.25317 - 1.05977-1.05959 - 1710.86-1710.51 754. 2020.06.15 12:27:16 - 1592224036.406 - 13:27:18 - 1592227638.812 - 1.12501-1.12496 - 107.347-107.340 - 0.95166-0.95156 - 1.25332-1.25317 - 1.05977-1.05959 - 1710.86-1710.44 755. 2020.06.15 12:27:17 - 1592224037.969 - 13:27:18 - 1592227638.375 - 1.12503-1.12497 - 107.348-107.340 - 0.95166-0.95155 - 1.25332-1.25317 - 1.05979-1.05959 - 1710.86-1710.50 756. 2020.06.15 12:27:17 - 1592224037.141 - 13:27:18 - 1592227638.547 - 1.12502-1.12496 - 107.348-107.340 - 0.95166-0.95155 - 1.25332-1.25317 - 1.05979-1.05960 - 1710.86-1710.50 757. 2020.06.15 12:27:17 - 1592224037.266 - 13:27:18 - 1592227638.672 - 1.12502-1.12496 - 107.348-107.340 - 0.95166-0.95155 - 1.25332-1.25317 - 1.05979-1.05960 - 1710.86-1710.51 758. 2020.06.15 12:27:17 - 1592224037.437 - 13:27:19 - 1592227639.843 - 1.12502-1.12496 - 107.348-107.340 - 0.95166-0.95155 - 1.25332-1.25317 - 1.05979-1.05960 - 1710.86-1710.51 759. 2020.06.15 12:27:17 - 1592224037.672 - 13:27:19 - 1592227639.78 - 1.12502-1.12496 - 107.348-107.340 - 0.95166-0.95155 - 1.25332-1.25317 - 1.05977-1.05956 - 1710.86-1710.51 760. 2020.06.15 12:27:18 - 1592224038.484 - 13:27:20 - 1592227640.890 - 1.12504-1.12499 - 107.348-107.340 - 0.95166-0.95155 - 1.25332-1.25317 - 1.05976-1.05956 - 1710.86-1710.51 761. 2020.06.15 12:27:18 - 1592224038.687 - 13:27:20 - 1592227640.93 - 1.12504-1.12499 - 107.348-107.340 - 0.95166-0.95156 - 1.25332-1.25317 - 1.05976-1.05955 - 1710.86-1710.51 762. 2020.06.15 12:27:19 - 1592224039.78 - 13:27:20 - 1592227640.484 - 1.12504-1.12499 - 107.348-107.340 - 0.95166-0.95155 - 1.25332-1.25317 - 1.05977-1.05959 - 1710.86-1710.51 763. 2020.06.15 12:27:19 - 1592224039.656 - 13:27:21 - 1592227641.62 - 1.12505-1.12499 - 107.348-107.340 - 0.95166-0.95155 - 1.25332-1.25317 - 1.05977-1.05957 - 1710.91-1710.58 764. 2020.06.15 12:27:20 - 1592224040.47 - 13:27:21 - 1592227641.453 - 1.12504-1.12499 - 107.348-107.340 - 0.95166-0.95155 - 1.25332-1.25317 - 1.05977-1.05956 - 1710.92-1710.59 765. 2020.06.15 12:27:20 - 1592224040.203 - 13:27:21 - 1592227641.609 - 1.12503-1.12497 - 107.348-107.339 - 0.95166-0.95155 - 1.25332-1.25317 - 1.05977-1.05956 - 1710.92-1710.59 766. 2020.06.15 12:27:20 - 1592224040.328 - 13:27:21 - 1592227641.734 - 1.12503-1.12498 - 107.348-107.339 - 0.95166-0.95155 - 1.25332-1.25317 - 1.05977-1.05956 - 1710.92-1710.59 767. 2020.06.15 12:27:20 - 1592224040.0 - 13:27:22 - 1592227642.0 - 1.12504-1.12499 - 107.348-107.339 - 0.95166-0.95155 - 1.25332-1.25317 - 1.05977-1.05958 - 1710.92-1710.59 768. 2020.06.15 12:27:22 - 1592224042.734 - 13:27:24 - 1592227644.203 - 1.12501-1.12496 - 107.348-107.340 - 0.95168-0.95156 - 1.25332-1.25316 - 1.05977-1.05955 - 1710.84-1710.62 769. 2020.06.15 12:27:22 - 1592224042.890 - 13:27:24 - 1592227644.359 - 1.12500-1.12494 - 107.348-107.340 - 0.95168-0.95158 - 1.25332-1.25316 - 1.05976-1.05954 - 1710.84-1710.53 770. 2020.06.15 12:27:23 - 1592224043.31 - 13:27:24 - 1592227644.703 - 1.12500-1.12494 - 107.348-107.340 - 0.95168-0.95157 - 1.25332-1.25316 - 1.05976-1.05955 - 1710.82-1710.55 771. 2020.06.15 12:27:23 - 1592224043.250 - 13:27:25 - 1592227645.922 - 1.12499-1.12494 - 107.348-107.340 - 0.95168-0.95157 - 1.25330-1.25316 - 1.05976-1.05955 - 1710.82-1710.55 772. 2020.06.15 12:27:23 - 1592224043.437 - 13:27:25 - 1592227645.109 - 1.12499-1.12493 - 107.348-107.340 - 0.95168-0.95157 - 1.25328-1.25314 - 1.05976-1.05955 - 1710.82-1710.55 773. 2020.06.15 12:27:25 - 1592224045.578 - 13:27:27 - 1592227647.172 - 1.12495-1.12490 - 107.348-107.340 - 0.95171-0.95160 - 1.25324-1.25310 - 1.05973-1.05953 - 1710.84-1710.53 774. 2020.06.15 12:27:26 - 1592224046.578 - 13:27:28 - 1592227648.937 - 1.12494-1.12489 - 107.348-107.340 - 0.95171-0.95161 - 1.25326-1.25311 - 1.05973-1.05951 - 1710.80-1710.51 775. 2020.06.15 12:27:27 - 1592224047.953 - 13:27:28 - 1592227648.219 - 1.12495-1.12489 - 107.348-107.340 - 0.95171-0.95161 - 1.25326-1.25311 - 1.05973-1.05951 - 1710.80-1710.49 776. 2020.06.15 12:27:28 - 1592224048.375 - 13:27:30 - 1592227650.141 - 1.12494-1.12489 - 107.348-107.340 - 0.95171-0.95159 - 1.25327-1.25311 - 1.05973-1.05954 - 1710.81-1710.58 777. 2020.06.15 12:27:32 - 1592224052.781 - 13:27:33 - 1592227653.547 - 1.12495-1.12489 - 107.348-107.340 - 0.95171-0.95160 - 1.25326-1.25311 - 1.05975-1.05955 - 1710.88-1710.49 778. 2020.06.15 12:27:32 - 1592224052.312 - 13:27:34 - 1592227654.78 - 1.12496-1.12490 - 107.348-107.340 - 0.95170-0.95160 - 1.25332-1.25317 - 1.05975-1.05955 - 1710.84-1710.49 779. 2020.06.15 12:27:34 - 1592224054.812 - 13:27:35 - 1592227655.578 - 1.12495-1.12490 - 107.348-107.340 - 0.95171-0.95160 - 1.25332-1.25317 - 1.05977-1.05959 - 1710.81-1710.50 780. 2020.06.15 12:27:34 - 1592224054.266 - 13:27:36 - 1592227656.32 - 1.12495-1.12490 - 107.348-107.340 - 0.95171-0.95160 - 1.25332-1.25317 - 1.05977-1.05958 - 1710.77-1710.47 781. 2020.06.15 12:27:34 - 1592224054.484 - 13:27:36 - 1592227656.250 - 1.12495-1.12490 - 107.348-107.340 - 0.95171-0.95160 - 1.25332-1.25317 - 1.05977-1.05959 - 1710.79-1710.48 782. 2020.06.15 12:27:35 - 1592224055.984 - 13:27:36 - 1592227656.750 - 1.12495-1.12489 - 107.348-107.340 - 0.95171-0.95159 - 1.25332-1.25317 - 1.05977-1.05959 - 1710.86-1710.46 783. 2020.06.15 12:27:36 - 1592224056.141 - 13:27:37 - 1592227657.859 - 1.12492-1.12489 - 107.348-107.340 - 0.95171-0.95160 - 1.25328-1.25313 - 1.05974-1.05957 - 1710.86-1710.46 784. 2020.06.15 12:27:36 - 1592224056.344 - 13:27:38 - 1592227658.0 - 1.12495-1.12490 - 107.347-107.339 - 0.95170-0.95160 - 1.25328-1.25312 - 1.05974-1.05952 - 1710.86-1710.47 785. 2020.06.15 12:27:36 - 1592224056.657 - 13:27:38 - 1592227658.313 - 1.12495-1.12490 - 107.346-107.339 - 0.95170-0.95160 - 1.25328-1.25312 - 1.05974-1.05953 - 1710.89-1710.50 786. 2020.06.15 12:27:37 - 1592224057.671 - 13:27:39 - 1592227659.359 - 1.12496-1.12490 - 107.346-107.339 - 0.95169-0.95158 - 1.25325-1.25311 - 1.05976-1.05956 - 1710.89-1710.50 787. 2020.06.15 12:27:38 - 1592224058.0 - 13:27:40 - 1592227660.0 - 1.12499-1.12494 - 107.346-107.339 - 0.95168-0.95156 - 1.25329-1.25315 - 1.05976-1.05956 - 1710.89-1710.50 788. 2020.06.15 12:27:39 - 1592224059.453 - 13:27:40 - 1592227660.453 - 1.12496-1.12492 - 107.346-107.339 - 0.95168-0.95157 - 1.25329-1.25315 - 1.05976-1.05956 - 1710.89-1710.50 789. 2020.06.15 12:27:39 - 1592224059.0 - 13:27:40 - 1592227660.578 - 1.12497-1.12492 - 107.346-107.339 - 0.95168-0.95157 - 1.25329-1.25315 - 1.05976-1.05956 - 1710.89-1710.50 790. 2020.06.15 12:27:40 - 1592224060.359 - 13:27:41 - 1592227661.703 - 1.12498-1.12493 - 107.346-107.340 - 0.95168-0.95157 - 1.25329-1.25314 - 1.05976-1.05957 - 1710.89-1710.50 791. 