-> 2020.06.15 11:33:21 - 1592220801.344 - 12:33:24 - 1592224404.938 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.15 11:29:56 - 1592220596.671 - 12:29:58 - 1592224198.0 - 1.12559-1.12555 - 107.349-107.342 - 0.95058-0.95047 - 1.25370-1.25357 - 1.05889-1.05866 - 1718.36-1718.12 
702. 2020.06.15 11:29:57 - 1592220597.843 - 12:29:58 - 1592224198.172 - 1.12559-1.12555 - 107.349-107.342 - 0.95058-0.95047 - 1.25370-1.25357 - 1.05889-1.05866 - 1718.36-1718.12 
703. 2020.06.15 11:29:57 - 1592220597.265 - 12:29:58 - 1592224198.625 - 1.12559-1.12554 - 107.349-107.342 - 0.95058-0.95047 - 1.25370-1.25357 - 1.05890-1.05865 - 1718.35-1718.11 
704. 2020.06.15 11:29:57 - 1592220597.609 - 12:29:59 - 1592224199.156 - 1.12559-1.12553 - 107.349-107.342 - 0.95058-0.95047 - 1.25369-1.25356 - 1.05890-1.05865 - 1718.35-1718.11 
705. 2020.06.15 11:29:58 - 1592220598.0 - 12:29:59 - 1592224199.312 - 1.12558-1.12553 - 107.349-107.342 - 0.95058-0.95047 - 1.25369-1.25356 - 1.05890-1.05865 - 1718.35-1718.11 
706. 2020.06.15 11:30:01 - 1592220601.813 - 12:30:03 - 1592224203.172 - 1.12553-1.12548 - 107.350-107.344 - 0.95058-0.95048 - 1.25359-1.25347 - 1.05894-1.05870 - 1718.55-1718.31 
707. 2020.06.15 11:30:02 - 1592220602.0 - 12:30:03 - 1592224203.359 - 1.12553-1.12548 - 107.350-107.344 - 0.95058-0.95048 - 1.25359-1.25347 - 1.05894-1.05870 - 1718.55-1718.31 *
708. 2020.06.15 11:30:02 - 1592220602.0 - 12:30:03 - 1592224203.359 - 1.12553-1.12548 - 107.350-107.344 - 0.95058-0.95048 - 1.25359-1.25347 - 1.05894-1.05870 - 1718.55-1718.31 *
709. 2020.06.15 11:30:02 - 1592220602.0 - 12:30:03 - 1592224203.359 - 1.12553-1.12548 - 107.350-107.344 - 0.95058-0.95048 - 1.25359-1.25347 - 1.05894-1.05870 - 1718.55-1718.31 *
710. 2020.06.15 11:30:02 - 1592220602.0 - 12:30:03 - 1592224203.359 - 1.12553-1.12548 - 107.350-107.344 - 0.95058-0.95048 - 1.25359-1.25347 - 1.05894-1.05870 - 1718.55-1718.31 *
711. 2020.06.15 11:30:02 - 1592220602.63 - 12:30:03 - 1592224203.422 - 1.12553-1.12548 - 107.350-107.344 - 0.95058-0.95048 - 1.25359-1.25347 - 1.05894-1.05870 - 1718.55-1718.31 *
712. 2020.06.15 11:30:02 - 1592220602.235 - 12:30:03 - 1592224203.594 - 1.12553-1.12548 - 107.350-107.344 - 0.95058-0.95048 - 1.25359-1.25347 - 1.05894-1.05870 - 1718.55-1718.31 
713. 2020.06.15 11:30:03 - 1592220603.63 - 12:30:04 - 1592224204.422 - 1.12553-1.12548 - 107.350-107.344 - 0.95058-0.95048 - 1.25359-1.25347 - 1.05894-1.05870 - 1718.46-1718.22 
714. 2020.06.15 11:30:03 - 1592220603.141 - 12:30:04 - 1592224204.141 - 1.12553-1.12549 - 107.350-107.344 - 0.95058-0.95048 - 1.25358-1.25346 - 1.05894-1.05870 - 1718.39-1718.13 
715. 2020.06.15 11:30:05 - 1592220605.32 - 12:30:06 - 1592224206.344 - 1.12553-1.12548 - 107.350-107.342 - 0.95058-0.95048 - 1.25361-1.25350 - 1.05895-1.05871 - 1718.39-1718.13 
716. 2020.06.15 11:30:05 - 1592220605.297 - 12:30:06 - 1592224206.609 - 1.12554-1.12550 - 107.350-107.342 - 0.95058-0.95048 - 1.25361-1.25350 - 1.05894-1.05872 - 1718.39-1718.13 
717. 2020.06.15 11:30:05 - 1592220605.703 - 12:30:06 - 1592224206.15 - 1.12553-1.12549 - 107.350-107.343 - 0.95058-0.95048 - 1.25361-1.25350 - 1.05897-1.05871 - 1718.40-1718.16 
718. 2020.06.15 11:30:06 - 1592220606.0 - 12:30:07 - 1592224207.0 - 1.12553-1.12547 - 107.350-107.342 - 0.95058-0.95048 - 1.25357-1.25344 - 1.05894-1.05874 - 1718.40-1718.16 
719. 2020.06.15 11:30:06 - 1592220606.484 - 12:30:07 - 1592224207.484 - 1.12552-1.12547 - 107.349-107.341 - 0.95058-0.95048 - 1.25357-1.25344 - 1.05897-1.05873 - 1718.40-1718.16 
720. 2020.06.15 11:30:07 - 1592220607.0 - 12:30:08 - 1592224208.0 - 1.12550-1.12545 - 107.349-107.341 - 0.95058-0.95048 - 1.25354-1.25341 - 1.05896-1.05872 - 1718.22-1717.98 
721. 2020.06.15 11:30:07 - 1592220607.312 - 12:30:08 - 1592224208.312 - 1.12550-1.12545 - 107.349-107.341 - 0.95058-0.95048 - 1.25354-1.25341 - 1.05892-1.05872 - 1718.03-1717.93 
722. 2020.06.15 11:30:07 - 1592220607.578 - 12:30:08 - 1592224208.578 - 1.12550-1.12545 - 107.349-107.341 - 0.95058-0.95048 - 1.25354-1.25341 - 1.05893-1.05870 - 1717.97-1717.87 
723. 2020.06.15 11:30:09 - 1592220609.968 - 12:30:10 - 1592224210.968 - 1.12550-1.12545 - 107.349-107.341 - 0.95058-0.95048 - 1.25358-1.25346 - 1.05893-1.05870 - 1718.17-1717.93 
724. 2020.06.15 11:30:09 - 1592220609.265 - 12:30:10 - 1592224210.265 - 1.12551-1.12546 - 107.347-107.340 - 0.95058-0.95048 - 1.25358-1.25346 - 1.05893-1.05869 - 1718.12-1717.93 
725. 2020.06.15 11:30:10 - 1592220610.843 - 12:30:11 - 1592224211.843 - 1.12553-1.12547 - 107.346-107.339 - 0.95057-0.95048 - 1.25362-1.25350 - 1.05895-1.05874 - 1718.12-1717.93 
726. 2020.06.15 11:30:10 - 1592220610.31 - 12:30:11 - 1592224211.31 - 1.12553-1.12547 - 107.347-107.339 - 0.95057-0.95048 - 1.25362-1.25350 - 1.05895-1.05874 - 1718.12-1717.93 
727. 2020.06.15 11:30:10 - 1592220610.203 - 12:30:11 - 1592224211.203 - 1.12553-1.12547 - 107.347-107.339 - 0.95057-0.95048 - 1.25362-1.25350 - 1.05895-1.05874 - 1718.10-1717.93 
728. 2020.06.15 11:30:10 - 1592220610.375 - 12:30:11 - 1592224211.375 - 1.12552-1.12547 - 107.346-107.339 - 0.95057-0.95048 - 1.25362-1.25350 - 1.05895-1.05874 - 1718.05-1717.90 
729. 2020.06.15 11:30:11 - 1592220611.968 - 12:30:12 - 1592224212.968 - 1.12550-1.12545 - 107.346-107.339 - 0.95057-0.95048 - 1.25361-1.25350 - 1.05892-1.05869 - 1718.10-1717.90 
730. 2020.06.15 11:30:11 - 1592220611.156 - 12:30:12 - 1592224212.156 - 1.12550-1.12545 - 107.346-107.339 - 0.95057-0.95048 - 1.25361-1.25350 - 1.05892-1.05870 - 1718.10-1717.90 