2020.06.15 12:27:40 - 1592224060.500 - 13:27:42 - 1592227662.0 - 1.12500-1.12494 - 107.346-107.340 - 0.95168-0.95155 - 1.25331-1.25317 - 1.05975-1.05957 - 1710.89-1710.50 792. 2020.06.15 12:27:40 - 1592224060.640 - 13:27:42 - 1592227662.140 - 1.12501-1.12496 - 107.346-107.340 - 0.95168-0.95156 - 1.25333-1.25317 - 1.05974-1.05952 - 1710.89-1710.50 793. 2020.06.15 12:27:40 - 1592224060.875 - 13:27:42 - 1592227662.375 - 1.12499-1.12493 - 107.346-107.340 - 0.95168-0.95156 - 1.25333-1.25317 - 1.05974-1.05956 - 1710.89-1710.50 794. 2020.06.15 12:27:41 - 1592224061.62 - 13:27:42 - 1592227662.562 - 1.12499-1.12494 - 107.346-107.340 - 0.95168-0.95156 - 1.25333-1.25317 - 1.05974-1.05955 - 1711.01-1710.61 795. 2020.06.15 12:27:41 - 1592224061.172 - 13:27:42 - 1592227662.672 - 1.12499-1.12494 - 107.346-107.340 - 0.95168-0.95156 - 1.25333-1.25317 - 1.05974-1.05955 - 1711.05-1710.65 796. 2020.06.15 12:27:43 - 1592224063.78 - 13:27:44 - 1592227664.656 - 1.12500-1.12495 - 107.346-107.340 - 0.95168-0.95156 - 1.25333-1.25317 - 1.05972-1.05953 - 1711.07-1710.77 797. 2020.06.15 12:27:48 - 1592224068.562 - 13:27:50 - 1592227670.140 - 1.12501-1.12495 - 107.347-107.339 - 0.95166-0.95155 - 1.25333-1.25317 - 1.05972-1.05953 - 1711.19-1710.84 798. 2020.06.15 12:27:49 - 1592224069.906 - 13:27:50 - 1592227670.484 - 1.12502-1.12497 - 107.347-107.339 - 0.95166-0.95154 - 1.25333-1.25317 - 1.05972-1.05953 - 1711.17-1710.82 799. 2020.06.15 12:27:49 - 1592224069.125 - 13:27:50 - 1592227670.687 - 1.12502-1.12496 - 107.347-107.339 - 0.95166-0.95154 - 1.25333-1.25317 - 1.05972-1.05953 - 1711.17-1710.82 800. 2020.06.15 12:27:50 - 1592224070.812 - 13:27:52 - 1592227672.328 - 1.12504-1.12499 - 107.347-107.339 - 0.95165-0.95154 - 1.25336-1.25322 - 1.05971-1.05953 - 1711.18-1710.84 801. 2020.06.15 12:27:51 - 1592224071.281 - 13:27:52 - 1592227672.797 - 1.12504-1.12499 - 107.347-107.339 - 0.95165-0.95153 - 1.25337-1.25322 - 1.05971-1.05954 - 1711.18-1710.84 802. 2020.06.15 12:27:52 - 1592224072.125 - 13:27:54 - 1592227674.562 - 1.12495-1.12490 - 107.347-107.339 - 0.95167-0.95157 - 1.25330-1.25316 - 1.05974-1.05955 - 1711.15-1710.80 803. 2020.06.15 12:27:53 - 1592224073.625 - 13:27:54 - 1592227674.62 - 1.12489-1.12485 - 107.347-107.339 - 0.95172-0.95160 - 1.25328-1.25314 - 1.05974-1.05954 - 1711.13-1710.80 804. 2020.06.15 12:27:53 - 1592224073.985 - 13:27:55 - 1592227675.422 - 1.12491-1.12487 - 107.347-107.339 - 0.95172-0.95161 - 1.25328-1.25313 - 1.05974-1.05954 - 1711.15-1710.83 805. 2020.06.15 12:27:53 - 1592224073.360 - 13:27:55 - 1592227675.797 - 1.12490-1.12485 - 107.347-107.339 - 0.95172-0.95161 - 1.25328-1.25313 - 1.05974-1.05954 - 1711.15-1710.83 806. 2020.06.15 12:27:54 - 1592224074.657 - 13:27:55 - 1592227675.94 - 1.12490-1.12485 - 107.347-107.339 - 0.95172-0.95161 - 1.25328-1.25313 - 1.05974-1.05954 - 1711.15-1710.83 * 807. 2020.06.15 12:27:54 - 1592224074.657 - 13:27:55 - 1592227675.94 - 1.12490-1.12485 - 107.347-107.339 - 0.95172-0.95161 - 1.25328-1.25313 - 1.05974-1.05954 - 1711.15-1710.83 * 808. 2020.06.15 12:27:54 - 1592224074.703 - 13:27:55 - 1592227675.140 - 1.12490-1.12485 - 107.347-107.339 - 0.95172-0.95161 - 1.25328-1.25313 - 1.05974-1.05954 - 1711.15-1710.83 * 809. 2020.06.15 12:27:54 - 1592224074.703 - 13:27:55 - 1592227675.140 - 1.12490-1.12485 - 107.347-107.339 - 0.95172-0.95161 - 1.25328-1.25313 - 1.05974-1.05954 - 1711.15-1710.83 * 810. 2020.06.15 12:27:54 - 1592224074.594 - 13:27:56 - 1592227676.31 - 1.12490-1.12485 - 107.347-107.339 - 0.95172-0.95161 - 1.25326-1.25311 - 1.05974-1.05954 - 1711.15-1710.83 * 811. 2020.06.15 12:27:55 - 1592224075.797 - 13:27:56 - 1592227676.234 - 1.12486-1.12481 - 107.347-107.339 - 0.95172-0.95161 - 1.25326-1.25311 - 1.05974-1.05954 - 1711.15-1710.83 812. 2020.06.15 12:27:55 - 1592224075.0 - 13:27:57 - 1592227677.0 - 1.12486-1.12480 - 107.347-107.339 - 0.95172-0.95161 - 1.25326-1.25311 - 1.05974-1.05954 - 1711.16-1710.82 813. 2020.06.15 12:27:56 - 1592224076.250 - 13:27:57 - 1592227677.250 - 1.12487-1.12480 - 107.347-107.339 - 0.95172-0.95161 - 1.25326-1.25311 - 1.05974-1.05954 - 1711.18-1710.82 814. 2020.06.15 12:27:56 - 1592224076.547 - 13:27:58 - 1592227678.547 - 1.12487-1.12481 - 107.347-107.339 - 0.95172-0.95161 - 1.25326-1.25311 - 1.05974-1.05954 - 1711.18-1710.82 815. 2020.06.15 12:27:56 - 1592224076.797 - 13:27:58 - 1592227678.797 - 1.12488-1.12483 - 107.347-107.339 - 0.95172-0.95161 - 1.25327-1.25313 - 1.05974-1.05955 - 1711.18-1710.82 816. 2020.06.15 12:27:57 - 1592224077.797 - 13:27:59 - 1592227679.797 - 1.12494-1.12487 - 107.347-107.339 - 0.95171-0.95160 - 1.25331-1.25316 - 1.05974-1.05954 - 1711.21-1710.87 817. 2020.06.15 12:27:58 - 1592224078.672 - 13:28:00 - 1592227680.672 - 1.12489-1.12482 - 107.347-107.339 - 0.95172-0.95161 - 1.25332-1.25317 - 1.05974-1.05954 - 1711.21-1710.86 818. 2020.06.15 12:27:58 - 1592224078.906 - 13:28:00 - 1592227680.906 - 1.12489-1.12482 - 107.347-107.339 - 0.95172-0.95161 - 1.25332-1.25317 - 1.05974-1.05954 - 1711.21-1710.86 819. 2020.06.15 12:27:58 - 1592224078.109 - 13:28:00 - 1592227680.109 - 1.12490-1.12482 - 107.347-107.339 - 0.95172-0.95161 - 1.25332-1.25317 - 1.05974-1.05954 - 1711.17-1710.82 820. 2020.06.15 12:27:59 - 1592224079.297 - 13:28:00 - 1592227680.297 - 1.12489-1.12483 - 107.347-107.339 - 0.95172-0.95161 - 1.25332-1.25317 - 1.05974-1.05954 - 1711.17-1710.82 821. 2020.06.15 12:27:59 - 1592224079.484 - 13:28:00 - 1592227680.484 - 1.12490-1.12486 - 107.347-107.339 - 0.95172-0.95161 - 1.25332-1.25316 - 1.05974-1.05955 - 1711.19-1710.89 822. 2020.06.15 12:27:59 - 1592224079.688 - 13:28:01 - 1592227681.688 - 1.12490-1.12485 - 107.347-107.339 - 0.95172-0.95161 - 1.25332-1.25316 - 1.05974-1.05954 - 1711.19-1710.89 823. 2020.06.15 12:27:59 - 1592224079.938 - 13:28:01 - 1592227681.938 - 1.12490-1.12485 - 107.347-107.339 - 0.95172-0.95161 - 1.25327-1.25316 - 1.05974-1.05954 - 1711.19-1710.89 824. 2020.06.15 12:28:00 - 1592224080.0 - 13:28:01 - 1592227681.0 - 1.12490-1.12486 - 107.347-107.339 - 0.95172-0.95161 - 1.25327-1.25316 - 1.05974-1.05954 - 1711.19-1710.89 825. 2020.06.15 12:28:00 - 1592224080.344 - 13:28:02 - 1592227682.16 - 1.12491-1.12485 - 107.347-107.339 - 0.95172-0.95161 - 1.25327-1.25316 - 1.05974-1.05954 - 1711.19-1710.89 826. 2020.06.15 12:28:00 - 1592224080.625 - 13:28:02 - 1592227682.297 - 1.12491-1.12486 - 107.347-107.339 - 0.95172-0.95161 - 1.25327-1.25316 - 1.05974-1.05954 - 1711.19-1710.89 827. 2020.06.15 12:28:01 - 1592224081.16 - 13:28:02 - 1592227682.688 - 1.12493-1.12488 - 107.347-107.339 - 0.95172-0.95161 - 1.25327-1.25316 - 1.05974-1.05955 - 1711.21-1710.91 828. 2020.06.15 12:28:01 - 1592224081.234 - 13:28:02 - 1592227682.906 - 1.12494-1.12488 - 107.347-107.339 - 0.95172-0.95161 - 1.25327-1.25316 - 1.05974-1.05955 - 1711.21-1710.91 829. 2020.06.15 12:28:01 - 1592224081.0 - 13:28:03 - 1592227683.0 - 1.12489-1.12486 - 107.347-107.339 - 0.95172-0.95161 - 1.25327-1.25316 - 1.05974-1.05954 - 1711.21-1710.91 830. 2020.06.15 12:28:01 - 1592224081.484 - 13:28:03 - 1592227683.484 - 1.12490-1.12484 - 107.347-107.339 - 0.95172-0.95161 - 1.25327-1.25316 - 1.05974-1.05955 - 1711.21-1710.91 831. 2020.06.15 12:28:02 - 1592224082.94 - 13:28:03 - 1592227683.797 - 1.12489-1.12483 - 107.347-107.339 - 0.95172-0.95161 - 1.25327-1.25316 - 1.05974-1.05955 - 1711.21-1710.91 832. 2020.06.15 12:28:02 - 1592224082.360 - 13:28:04 - 1592227684.63 - 1.12489-1.12482 - 107.347-107.339 - 0.95172-0.95161 - 1.25327-1.25316 - 1.05974-1.05954 - 1711.21-1710.91 833. 2020.06.15 12:28:02 - 1592224082.547 - 13:28:04 - 1592227684.0 - 1.12489-1.12483 - 107.347-107.339 - 0.95172-0.95161 - 1.25327-1.25316 - 1.05974-1.05954 - 1711.21-1710.91 834. 2020.06.15 12:28:03 - 1592224083.0 - 13:28:04 - 1592227684.297 - 1.12490-1.12485 - 107.347-107.339 - 0.95172-0.95161 - 1.25327-1.25316 - 1.05974-1.05954 - 1711.21-1710.91 835. 2020.06.15 12:28:03 - 1592224083.250 - 13:28:04 - 1592227684.547 - 1.12489-1.12485 - 107.347-107.339 - 0.95172-0.95160 - 1.25327-1.25316 - 1.05974-1.05954 - 1711.29-1710.99 836. 2020.06.15 12:28:03 - 1592224083.500 - 13:28:05 - 1592227685.0 - 1.12489-1.12484 - 107.347-107.339 - 0.95172-0.95160 - 1.25325-1.25316 - 1.05974-1.05954 - 1711.33-1711.03 837. 2020.06.15 12:28:03 - 1592224083.797 - 13:28:05 - 1592227685.297 - 1.12489-1.12483 - 107.347-107.339 - 0.95172-0.95160 - 1.25325-1.25316 - 1.05974-1.05954 - 1711.33-1711.03 838. 2020.06.15 12:28:04 - 1592224084.0 - 13:28:05 - 1592227685.641 - 1.12490-1.12485 - 107.347-107.340 - 0.95172-0.95160 - 1.25325-1.25316 - 1.05974-1.05954 - 1711.33-1711.03 839. 2020.06.15 12:28:04 - 1592224084.203 - 13:28:06 - 1592227686.0 - 1.12491-1.12485 - 107.347-107.340 - 0.95172-0.95160 - 1.25325-1.25316 - 1.05974-1.05954 - 1711.31-1711.00 840. 2020.06.15 12:28:06 - 1592224086.703 - 13:28:07 - 1592227687.703 - 1.12493-1.12488 - 107.347-107.340 - 0.95171-0.95161 - 1.25325-1.25316 - 1.05974-1.05954 - 1711.32-1711.01 841. 2020.06.15 12:28:10 - 1592224090.125 - 13:28:11 - 1592227691.828 - 1.12492-1.12487 - 107.347-107.340 - 0.95171-0.95161 - 1.25321-1.25307 - 1.05976-1.05953 - 1711.23-1710.95 842. 2020.06.15 12:28:10 - 1592224090.375 - 13:28:12 - 1592227692.0 - 1.12490-1.12485 - 107.347-107.340 - 0.95171-0.95160 - 1.25315-1.25304 - 1.05976-1.05952 - 1711.25-1710.96 843. 2020.06.15 12:28:10 - 1592224090.672 - 13:28:12 - 1592227692.297 - 1.12488-1.12484 - 107.347-107.340 - 0.95172-0.95161 - 1.25316-1.25301 - 1.05969-1.05946 - 1711.16-1710.91 844. 2020.06.15 12:28:10 - 1592224090.891 - 13:28:12 - 1592227692.516 - 1.12489-1.12484 - 107.347-107.340 - 0.95172-0.95161 - 1.25318-1.25304 - 1.05966-1.05944 - 1711.22-1710.94 845. 2020.06.15 12:28:11 - 1592224091.235 - 13:28:12 - 1592227692.860 - 1.12490-1.12485 - 107.347-107.340 - 0.95172-0.95161 - 1.25318-1.25304 - 1.05966-1.05943 - 1711.27-1710.98 846. 2020.06.15 12:28:11 - 1592224091.438 - 13:28:13 - 1592227693.63 - 1.12490-1.12485 - 107.347-107.340 - 0.95172-0.95161 - 1.25319-1.25304 - 1.05966-1.05943 - 1711.27-1710.98 847. 2020.06.15 12:28:11 - 1592224091.782 - 13:28:13 - 1592227693.407 - 1.12490-1.12485 - 107.348-107.340 - 0.95172-0.95161 - 1.25320-1.25307 - 1.05966-1.05943 - 1711.27-1710.98 848. 2020.06.15 12:28:12 - 1592224092.484 - 13:28:14 - 1592227694.187 - 1.12491-1.12486 - 107.348-107.340 - 0.95172-0.95161 - 1.25324-1.25311 - 1.05974-1.05953 - 1711.27-1710.98 849. 2020.06.15 12:28:13 - 1592224093.141 - 13:28:14 - 1592227694.781 - 1.12492-1.12488 - 107.347-107.340 - 0.95171-0.95161 - 1.25331-1.25317 - 1.05975-1.05953 - 1711.27-1710.98 850. 2020.06.15 12:28:13 - 1592224093.391 - 13:28:15 - 1592227695.0 - 1.12493-1.12487 - 107.347-107.340 - 0.95171-0.95161 - 1.25332-1.25317 - 1.05975-1.05954 - 1711.27-1710.98 851. 2020.06.15 12:28:13 - 1592224093.625 - 13:28:15 - 1592227695.234 - 1.12491-1.12485 - 107.348-107.340 - 0.95172-0.95161 - 1.25326-1.25311 - 1.05974-1.05952 - 1711.27-1710.98 852. 2020.06.15 12:28:13 - 1592224093.844 - 13:28:15 - 1592227695.453 - 1.12490-1.12484 - 107.348-107.340 - 0.95172-0.95161 - 1.25325-1.25310 - 1.05974-1.05951 - 1711.27-1710.98 853. 2020.06.15 12:28:14 - 1592224094.16 - 13:28:15 - 1592227695.625 - 1.12493-1.12487 - 107.347-107.341 - 0.95171-0.95161 - 1.25324-1.25310 - 1.05975-1.05953 - 1711.27-1710.98 854. 2020.06.15 12:28:14 - 1592224094.219 - 13:28:15 - 1592227695.828 - 1.12492-1.12488 - 107.347-107.340 - 0.95171-0.95161 - 1.25328-1.25314 - 1.05975-1.05951 - 1711.27-1710.98 855. 2020.06.15 12:28:14 - 1592224094.438 - 13:28:16 - 1592227696.47 - 1.12494-1.12489 - 107.347-107.341 - 0.95170-0.95159 - 1.25332-1.25317 - 1.05975-1.05951 - 1711.25-1710.97 856. 2020.06.15 12:28:14 - 1592224094.688 - 13:28:16 - 1592227696.297 - 1.12496-1.12491 - 107.347-107.341 - 0.95170-0.95158 - 1.25332-1.25317 - 1.05975-1.05953 - 1711.03-1710.85 857. 2020.06.15 12:28:15 - 1592224095.47 - 13:28:16 - 1592227696.47 - 1.12495-1.12490 - 107.348-107.341 - 0.95170-0.95158 - 1.25332-1.25317 - 1.05975-1.05953 - 1711.00-1710.82 858. 2020.06.15 12:28:15 - 1592224095.422 - 13:28:17 - 1592227697.78 - 1.12496-1.12491 - 107.348-107.341 - 0.95169-0.95156 - 1.25333-1.25317 - 1.05975-1.05953 - 1710.99-1710.72 859. 2020.06.15 12:28:15 - 1592224095.719 - 13:28:17 - 1592227697.375 - 1.12497-1.12492 - 107.348-107.341 - 0.95168-0.95157 - 1.25335-1.25320 - 1.05975-1.05953 - 1710.99-1710.74 860. 2020.06.15 12:28:16 - 1592224096.750 - 13:28:18 - 1592227698.344 - 1.12497-1.12491 - 107.348-107.341 - 0.95168-0.95157 - 1.25335-1.25319 - 1.05975-1.05954 - 1710.99-1710.74 861. 2020.06.15 12:28:17 - 1592224097.344 - 13:28:19 - 1592227699.938 - 1.12497-1.12492 - 107.349-107.341 - 0.95168-0.95157 - 1.25331-1.25316 - 1.05973-1.05950 - 1710.99-1710.68 862. 2020.06.15 12:28:18 - 1592224098.125 - 13:28:19 - 1592227699.484 - 1.12497-1.12492 - 107.349-107.341 - 0.95168-0.95157 - 1.25332-1.25317 - 1.05971-1.05951 - 1710.97-1710.73 863. 2020.06.15 12:28:18 - 1592224098.0 - 13:28:20 - 1592227700.0 - 1.12495-1.12491 - 107.349-107.342 - 0.95168-0.95157 - 1.25332-1.25317 - 1.05971-1.05951 - 1710.94-1710.71 864. 2020.06.15 12:28:18 - 1592224098.250 - 13:28:20 - 1592227700.250 - 1.12495-1.12490 - 107.349-107.342 - 0.95168-0.95157 - 1.25332-1.25317 - 1.05971-1.05951 - 1710.94-1710.72 865. 2020.06.15 12:28:19 - 1592224099.31 - 13:28:20 - 1592227700.469 - 1.12497-1.12492 - 107.350-107.343 - 0.95168-0.95157 - 1.25332-1.25317 - 1.05975-1.05952 - 1710.99-1710.73 866. 