731. 2020.06.15 11:30:11 - 1592220611.375 - 12:30:12 - 1592224212.375 - 1.12550-1.12545 - 107.346-107.339 - 0.95057-0.95048 - 1.25361-1.25350 - 1.05893-1.05869 - 1718.10-1717.88 
732. 2020.06.15 11:30:13 - 1592220613.62 - 12:30:14 - 1592224214.453 - 1.12550-1.12545 - 107.348-107.340 - 0.95057-0.95048 - 1.25366-1.25353 - 1.05892-1.05870 - 1718.10-1717.85 
733. 2020.06.15 11:30:13 - 1592220613.422 - 12:30:14 - 1592224214.813 - 1.12550-1.12545 - 107.348-107.340 - 0.95057-0.95048 - 1.25366-1.25353 - 1.05892-1.05870 - 1718.10-1717.85 
734. 2020.06.15 11:30:15 - 1592220615.453 - 12:30:16 - 1592224216.94 - 1.12552-1.12547 - 107.346-107.339 - 0.95057-0.95048 - 1.25366-1.25353 - 1.05893-1.05871 - 1717.84-1717.53 
735. 2020.06.15 11:30:15 - 1592220615.687 - 12:30:17 - 1592224217.328 - 1.12552-1.12547 - 107.346-107.339 - 0.95058-0.95048 - 1.25366-1.25353 - 1.05896-1.05875 - 1718.25-1718.08 
736. 2020.06.15 11:30:16 - 1592220616.218 - 12:30:17 - 1592224217.859 - 1.12552-1.12548 - 107.346-107.339 - 0.95057-0.95047 - 1.25366-1.25353 - 1.05894-1.05874 - 1718.25-1718.08 
737. 2020.06.15 11:30:16 - 1592220616.0 - 12:30:17 - 1592224217.0 - 1.12552-1.12547 - 107.346-107.339 - 0.95057-0.95047 - 1.25366-1.25353 - 1.05896-1.05873 - 1718.25-1718.08 
738. 2020.06.15 11:30:17 - 1592220617.515 - 12:30:18 - 1592224218.219 - 1.12552-1.12548 - 107.346-107.339 - 0.95057-0.95047 - 1.25366-1.25353 - 1.05896-1.05874 - 1718.25-1718.01 
739. 2020.06.15 11:30:17 - 1592220617.0 - 12:30:18 - 1592224218.641 - 1.12554-1.12549 - 107.346-107.339 - 0.95057-0.95047 - 1.25366-1.25353 - 1.05896-1.05874 - 1718.25-1717.95 
740. 2020.06.15 11:30:17 - 1592220617.250 - 12:30:18 - 1592224218.891 - 1.12553-1.12548 - 107.346-107.338 - 0.95057-0.95047 - 1.25366-1.25353 - 1.05896-1.05874 - 1718.17-1718.05 
741. 2020.06.15 11:30:18 - 1592220618.219 - 12:30:19 - 1592224219.313 - 1.12553-1.12548 - 107.346-107.339 - 0.95057-0.95047 - 1.25366-1.25353 - 1.05896-1.05874 - 1718.01-1717.74 
742. 2020.06.15 11:30:18 - 1592220618.500 - 12:30:19 - 1592224219.594 - 1.12553-1.12548 - 107.346-107.339 - 0.95057-0.95047 - 1.25366-1.25353 - 1.05896-1.05874 - 1718.00-1717.77 
743. 2020.06.15 11:30:19 - 1592220619.156 - 12:30:20 - 1592224220.391 - 1.12554-1.12549 - 107.346-107.339 - 0.95057-0.95047 - 1.25371-1.25357 - 1.05896-1.05874 - 1717.99-1717.75 
744. 2020.06.15 11:30:19 - 1592220619.328 - 12:30:20 - 1592224220.563 - 1.12554-1.12549 - 107.346-107.339 - 0.95057-0.95047 - 1.25371-1.25357 - 1.05896-1.05874 - 1717.99-1717.75 
745. 2020.06.15 11:30:19 - 1592220619.109 - 12:30:21 - 1592224221.0 - 1.12553-1.12548 - 107.346-107.339 - 0.95057-0.95047 - 1.25371-1.25356 - 1.05896-1.05874 - 1717.99-1717.75 