2020.06.15 12:28:19 - 1592224099.203 - 13:28:20 - 1592227700.641 - 1.12497-1.12491 - 107.351-107.345 - 0.95168-0.95157 - 1.25331-1.25317 - 1.05975-1.05952 - 1710.99-1710.73 867. 2020.06.15 12:28:20 - 1592224100.219 - 13:28:21 - 1592227701.657 - 1.12495-1.12489 - 107.353-107.346 - 0.95168-0.95158 - 1.25318-1.25302 - 1.05975-1.05952 - 1711.01-1710.76 868. 2020.06.15 12:28:20 - 1592224100.437 - 13:28:22 - 1592227702.875 - 1.12495-1.12489 - 107.354-107.347 - 0.95168-0.95158 - 1.25315-1.25301 - 1.05975-1.05952 - 1711.01-1710.81 869. 2020.06.15 12:28:21 - 1592224101.297 - 13:28:22 - 1592227702.297 - 1.12492-1.12487 - 107.354-107.347 - 0.95168-0.95158 - 1.25312-1.25299 - 1.05975-1.05952 - 1711.01-1710.87 870. 2020.06.15 12:28:21 - 1592224101.0 - 13:28:22 - 1592227702.578 - 1.12491-1.12485 - 107.355-107.347 - 0.95169-0.95159 - 1.25314-1.25298 - 1.05974-1.05953 - 1711.01-1710.75 871. 2020.06.15 12:28:22 - 1592224102.282 - 13:28:23 - 1592227703.735 - 1.12490-1.12485 - 107.354-107.347 - 0.95169-0.95159 - 1.25314-1.25299 - 1.05976-1.05953 - 1711.01-1710.83 872. 2020.06.15 12:28:22 - 1592224102.453 - 13:28:24 - 1592227704.0 - 1.12491-1.12486 - 107.354-107.347 - 0.95169-0.95159 - 1.25314-1.25299 - 1.05976-1.05954 - 1711.01-1710.85 873. 2020.06.15 12:28:23 - 1592224103.188 - 13:28:24 - 1592227704.735 - 1.12491-1.12486 - 107.354-107.346 - 0.95168-0.95158 - 1.25313-1.25298 - 1.05975-1.05952 - 1711.01-1710.83 874. 2020.06.15 12:28:23 - 1592224103.453 - 13:28:25 - 1592227705.0 - 1.12492-1.12486 - 107.354-107.346 - 0.95168-0.95157 - 1.25313-1.25298 - 1.05976-1.05952 - 1711.01-1710.83 875. 2020.06.15 12:28:23 - 1592224103.0 - 13:28:25 - 1592227705.0 - 1.12492-1.12488 - 107.354-107.346 - 0.95168-0.95157 - 1.25315-1.25301 - 1.05976-1.05953 - 1711.03-1710.89 876. 2020.06.15 12:28:24 - 1592224104.250 - 13:28:25 - 1592227705.250 - 1.12492-1.12487 - 107.354-107.346 - 0.95168-0.95157 - 1.25313-1.25298 - 1.05976-1.05952 - 1711.03-1710.93 877. 2020.06.15 12:28:25 - 1592224105.438 - 13:28:26 - 1592227706.438 - 1.12496-1.12491 - 107.354-107.346 - 0.95168-0.95156 - 1.25314-1.25299 - 1.05975-1.05953 - 1711.07-1710.93 878. 2020.06.15 12:28:25 - 1592224105.672 - 13:28:26 - 1592227706.672 - 1.12496-1.12491 - 107.354-107.346 - 0.95168-0.95156 - 1.25314-1.25299 - 1.05975-1.05953 - 1711.08-1710.93 879. 2020.06.15 12:28:25 - 1592224105.922 - 13:28:27 - 1592227707.922 - 1.12496-1.12491 - 107.354-107.346 - 0.95168-0.95156 - 1.25314-1.25299 - 1.05974-1.05953 - 1711.10-1710.93 880. 2020.06.15 12:28:25 - 1592224105.110 - 13:28:27 - 1592227707.110 - 1.12496-1.12491 - 107.354-107.346 - 0.95168-0.95156 - 1.25314-1.25299 - 1.05976-1.05952 - 1711.12-1710.93 881. 2020.06.15 12:28:26 - 1592224106.328 - 13:28:27 - 1592227707.328 - 1.12496-1.12491 - 107.354-107.346 - 0.95168-0.95156 - 1.25314-1.25299 - 1.05975-1.05953 - 1711.12-1710.93 882. 2020.06.15 12:28:26 - 1592224106.469 - 13:28:27 - 1592227707.469 - 1.12496-1.12491 - 107.354-107.346 - 0.95168-0.95156 - 1.25314-1.25299 - 1.05975-1.05953 - 1711.12-1710.93 883. 2020.06.15 12:28:26 - 1592224106.172 - 13:28:28 - 1592227708.141 - 1.12495-1.12490 - 107.354-107.346 - 0.95168-0.95156 - 1.25314-1.25299 - 1.05975-1.05953 - 1711.12-1710.93 884. 2020.06.15 12:28:27 - 1592224107.687 - 13:28:28 - 1592227708.656 - 1.12496-1.12491 - 107.354-107.346 - 0.95168-0.95156 - 1.25314-1.25299 - 1.05973-1.05953 - 1711.12-1710.93 885. 2020.06.15 12:28:27 - 1592224107.109 - 13:28:28 - 1592227708.937 - 1.12497-1.12491 - 107.354-107.346 - 0.95168-0.95156 - 1.25314-1.25299 - 1.05973-1.05953 - 1711.14-1710.94 886. 2020.06.15 12:28:27 - 1592224107.328 - 13:28:29 - 1592227709.0 - 1.12496-1.12490 - 107.354-107.346 - 0.95168-0.95156 - 1.25314-1.25299 - 1.05973-1.05953 - 1711.13-1710.91 887. 2020.06.15 12:28:28 - 1592224108.813 - 13:28:30 - 1592227710.500 - 1.12497-1.12491 - 107.354-107.346 - 0.95168-0.95156 - 1.25314-1.25299 - 1.05973-1.05953 - 1711.22-1710.99 888. 2020.06.15 12:28:29 - 1592224109.391 - 13:28:31 - 1592227711.203 - 1.12500-1.12495 - 107.354-107.346 - 0.95168-0.95156 - 1.25316-1.25303 - 1.05973-1.05952 - 1711.24-1711.02 889. 2020.06.15 12:28:29 - 1592224109.672 - 13:28:31 - 1592227711.484 - 1.12502-1.12497 - 107.354-107.346 - 0.95168-0.95156 - 1.25316-1.25301 - 1.05973-1.05953 - 1711.24-1711.02 890. 2020.06.15 12:28:30 - 1592224110.969 - 13:28:31 - 1592227711.781 - 1.12502-1.12497 - 107.354-107.346 - 0.95168-0.95156 - 1.25316-1.25301 - 1.05973-1.05953 - 1711.19-1710.98 891. 2020.06.15 12:28:30 - 1592224110.313 - 13:28:32 - 1592227712.125 - 1.12502-1.12497 - 107.354-107.346 - 0.95168-0.95157 - 1.25316-1.25301 - 1.05973-1.05953 - 1711.23-1711.00 892. 2020.06.15 12:28:30 - 1592224110.516 - 13:28:32 - 1592227712.328 - 1.12502-1.12497 - 107.354-107.346 - 0.95168-0.95157 - 1.25316-1.25301 - 1.05973-1.05953 - 1711.23-1711.00 893. 2020.06.15 12:28:31 - 1592224111.172 - 13:28:32 - 1592227712.312 - 1.12504-1.12498 - 107.349-107.342 - 0.95168-0.95156 - 1.25316-1.25301 - 1.05973-1.05953 - 1711.23-1710.99 894. 2020.06.15 12:28:31 - 1592224111.860 - 13:28:33 - 1592227713.0 - 1.12507-1.12501 - 107.347-107.340 - 0.95162-0.95151 - 1.25321-1.25306 - 1.05973-1.05954 - 1711.26-1711.04 895. 2020.06.15 12:28:32 - 1592224112.125 - 13:28:33 - 1592227713.265 - 1.12507-1.12501 - 107.347-107.340 - 0.95162-0.95151 - 1.25321-1.25306 - 1.05973-1.05954 - 1711.26-1711.04 896. 2020.06.15 12:28:33 - 1592224113.375 - 13:28:35 - 1592227715.0 - 1.12507-1.12503 - 107.347-107.340 - 0.95161-0.95149 - 1.25321-1.25307 - 1.05973-1.05953 - 1711.26-1711.04 897. 2020.06.15 12:28:33 - 1592224113.672 - 13:28:35 - 1592227715.297 - 1.12508-1.12503 - 107.347-107.340 - 0.95161-0.95149 - 1.25321-1.25307 - 1.05973-1.05953 - 1711.33-1711.10 898. 2020.06.15 12:28:34 - 1592224114.63 - 13:28:35 - 1592227715.703 - 1.12509-1.12504 - 107.347-107.340 - 0.95161-0.95148 - 1.25323-1.25307 - 1.05973-1.05953 - 1711.35-1711.06 899. 2020.06.15 12:28:34 - 1592224114.391 - 13:28:36 - 1592227716.0 - 1.12508-1.12503 - 107.347-107.340 - 0.95161-0.95149 - 1.25323-1.25307 - 1.05973-1.05953 - 1711.30-1711.07 900. 2020.06.15 12:28:34 - 1592224114.657 - 13:28:36 - 1592227716.266 - 1.12508-1.12504 - 107.347-107.340 - 0.95161-0.95148 - 1.25323-1.25307 - 1.05973-1.05953 - 1711.33-1711.10 901. 2020.06.15 12:28:35 - 1592224115.0 - 13:28:36 - 1592227716.656 - 1.12509-1.12505 - 107.347-107.340 - 0.95161-0.95148 - 1.25323-1.25307 - 1.05973-1.05953 - 1711.31-1711.08 902. 2020.06.15 12:28:35 - 1592224115.328 - 13:28:37 - 1592227717.984 - 1.12510-1.12506 - 107.347-107.340 - 0.95161-0.95149 - 1.25323-1.25307 - 1.05973-1.05953 - 1711.31-1711.08 903. 2020.06.15 12:28:35 - 1592224115.594 - 13:28:37 - 1592227717.0 - 1.12512-1.12507 - 107.344-107.337 - 0.95159-0.95147 - 1.25327-1.25312 - 1.05973-1.05953 - 1711.31-1711.08 904. 2020.06.15 12:28:36 - 1592224116.328 - 13:28:38 - 1592227718.734 - 1.12512-1.12507 - 107.344-107.336 - 0.95159-0.95147 - 1.25322-1.25307 - 1.05973-1.05953 - 1711.27-1711.03 905. 2020.06.15 12:28:36 - 1592224116.719 - 13:28:38 - 1592227718.125 - 1.12512-1.12507 - 107.344-107.336 - 0.95159-0.95148 - 1.25323-1.25307 - 1.05973-1.05953 - 1711.27-1711.03 906. 2020.06.15 12:28:38 - 1592224118.0 - 13:28:39 - 1592227719.656 - 1.12512-1.12506 - 107.344-107.336 - 0.95159-0.95148 - 1.25323-1.25307 - 1.05973-1.05953 - 1711.29-1711.06 907. 2020.06.15 12:28:39 - 1592224119.219 - 13:28:40 - 1592227720.547 - 1.12512-1.12507 - 107.344-107.336 - 0.95159-0.95148 - 1.25323-1.25307 - 1.05973-1.05954 - 1711.29-1711.06 908. 2020.06.15 12:28:39 - 1592224119.453 - 13:28:41 - 1592227721.781 - 1.12512-1.12507 - 107.344-107.336 - 0.95159-0.95148 - 1.25323-1.25307 - 1.05973-1.05955 - 1711.29-1711.06 909. 2020.06.15 12:28:43 - 1592224123.47 - 13:28:44 - 1592227724.610 - 1.12511-1.12506 - 107.346-107.339 - 0.95159-0.95148 - 1.25323-1.25307 - 1.05975-1.05954 - 1711.27-1711.02 910. 2020.06.15 12:28:43 - 1592224123.328 - 13:28:44 - 1592227724.891 - 1.12512-1.12506 - 107.347-107.342 - 0.95159-0.95148 - 1.25323-1.25307 - 1.05975-1.05954 - 1711.27-1711.02 911. 2020.06.15 12:28:43 - 1592224123.0 - 13:28:45 - 1592227725.0 - 1.12512-1.12506 - 107.347-107.342 - 0.95159-0.95148 - 1.25323-1.25307 - 1.05975-1.05954 - 1711.27-1711.02 912. 2020.06.15 12:28:43 - 1592224123.171 - 13:28:45 - 1592227725.171 - 1.12512-1.12506 - 107.347-107.342 - 0.95159-0.95148 - 1.25323-1.25307 - 1.05975-1.05954 - 1711.27-1711.02 913. 2020.06.15 12:28:45 - 1592224125.391 - 13:28:47 - 1592227727.969 - 1.12511-1.12506 - 107.348-107.342 - 0.95159-0.95148 - 1.25321-1.25307 - 1.05975-1.05954 - 1711.27-1711.02 914. 2020.06.15 12:28:46 - 1592224126.625 - 13:28:48 - 1592227728.625 - 1.12512-1.12506 - 107.348-107.341 - 0.95160-0.95148 - 1.25322-1.25307 - 1.05973-1.05953 - 1711.22-1710.99 915. 2020.06.15 12:28:46 - 1592224126.859 - 13:28:48 - 1592227728.859 - 1.12512-1.12506 - 107.348-107.341 - 0.95160-0.95148 - 1.25322-1.25307 - 1.05973-1.05953 - 1711.22-1710.99 916. 2020.06.15 12:28:48 - 1592224128.47 - 13:28:49 - 1592227729.828 - 1.12509-1.12504 - 107.349-107.342 - 0.95167-0.95158 - 1.25322-1.25307 - 1.05973-1.05953 - 1711.26-1711.03 917. 2020.06.15 12:28:48 - 1592224128.610 - 13:28:50 - 1592227730.391 - 1.12510-1.12504 - 107.348-107.341 - 0.95167-0.95158 - 1.25322-1.25307 - 1.05977-1.05957 - 1711.20-1710.96 918. 2020.06.15 12:28:49 - 1592224129.407 - 13:28:51 - 1592227731.188 - 1.12509-1.12504 - 107.349-107.342 - 0.95169-0.95158 - 1.25321-1.25306 - 1.05972-1.05952 - 1711.18-1710.95 919. 2020.06.15 12:28:49 - 1592224129.735 - 13:28:51 - 1592227731.516 - 1.12509-1.12505 - 107.349-107.342 - 0.95169-0.95158 - 1.25321-1.25306 - 1.05972-1.05953 - 1711.22-1710.96 920. 2020.06.15 12:28:50 - 1592224130.172 - 13:28:52 - 1592227732.953 - 1.12509-1.12505 - 107.349-107.342 - 0.95169-0.95158 - 1.25321-1.25306 - 1.05972-1.05953 - 1711.22-1710.96 921. 2020.06.15 12:28:50 - 1592224130.422 - 13:28:52 - 1592227732.203 - 1.12509-1.12505 - 107.349-107.342 - 0.95169-0.95158 - 1.25321-1.25307 - 1.05972-1.05953 - 1711.22-1710.96 922. 2020.06.15 12:28:52 - 1592224132.312 - 13:28:53 - 1592227733.906 - 1.12510-1.12505 - 107.349-107.342 - 0.95169-0.95158 - 1.25322-1.25307 - 1.05972-1.05953 - 1711.30-1711.01 923. 2020.06.15 12:28:55 - 1592224135.515 - 13:28:57 - 1592227737.15 - 1.12511-1.12506 - 107.349-107.342 - 0.95167-0.95158 - 1.25322-1.25307 - 1.05972-1.05953 - 1711.27-1711.04 924. 2020.06.15 12:28:56 - 1592224136.438 - 13:28:58 - 1592227738.719 - 1.12511-1.12506 - 107.350-107.343 - 0.95167-0.95157 - 1.25322-1.25307 - 1.05972-1.05952 - 1711.27-1711.04 925. 2020.06.15 12:28:56 - 1592224136.782 - 13:28:58 - 1592227738.63 - 1.12512-1.12506 - 107.350-107.343 - 0.95167-0.95157 - 1.25322-1.25307 - 1.05973-1.05953 - 1711.27-1711.04 926. 2020.06.15 12:28:57 - 1592224137.0 - 13:28:58 - 1592227738.0 - 1.12511-1.12505 - 107.350-107.343 - 0.95167-0.95157 - 1.25322-1.25307 - 1.05972-1.05951 - 1711.27-1711.04 927. 2020.06.15 12:28:57 - 1592224137.219 - 13:28:59 - 1592227739.219 - 1.12511-1.12505 - 107.350-107.343 - 0.95167-0.95157 - 1.25322-1.25307 - 1.05972-1.05951 - 1711.27-1711.04 928. 2020.06.15 12:28:58 - 1592224138.766 - 13:29:00 - 1592227740.235 - 1.12509-1.12503 - 107.349-107.341 - 0.95167-0.95157 - 1.25322-1.25307 - 1.05973-1.05952 - 1711.34-1711.09 929. 2020.06.15 12:28:59 - 1592224139.985 - 13:29:00 - 1592227740.454 - 1.12509-1.12503 - 107.349-107.341 - 0.95167-0.95157 - 1.25322-1.25307 - 1.05973-1.05952 - 1711.35-1711.09 930. 2020.06.15 12:28:59 - 1592224139.313 - 13:29:01 - 1592227741.79 - 1.12511-1.12506 - 107.349-107.342 - 0.95167-0.95156 - 1.25322-1.25307 - 1.05973-1.05952 - 1711.33-1711.09 931. 2020.06.15 12:28:59 - 1592224139.500 - 13:29:01 - 1592227741.0 - 1.12511-1.12505 - 107.349-107.342 - 0.95167-0.95156 - 1.25322-1.25307 - 1.05973-1.05952 - 1711.33-1711.09 932. 2020.06.15 12:29:04 - 1592224144.625 - 13:29:06 - 1592227746.437 - 1.12510-1.12504 - 107.350-107.342 - 0.95167-0.95157 - 1.25323-1.25307 - 1.05973-1.05952 - 1711.34-1711.11 933. 2020.06.15 12:29:07 - 1592224147.109 - 13:29:08 - 1592227748.703 - 1.12511-1.12505 - 107.351-107.343 - 0.95169-0.95157 - 1.25323-1.25307 - 1.05970-1.05951 - 1711.34-1711.11 934. 2020.06.15 12:29:08 - 1592224148.297 - 13:29:09 - 1592227749.891 - 1.12504-1.12499 - 107.351-107.342 - 0.95172-0.95161 - 1.25323-1.25307 - 1.05963-1.05946 - 1711.34-1711.11 935. 2020.06.15 12:29:08 - 1592224148.781 - 13:29:10 - 1592227750.375 - 1.12504-1.12499 - 107.350-107.343 - 0.95172-0.95161 - 1.25323-1.25307 - 1.05962-1.05944 - 1711.37-1711.13 936. 2020.06.15 12:29:10 - 1592224150.578 - 13:29:12 - 1592227752.187 - 1.12505-1.12498 - 107.350-107.343 - 0.95172-0.95161 - 1.25323-1.25307 - 1.05963-1.05942 - 1711.30-1711.07 937. 2020.06.15 12:29:10 - 1592224150.875 - 13:29:12 - 1592227752.484 - 1.12505-1.12499 - 107.350-107.343 - 0.95172-0.95160 - 1.25323-1.25308 - 1.05964-1.05942 - 1711.30-1711.07 938. 2020.06.15 12:29:11 - 1592224151.453 - 13:29:13 - 1592227753.234 - 1.12507-1.12501 - 107.350-107.343 - 0.95170-0.95158 - 1.25327-1.25313 - 1.05967-1.05948 - 1711.30-1711.07 939. 2020.06.15 12:29:11 - 1592224151.719 - 13:29:13 - 1592227753.500 - 1.12506-1.12500 - 107.350-107.343 - 0.95169-0.95158 - 1.25327-1.25313 - 1.05967-1.05948 - 1711.30-1711.07 940. 