746. 2020.06.15 11:30:21 - 1592220621.437 - 12:30:22 - 1592224222.781 - 1.12552-1.12548 - 107.347-107.340 - 0.95059-0.95049 - 1.25365-1.25350 - 1.05889-1.05865 - 1717.78-1717.64 
747. 2020.06.15 11:30:22 - 1592220622.906 - 12:30:23 - 1592224223.250 - 1.12553-1.12548 - 107.347-107.340 - 0.95059-0.95048 - 1.25365-1.25350 - 1.05889-1.05863 - 1717.78-1717.67 
748. 2020.06.15 11:30:24 - 1592220624.0 - 12:30:25 - 1592224225.656 - 1.12548-1.12542 - 107.352-107.344 - 0.95058-0.95047 - 1.25347-1.25335 - 1.05887-1.05863 - 1717.52-1717.31 
749. 2020.06.15 11:30:24 - 1592220624.359 - 12:30:26 - 1592224226.15 - 1.12547-1.12542 - 107.352-107.345 - 0.95058-0.95048 - 1.25348-1.25335 - 1.05890-1.05869 - 1717.70-1717.32 
750. 2020.06.15 11:30:25 - 1592220625.672 - 12:30:26 - 1592224226.328 - 1.12547-1.12542 - 107.352-107.345 - 0.95058-0.95048 - 1.25347-1.25333 - 1.05892-1.05869 - 1717.47-1717.24 
751. 2020.06.15 11:30:25 - 1592220625.953 - 12:30:26 - 1592224226.609 - 1.12548-1.12542 - 107.352-107.345 - 0.95059-0.95048 - 1.25347-1.25333 - 1.05892-1.05869 - 1717.45-1717.22 
752. 2020.06.15 11:30:26 - 1592220626.328 - 12:30:27 - 1592224227.984 - 1.12553-1.12548 - 107.352-107.344 - 0.95057-0.95048 - 1.25352-1.25340 - 1.05892-1.05871 - 1717.63-1717.30 
753. 2020.06.15 11:30:27 - 1592220627.141 - 12:30:28 - 1592224228.797 - 1.12557-1.12553 - 107.352-107.344 - 0.95057-0.95048 - 1.25358-1.25346 - 1.05894-1.05873 - 1717.50-1717.27 
754. 2020.06.15 11:30:28 - 1592220628.563 - 12:30:30 - 1592224230.219 - 1.12559-1.12553 - 107.352-107.345 - 0.95058-0.95047 - 1.25360-1.25348 - 1.05894-1.05871 - 1717.46-1717.22 
755. 2020.06.15 11:30:29 - 1592220629.125 - 12:30:30 - 1592224230.781 - 1.12558-1.12553 - 107.352-107.345 - 0.95058-0.95048 - 1.25360-1.25348 - 1.05893-1.05871 - 1717.50-1717.23 
756. 2020.06.15 11:30:30 - 1592220630.156 - 12:30:31 - 1592224231.812 - 1.12558-1.12554 - 107.352-107.345 - 0.95058-0.95048 - 1.25360-1.25347 - 1.05891-1.05868 - 1717.50-1717.24 
757. 2020.06.15 11:30:31 - 1592220631.922 - 12:30:32 - 1592224232.578 - 1.12558-1.12553 - 107.352-107.345 - 0.95058-0.95048 - 1.25360-1.25347 - 1.05891-1.05870 - 1717.44-1717.21 
758. 2020.06.15 11:30:32 - 1592220632.938 - 12:30:33 - 1592224233.594 - 1.12558-1.12553 - 107.352-107.345 - 0.95058-0.95048 - 1.25360-1.25347 - 1.05895-1.05873 - 1717.44-1717.29 
759. 2020.06.15 11:30:33 - 1592220633.891 - 12:30:34 - 1592224234.547 - 1.12558-1.12553 - 107.359-107.351 - 0.95058-0.95048 - 1.25359-1.25347 - 1.05894-1.05872 - 1717.28-1717.15 
760. 2020.06.15 11:30:33 - 1592220633.375 - 12:30:35 - 1592224235.31 - 1.12560-1.12555 - 107.359-107.351 - 0.95058-0.95049 - 1.25359-1.25348 - 1.05894-1.05871 - 1717.28-1717.05 