2020.06.15 12:29:14 - 1592224154.250 - 13:29:15 - 1592227755.796 - 1.12503-1.12497 - 107.354-107.347 - 0.95170-0.95158 - 1.25337-1.25323 - 1.05964-1.05947 - 1711.28-1711.04 941. 2020.06.15 12:29:17 - 1592224157.485 - 13:29:19 - 1592227759.125 - 1.12499-1.12494 - 107.349-107.341 - 0.95171-0.95158 - 1.25335-1.25321 - 1.05959-1.05934 - 1711.30-1711.07 942. 2020.06.15 12:29:17 - 1592224157.672 - 13:29:19 - 1592227759.312 - 1.12499-1.12494 - 107.349-107.341 - 0.95171-0.95158 - 1.25335-1.25321 - 1.05959-1.05934 - 1711.30-1711.07 943. 2020.06.15 12:29:18 - 1592224158.141 - 13:29:19 - 1592227759.781 - 1.12499-1.12493 - 107.349-107.341 - 0.95171-0.95158 - 1.25335-1.25321 - 1.05959-1.05936 - 1711.28-1711.04 944. 2020.06.15 12:29:18 - 1592224158.63 - 13:29:20 - 1592227760.63 - 1.12498-1.12492 - 107.349-107.342 - 0.95171-0.95158 - 1.25335-1.25321 - 1.05959-1.05936 - 1711.28-1711.04 945. 2020.06.15 12:29:19 - 1592224159.672 - 13:29:21 - 1592227761.453 - 1.12499-1.12493 - 107.349-107.342 - 0.95171-0.95158 - 1.25335-1.25321 - 1.05959-1.05936 - 1711.28-1711.04 946. 2020.06.15 12:29:23 - 1592224163.781 - 13:29:25 - 1592227765.359 - 1.12498-1.12493 - 107.347-107.339 - 0.95171-0.95158 - 1.25335-1.25319 - 1.05962-1.05943 - 1711.34-1711.07 947. 2020.06.15 12:29:24 - 1592224164.15 - 13:29:25 - 1592227765.593 - 1.12498-1.12492 - 107.345-107.337 - 0.95171-0.95158 - 1.25333-1.25319 - 1.05965-1.05947 - 1711.34-1711.09 948. 2020.06.15 12:29:25 - 1592224165.781 - 13:29:27 - 1592227767.360 - 1.12494-1.12489 - 107.345-107.338 - 0.95171-0.95158 - 1.25330-1.25316 - 1.05960-1.05942 - 1711.31-1711.07 949. 2020.06.15 12:29:26 - 1592224166.968 - 13:29:27 - 1592227767.547 - 1.12495-1.12488 - 107.345-107.337 - 0.95171-0.95158 - 1.25330-1.25318 - 1.05960-1.05940 - 1711.32-1711.09 950. 2020.06.15 12:29:26 - 1592224166.156 - 13:29:27 - 1592227767.735 - 1.12495-1.12488 - 107.345-107.337 - 0.95171-0.95158 - 1.25333-1.25320 - 1.05960-1.05941 - 1711.32-1711.09 951. 2020.06.15 12:29:26 - 1592224166.62 - 13:29:28 - 1592227768.62 - 1.12495-1.12489 - 107.345-107.337 - 0.95171-0.95158 - 1.25333-1.25320 - 1.05960-1.05941 - 1711.32-1711.09 952. 2020.06.15 12:29:26 - 1592224166.343 - 13:29:28 - 1592227768.343 - 1.12496-1.12491 - 107.345-107.337 - 0.95171-0.95158 - 1.25333-1.25320 - 1.05960-1.05941 - 1711.32-1711.09 953. 2020.06.15 12:29:26 - 1592224166.515 - 13:29:28 - 1592227768.515 - 1.12496-1.12490 - 107.345-107.337 - 0.95171-0.95158 - 1.25333-1.25320 - 1.05960-1.05942 - 1711.32-1711.10 954. 2020.06.15 12:29:27 - 1592224167.0 - 13:29:28 - 1592227768.703 - 1.12495-1.12490 - 107.345-107.338 - 0.95171-0.95158 - 1.25333-1.25320 - 1.05960-1.05942 - 1711.31-1711.08 955. 2020.06.15 12:29:27 - 1592224167.343 - 13:29:29 - 1592227769.0 - 1.12495-1.12488 - 107.345-107.338 - 0.95171-0.95158 - 1.25333-1.25320 - 1.05960-1.05942 - 1711.28-1711.05 956. 2020.06.15 12:29:28 - 1592224168.609 - 13:29:30 - 1592227770.266 - 1.12499-1.12493 - 107.345-107.338 - 0.95166-0.95153 - 1.25333-1.25320 - 1.05960-1.05940 - 1711.30-1711.07 957. 2020.06.15 12:29:28 - 1592224168.828 - 13:29:30 - 1592227770.485 - 1.12499-1.12493 - 107.345-107.338 - 0.95168-0.95156 - 1.25333-1.25320 - 1.05960-1.05940 - 1711.30-1711.07 958. 2020.06.15 12:29:29 - 1592224169.78 - 13:29:30 - 1592227770.735 - 1.12500-1.12494 - 107.345-107.338 - 0.95169-0.95156 - 1.25333-1.25320 - 1.05960-1.05941 - 1711.30-1711.07 959. 2020.06.15 12:29:29 - 1592224169.328 - 13:29:31 - 1592227771.985 - 1.12500-1.12494 - 107.345-107.338 - 0.95169-0.95157 - 1.25333-1.25320 - 1.05960-1.05941 - 1711.31-1711.08 960. 2020.06.15 12:29:33 - 1592224173.422 - 13:29:35 - 1592227775.47 - 1.12499-1.12494 - 107.344-107.338 - 0.95169-0.95156 - 1.25333-1.25320 - 1.05960-1.05941 - 1711.43-1711.15 961. 2020.06.15 12:29:33 - 1592224173.609 - 13:29:35 - 1592227775.234 - 1.12495-1.12490 - 107.345-107.338 - 0.95171-0.95160 - 1.25333-1.25319 - 1.05960-1.05939 - 1711.43-1711.15 962. 2020.06.15 12:29:33 - 1592224173.797 - 13:29:35 - 1592227775.0 - 1.12494-1.12489 - 107.345-107.338 - 0.95172-0.95161 - 1.25332-1.25319 - 1.05958-1.05939 - 1711.43-1711.15 963. 2020.06.15 12:29:34 - 1592224174.625 - 13:29:36 - 1592227776.188 - 1.12495-1.12489 - 107.345-107.339 - 0.95172-0.95160 - 1.25332-1.25320 - 1.05958-1.05938 - 1711.43-1711.15 964. 2020.06.15 12:29:35 - 1592224175.500 - 13:29:37 - 1592227777.188 - 1.12495-1.12490 - 107.345-107.339 - 0.95172-0.95160 - 1.25332-1.25320 - 1.05957-1.05939 - 1711.43-1711.15 965. 2020.06.15 12:29:37 - 1592224177.547 - 13:29:39 - 1592227779.156 - 1.12494-1.12489 - 107.346-107.339 - 0.95172-0.95160 - 1.25330-1.25317 - 1.05957-1.05937 - 1711.44-1711.18 966. 2020.06.15 12:29:37 - 1592224177.859 - 13:29:39 - 1592227779.468 - 1.12494-1.12488 - 107.344-107.336 - 0.95172-0.95160 - 1.25324-1.25312 - 1.05957-1.05939 - 1711.44-1711.19 967. 2020.06.15 12:29:38 - 1592224178.0 - 13:29:39 - 1592227779.0 - 1.12494-1.12488 - 107.343-107.336 - 0.95172-0.95160 - 1.25324-1.25312 - 1.05957-1.05938 - 1711.44-1711.19 968. 2020.06.15 12:29:38 - 1592224178.468 - 13:29:40 - 1592227780.468 - 1.12493-1.12487 - 107.343-107.336 - 0.95172-0.95160 - 1.25325-1.25314 - 1.05957-1.05938 - 1711.59-1711.34 969. 2020.06.15 12:29:39 - 1592224179.703 - 13:29:40 - 1592227780.703 - 1.12493-1.12488 - 107.343-107.336 - 0.95172-0.95160 - 1.25324-1.25314 - 1.05957-1.05939 - 1711.68-1711.43 970. 2020.06.15 12:29:39 - 1592224179.156 - 13:29:41 - 1592227781.156 - 1.12494-1.12488 - 107.343-107.336 - 0.95172-0.95160 - 1.25324-1.25314 - 1.05954-1.05934 - 1711.69-1711.44 971. 2020.06.15 12:29:39 - 1592224179.390 - 13:29:41 - 1592227781.390 - 1.12494-1.12489 - 107.343-107.336 - 0.95172-0.95160 - 1.25324-1.25314 - 1.05953-1.05934 - 1711.69-1711.40 972. 2020.06.15 12:29:46 - 1592224186.172 - 13:29:47 - 1592227787.703 - 1.12497-1.12491 - 107.343-107.335 - 0.95171-0.95158 - 1.25326-1.25313 - 1.05951-1.05929 - 1711.79-1711.55 973. 2020.06.15 12:29:47 - 1592224187.563 - 13:29:49 - 1592227789.94 - 1.12493-1.12488 - 107.343-107.335 - 0.95170-0.95158 - 1.25324-1.25312 - 1.05950-1.05926 - 1711.84-1711.59 974. 2020.06.15 12:29:47 - 1592224187.797 - 13:29:49 - 1592227789.328 - 1.12493-1.12488 - 107.343-107.335 - 0.95170-0.95158 - 1.25324-1.25312 - 1.05950-1.05931 - 1711.84-1711.58 975. 2020.06.15 12:29:48 - 1592224188.703 - 13:29:50 - 1592227790.234 - 1.12493-1.12489 - 107.343-107.335 - 0.95170-0.95158 - 1.25325-1.25312 - 1.05953-1.05933 - 1711.80-1711.58 976. 2020.06.15 12:29:48 - 1592224188.922 - 13:29:50 - 1592227790.453 - 1.12493-1.12489 - 107.343-107.335 - 0.95170-0.95158 - 1.25325-1.25312 - 1.05953-1.05934 - 1711.84-1711.54 977. 2020.06.15 12:29:49 - 1592224189.860 - 13:29:51 - 1592227791.391 - 1.12494-1.12489 - 107.343-107.335 - 0.95170-0.95158 - 1.25325-1.25312 - 1.05953-1.05932 - 1711.65-1711.35 978. 2020.06.15 12:29:51 - 1592224191.266 - 13:29:52 - 1592227792.797 - 1.12490-1.12484 - 107.343-107.335 - 0.95171-0.95158 - 1.25315-1.25305 - 1.05950-1.05932 - 1711.65-1711.35 979. 2020.06.15 12:29:52 - 1592224192.719 - 13:29:54 - 1592227794.250 - 1.12490-1.12484 - 107.343-107.335 - 0.95171-0.95158 - 1.25303-1.25292 - 1.05951-1.05932 - 1711.62-1711.33 980. 2020.06.15 12:29:52 - 1592224192.782 - 13:29:54 - 1592227794.313 - 1.12490-1.12484 - 107.343-107.335 - 0.95171-0.95158 - 1.25303-1.25292 - 1.05951-1.05932 - 1711.66-1711.39 * 981. 2020.06.15 12:29:52 - 1592224192.782 - 13:29:54 - 1592227794.313 - 1.12490-1.12484 - 107.343-107.335 - 0.95171-0.95158 - 1.25303-1.25292 - 1.05951-1.05932 - 1711.66-1711.39 * 982. 2020.06.15 12:29:52 - 1592224192.875 - 13:29:54 - 1592227794.406 - 1.12490-1.12484 - 107.343-107.335 - 0.95171-0.95158 - 1.25303-1.25292 - 1.05951-1.05932 - 1711.69-1711.38 * 983. 2020.06.15 12:29:52 - 1592224192.953 - 13:29:54 - 1592227794.484 - 1.12490-1.12484 - 107.343-107.335 - 0.95171-0.95158 - 1.25303-1.25292 - 1.05951-1.05932 - 1711.69-1711.38 * 984. 2020.06.15 12:29:54 - 1592224194.282 - 13:29:55 - 1592227795.813 - 1.12490-1.12484 - 107.343-107.336 - 0.95171-0.95158 - 1.25302-1.25292 - 1.05949-1.05932 - 1711.64-1711.34 * 985. 2020.06.15 12:29:54 - 1592224194.344 - 13:29:56 - 1592227796.875 - 1.12488-1.12482 - 107.343-107.336 - 0.95171-0.95158 - 1.25302-1.25292 - 1.05949-1.05932 - 1711.64-1711.34 986. 2020.06.15 12:29:55 - 1592224195.141 - 13:29:56 - 1592227796.672 - 1.12488-1.12482 - 107.343-107.336 - 0.95171-0.95159 - 1.25306-1.25294 - 1.05951-1.05934 - 1711.63-1711.34 987. 2020.06.15 12:29:55 - 1592224195.516 - 13:29:57 - 1592227797.47 - 1.12488-1.12482 - 107.343-107.336 - 0.95171-0.95159 - 1.25306-1.25294 - 1.05953-1.05933 - 1711.63-1711.34 988. 2020.06.15 12:29:55 - 1592224195.750 - 13:29:57 - 1592227797.281 - 1.12488-1.12482 - 107.343-107.336 - 0.95171-0.95159 - 1.25303-1.25294 - 1.05951-1.05933 - 1711.63-1711.34 989. 2020.06.15 12:29:55 - 1592224195.844 - 13:29:57 - 1592227797.375 - 1.12488-1.12482 - 107.343-107.336 - 0.95171-0.95159 - 1.25303-1.25294 - 1.05951-1.05933 - 1711.63-1711.34 990. 2020.06.15 12:29:56 - 1592224196.94 - 13:29:57 - 1592227797.625 - 1.12488-1.12482 - 107.343-107.336 - 0.95171-0.95159 - 1.25303-1.25294 - 1.05951-1.05933 - 1711.62-1711.32 991. 2020.06.15 12:29:56 - 1592224196.625 - 13:29:58 - 1592227798.156 - 1.12488-1.12482 - 107.343-107.336 - 0.95171-0.95159 - 1.25303-1.25294 - 1.05951-1.05928 - 1711.66-1711.38 992. 2020.06.15 12:29:56 - 1592224196.828 - 13:29:58 - 1592227798.359 - 1.12488-1.12482 - 107.343-107.336 - 0.95171-0.95159 - 1.25303-1.25294 - 1.05949-1.05926 - 1711.66-1711.37 993. 2020.06.15 12:29:59 - 1592224199.953 - 13:30:00 - 1592227800.719 - 1.12489-1.12483 - 107.343-107.336 - 0.95170-0.95158 - 1.25307-1.25295 - 1.05951-1.05929 - 1711.73-1711.43 994. 2020.06.15 12:30:00 - 1592224200.359 - 13:30:02 - 1592227802.125 - 1.12488-1.12482 - 107.343-107.335 - 0.95170-0.95158 - 1.25306-1.25296 - 1.05949-1.05932 - 1711.67-1711.33 995. 2020.06.15 12:30:00 - 1592224200.547 - 13:30:02 - 1592227802.313 - 1.12488-1.12482 - 107.343-107.335 - 0.95171-0.95158 - 1.25306-1.25294 - 1.05951-1.05931 - 1711.67-1711.36 996. 2020.06.15 12:30:05 - 1592224205.16 - 13:30:06 - 1592227806.625 - 1.12488-1.12482 - 107.354-107.347 - 0.95171-0.95158 - 1.25306-1.25294 - 1.05951-1.05932 - 1711.63-1711.33 997. 2020.06.15 12:30:05 - 1592224205.78 - 13:30:06 - 1592227806.687 - 1.12488-1.12482 - 107.354-107.347 - 0.95171-0.95158 - 1.25306-1.25294 - 1.05951-1.05932 - 1711.63-1711.33 * 998. 2020.06.15 12:30:05 - 1592224205.344 - 13:30:07 - 1592227807.953 - 1.12488-1.12482 - 107.351-107.344 - 0.95171-0.95158 - 1.25303-1.25291 - 1.05951-1.05931 - 1711.63-1711.33 * 999. 2020.06.15 12:30:05 - 1592224205.406 - 13:30:07 - 1592227807.15 - 1.12488-1.12482 - 107.351-107.344 - 0.95171-0.95158 - 1.25303-1.25291 - 1.05951-1.05931 - 1711.63-1711.33 * 1000. 2020.06.15 12:30:05 - 1592224205.578 - 13:30:07 - 1592227807.187 - 1.12488-1.12482 - 107.350-107.343 - 0.95170-0.95158 - 1.25302-1.25290 - 1.05951-1.05931 - 1711.64-1711.35 * -> 2020.06.15 12:30:36 - 1592224236.484 - 13:30:39 - 1592227839.265 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.15 12:29:55 - 1592224195.844 - 13:29:57 - 1592227797.375 - 1.12488-1.12482 - 107.343-107.336 - 0.95171-0.95159 - 1.25303-1.25294 - 1.05951-1.05933 - 1711.63-1711.34 952. 2020.06.15 12:29:56 - 1592224196.94 - 13:29:57 - 1592227797.625 - 1.12488-1.12482 - 107.343-107.336 - 0.95171-0.95159 - 1.25303-1.25294 - 1.05951-1.05933 - 1711.62-1711.32 953. 2020.06.15 12:29:56 - 1592224196.625 - 13:29:58 - 1592227798.156 - 1.12488-1.12482 - 107.343-107.336 - 0.95171-0.95159 - 1.25303-1.25294 - 1.05951-1.05928 - 1711.66-1711.38 954. 2020.06.15 12:29:56 - 1592224196.828 - 13:29:58 - 1592227798.359 - 1.12488-1.12482 - 107.343-107.336 - 0.95171-0.95159 - 1.25303-1.25294 - 1.05949-1.05926 - 1711.66-1711.37 955. 2020.06.15 12:29:59 - 1592224199.953 - 13:30:00 - 1592227800.719 - 1.12489-1.12483 - 107.343-107.336 - 0.95170-0.95158 - 1.25307-1.25295 - 1.05951-1.05929 - 1711.73-1711.43 956. 2020.06.15 12:30:00 - 1592224200.359 - 13:30:02 - 1592227802.125 - 1.12488-1.12482 - 107.343-107.335 - 0.95170-0.95158 - 1.25306-1.25296 - 1.05949-1.05932 - 1711.67-1711.33 957. 2020.06.15 12:30:00 - 1592224200.547 - 13:30:02 - 1592227802.313 - 1.12488-1.12482 - 107.343-107.335 - 0.95171-0.95158 - 1.25306-1.25294 - 1.05951-1.05931 - 1711.67-1711.36 958. 2020.06.15 12:30:05 - 1592224205.16 - 13:30:06 - 1592227806.625 - 1.12488-1.12482 - 107.354-107.347 - 0.95171-0.95158 - 1.25306-1.25294 - 1.05951-1.05932 - 1711.63-1711.33 959. 2020.06.15 12:30:05 - 1592224205.78 - 13:30:06 - 1592227806.687 - 1.12488-1.12482 - 107.354-107.347 - 0.95171-0.95158 - 1.25306-1.25294 - 1.05951-1.05932 - 1711.63-1711.33 * 960. 2020.06.15 12:30:05 - 1592224205.344 - 13:30:07 - 1592227807.953 - 1.12488-1.12482 - 107.351-107.344 - 0.95171-0.95158 - 1.25303-1.25291 - 1.05951-1.05931 - 1711.63-1711.33 * 961. 2020.06.15 12:30:05 - 1592224205.406 - 13:30:07 - 1592227807.15 - 1.12488-1.12482 - 107.351-107.344 - 0.95171-0.95158 - 1.25303-1.25291 - 1.05951-1.05931 - 1711.63-1711.33 * 962. 2020.06.15 12:30:05 - 1592224205.578 - 13:30:07 - 1592227807.187 - 1.12488-1.12482 - 107.350-107.343 - 0.95170-0.95158 - 1.25302-1.25290 - 1.05951-1.05931 - 1711.64-1711.35 * 963. 2020.06.15 12:30:06 - 1592224206.359 - 13:30:08 - 1592227808.968 - 1.12488-1.12482 - 107.349-107.342 - 0.95170-0.95158 - 1.25302-1.25291 - 1.05951-1.05932 - 1711.58-1711.32 * 964. 2020.06.15 12:30:06 - 1592224206.0 - 13:30:08 - 1592227808.0 - 1.12488-1.12483 - 107.349-107.342 - 0.95170-0.95158 - 1.25302-1.25291 - 1.05951-1.05932 - 1711.58-1711.32 965. 2020.06.15 12:30:08 - 1592224208.672 - 13:30:09 - 1592227809.672 - 1.12483-1.12478 - 107.349-107.342 - 0.95171-0.95160 - 1.25302-1.25290 - 1.05951-1.05932 - 1711.58-1711.31 966. 2020.06.15 12:30:08 - 1592224208.281 - 13:30:10 - 1592227810.281 - 1.12483-1.12478 - 107.349-107.342 - 0.95172-0.95160 - 1.25302-1.25290 - 1.05951-1.05932 - 1711.58-1711.31 967. 2020.06.15 12:30:09 - 1592224209.515 - 13:30:10 - 1592227810.515 - 1.12483-1.12478 - 107.349-107.342 - 0.95172-0.95160 - 1.25303-1.25291 - 1.05951-1.05932 - 1711.58-1711.31 968. 2020.06.15 12:30:09 - 1592224209.859 - 13:30:11 - 1592227811.859 - 1.12484-1.12478 - 107.349-107.342 - 0.95172-0.95161 - 1.25303-1.25292 - 1.05951-1.05931 - 1711.58-1711.31 969. 2020.06.15 12:30:09 - 1592224209.94 - 13:30:11 - 1592227811.94 - 1.12483-1.12478 - 107.349-107.342 - 0.95172-0.95161 - 1.25303-1.25292 - 1.05951-1.05931 - 1711.55-1711.27 970. 2020.06.15 12:30:09 - 1592224209.297 - 13:30:11 - 1592227811.297 - 1.12483-1.12478 - 107.349-107.342 - 0.95172-0.95161 - 1.25303-1.25292 - 1.05951-1.05931 - 1711.55-1711.27 971. 2020.06.15 12:30:10 - 1592224210.515 - 13:30:11 - 1592227811.515 - 1.12483-1.12478 - 107.349-107.342 - 0.95172-0.95161 - 1.25303-1.25292 - 1.05951-1.05931 - 1711.53-1711.29 972. 2020.06.15 12:30:10 - 1592224210.734 - 13:30:11 - 1592227811.734 - 1.12483-1.12478 - 107.349-107.342 - 0.95172-0.95161 - 1.25303-1.25292 - 1.05951-1.05931 - 1711.56-1711.29 973. 2020.06.15 12:30:14 - 1592224214.609 - 13:30:16 - 1592227816.234 - 1.12485-1.12479 - 107.354-107.347 - 0.95172-0.95161 - 1.25304-1.25291 - 1.05951-1.05931 - 1711.50-1711.23 974. 2020.06.15 12:30:16 - 1592224216.63 - 13:30:17 - 1592227817.766 - 1.12484-1.12478 - 107.354-107.347 - 0.95172-0.95161 - 1.25304-1.25291 - 1.05951-1.05932 - 1711.59-1711.32 975. 2020.06.15 12:30:16 - 1592224216.813 - 13:30:18 - 1592227818.516 - 1.12483-1.12478 - 107.354-107.345 - 0.95173-0.95161 - 1.25297-1.25287 - 1.05951-1.05931 - 1711.59-1711.34 976. 2020.06.15 12:30:22 - 1592224222.188 - 13:30:23 - 1592227823.594 - 1.12482-1.12476 - 107.349-107.342 - 0.95173-0.95161 - 1.25294-1.25283 - 1.05951-1.05932 - 1711.67-1711.44 977. 2020.06.15 12:30:22 - 1592224222.797 - 13:30:24 - 1592227824.344 - 1.12479-1.12475 - 107.350-107.342 - 0.95173-0.95161 - 1.25293-1.25282 - 1.05951-1.05932 - 1711.65-1711.42 978. 2020.06.15 12:30:23 - 1592224223.47 - 13:30:24 - 1592227824.594 - 1.12484-1.12479 - 107.350-107.342 - 0.95172-0.95161 - 1.25294-1.25282 - 1.05951-1.05932 - 1711.69-1711.42 979. 2020.06.15 12:30:23 - 1592224223.282 - 13:30:24 - 1592227824.829 - 1.12484-1.12479 - 107.350-107.342 - 0.95172-0.95161 - 1.25294-1.25282 - 1.05951-1.05932 - 1711.65-1711.42 980. 2020.06.15 12:30:23 - 1592224223.187 - 13:30:25 - 1592227825.187 - 1.12485-1.12481 - 107.349-107.342 - 0.95172-0.95161 - 1.25294-1.25282 - 1.05951-1.05931 - 1711.65-1711.42 981. 2020.06.15 12:30:24 - 1592224224.844 - 13:30:26 - 1592227826.844 - 1.12485-1.12479 - 107.349-107.342 - 0.95173-0.95161 - 1.25293-1.25280 - 1.05951-1.05930 - 1711.82-1711.53 982. 2020.06.15 12:30:25 - 1592224225.344 - 13:30:26 - 1592227826.594 - 1.12485-1.12480 - 107.349-107.340 - 0.95173-0.95161 - 1.25294-1.25282 - 1.05951-1.05931 - 1711.75-1711.50 983. 2020.06.15 12:30:26 - 1592224226.78 - 13:30:27 - 1592227827.375 - 1.12484-1.12480 - 107.349-107.340 - 0.95173-0.95161 - 1.25294-1.25282 - 1.05951-1.05931 - 1711.58-1711.26 984. 2020.06.15 12:30:26 - 1592224226.828 - 13:30:28 - 1592227828.125 - 1.12483-1.12479 - 107.349-107.340 - 0.95173-0.95161 - 1.25294-1.25282 - 1.05951-1.05931 - 1711.58-1711.26 985. 2020.06.15 12:30:27 - 1592224227.0 - 13:30:28 - 1592227828.0 - 1.12483-1.12479 - 107.349-107.340 - 0.95173-0.95161 - 1.25294-1.25282 - 1.05951-1.05931 - 1711.58-1711.26 986. 2020.06.15 12:30:28 - 1592224228.31 - 13:30:29 - 1592227829.797 - 1.12483-1.12478 - 107.349-107.340 - 0.95173-0.95161 - 1.25294-1.25281 - 1.05950-1.05930 - 1711.61-1711.26 987. 2020.06.15 12:30:30 - 1592224230.844 - 13:30:31 - 1592227831.844 - 1.12480-1.12475 - 107.351-107.343 - 0.95172-0.95161 - 1.25294-1.25281 - 1.05953-1.05925 - 1711.57-1711.25 988. 2020.06.15 12:30:31 - 1592224231.94 - 13:30:33 - 1592227833.94 - 1.12479-1.12475 - 107.350-107.343 - 0.95173-0.95161 - 1.25292-1.25279 - 1.05954-1.05935 - 1711.42-1711.19 989. 2020.06.15 12:30:31 - 1592224231.360 - 13:30:33 - 1592227833.360 - 1.12481-1.12475 - 107.350-107.343 - 0.95173-0.95161 - 1.25290-1.25278 - 1.05954-1.05934 - 1711.42-1711.19 990. 2020.06.15 12:30:32 - 1592224232.719 - 13:30:33 - 1592227833.719 - 1.12481-1.12475 - 107.350-107.343 - 0.95173-0.95161 - 1.25294-1.25282 - 1.05954-1.05927 - 1711.42-1711.19 991. 2020.06.15 12:30:32 - 1592224232.219 - 13:30:34 - 1592227834.266 - 1.12480-1.12474 - 107.350-107.343 - 0.95173-0.95161 - 1.25294-1.25281 - 1.05954-1.05927 - 1711.42-1711.19 992. 2020.06.15 12:30:33 - 1592224233.625 - 13:30:34 - 1592227834.625 - 1.12480-1.12474 - 107.352-107.343 - 0.95173-0.95161 - 1.25294-1.25281 - 1.05954-1.05927 - 1711.43-1711.19 993. 2020.06.15 12:30:33 - 1592224233.797 - 13:30:34 - 1592227834.797 - 1.12480-1.12474 - 107.352-107.344 - 0.95173-0.95161 - 1.25294-1.25281 - 1.05954-1.05927 - 1711.43-1711.19 994. 2020.06.15 12:30:33 - 1592224233.0 - 13:30:35 - 1592227835.0 - 1.12480-1.12474 - 107.352-107.344 - 0.95173-0.95161 - 1.25294-1.25281 - 1.05954-1.05927 - 1711.50-1711.19 995. 2020.06.15 12:30:33 - 1592224233.281 - 13:30:35 - 1592227835.281 - 1.12480-1.12474 - 107.352-107.344 - 0.95173-0.95161 - 1.25294-1.25281 - 1.05954-1.05927 - 1711.52-1711.19 996. 2020.06.15 12:30:35 - 1592224235.781 - 13:30:37 - 1592227837.375 - 1.12478-1.12472 - 107.353-107.345 - 0.95181-0.95168 - 1.25295-1.25280 - 1.05954-1.05927 - 1711.44-1711.19 997. 2020.06.15 12:30:35 - 1592224235.843 - 13:30:37 - 1592227837.437 - 1.12478-1.12472 - 107.353-107.345 - 0.95181-0.95168 - 1.25295-1.25280 - 1.05954-1.05927 - 1711.44-1711.19 * 998. 2020.06.15 12:30:36 - 1592224236.984 - 13:30:37 - 1592227837.578 - 1.12478-1.12472 - 107.353-107.345 - 0.95181-0.95168 - 1.25295-1.25280 - 1.05954-1.05927 - 1711.43-1711.19 * 999. 2020.06.15 12:30:36 - 1592224236.171 - 13:30:37 - 1592227837.765 - 1.12478-1.12472 - 107.353-107.345 - 0.95181-0.95168 - 1.25295-1.25280 - 1.05954-1.05927 - 1711.43-1711.19 * 1000. 2020.06.15 12:30:36 - 1592224236.484 - 13:30:37 - 1592227837.78 - 1.12478-1.12472 - 107.353-107.345 - 0.95181-0.95168 - 1.25295-1.25280 - 1.05954-1.05927 - 1711.43-1711.19 *