761. 2020.06.15 11:30:36 - 1592220636.188 - 12:30:37 - 1592224237.844 - 1.12552-1.12548 - 107.365-107.357 - 0.95058-0.95048 - 1.25353-1.25340 - 1.05891-1.05865 - 1717.39-1717.23 
762. 2020.06.15 11:30:36 - 1592220636.469 - 12:30:38 - 1592224238.125 - 1.12552-1.12549 - 107.363-107.356 - 0.95058-0.95048 - 1.25353-1.25340 - 1.05891-1.05865 - 1717.41-1717.22 
763. 2020.06.15 11:30:37 - 1592220637.328 - 12:30:38 - 1592224238.984 - 1.12552-1.12547 - 107.363-107.355 - 0.95058-0.95048 - 1.25352-1.25340 - 1.05889-1.05865 - 1717.44-1717.25 
764. 2020.06.15 11:30:37 - 1592220637.641 - 12:30:39 - 1592224239.297 - 1.12551-1.12546 - 107.363-107.354 - 0.95059-0.95049 - 1.25352-1.25340 - 1.05888-1.05863 - 1717.46-1717.29 
765. 2020.06.15 11:30:38 - 1592220638.844 - 12:30:39 - 1592224239.500 - 1.12549-1.12545 - 107.363-107.354 - 0.95059-0.95048 - 1.25351-1.25339 - 1.05888-1.05863 - 1717.34-1717.23 
766. 2020.06.15 11:30:39 - 1592220639.984 - 12:30:40 - 1592224240.640 - 1.12549-1.12544 - 107.363-107.354 - 0.95061-0.95053 - 1.25348-1.25337 - 1.05886-1.05863 - 1717.28-1717.18 
767. 2020.06.15 11:30:39 - 1592220639.297 - 12:30:40 - 1592224240.953 - 1.12549-1.12544 - 107.363-107.354 - 0.95065-0.95055 - 1.25348-1.25337 - 1.05886-1.05863 - 1717.25-1717.15 
768. 2020.06.15 11:30:40 - 1592220640.797 - 12:30:41 - 1592224241.453 - 1.12553-1.12548 - 107.364-107.356 - 0.95069-0.95059 - 1.25353-1.25340 - 1.05887-1.05863 - 1717.26-1717.08 
769. 2020.06.15 11:30:40 - 1592220640.0 - 12:30:41 - 1592224241.656 - 1.12553-1.12548 - 107.364-107.356 - 0.95069-0.95059 - 1.25353-1.25340 - 1.05887-1.05863 - 1717.26-1717.16 
770. 2020.06.15 11:30:40 - 1592220640.188 - 12:30:41 - 1592224241.844 - 1.12554-1.12548 - 107.364-107.356 - 0.95069-0.95059 - 1.25353-1.25340 - 1.05887-1.05863 - 1717.32-1717.14 
771. 2020.06.15 11:30:40 - 1592220640.469 - 12:30:42 - 1592224242.125 - 1.12553-1.12548 - 107.364-107.356 - 0.95069-0.95059 - 1.25353-1.25340 - 1.05888-1.05863 - 1717.32-1717.14 
772. 2020.06.15 11:30:41 - 1592220641.547 - 12:30:43 - 1592224243.203 - 1.12549-1.12545 - 107.364-107.356 - 0.95071-0.95060 - 1.25347-1.25336 - 1.05886-1.05861 - 1717.32-1717.15 
773. 2020.06.15 11:30:42 - 1592220642.766 - 12:30:43 - 1592224243.422 - 1.12549-1.12545 - 107.364-107.356 - 0.95071-0.95060 - 1.25347-1.25336 - 1.05886-1.05861 - 1717.32-1717.15 
774. 2020.06.15 11:30:42 - 1592220642.47 - 12:30:43 - 1592224243.703 - 1.12549-1.12545 - 107.364-107.356 - 0.95071-0.95060 - 1.25347-1.25336 - 1.05886-1.05861 - 1717.35-1717.17 
775. 2020.06.15 11:30:42 - 1592220642.203 - 12:30:43 - 1592224243.859 - 1.12549-1.12545 - 107.364-107.356 - 0.95071-0.95060 - 1.25347-1.25336 - 1.05886-1.05861 - 1717.37-1717.20 
776. 2020.06.15 11:30:42 - 1592220642.344 - 12:30:44 - 1592224244.0 - 1.12549-1.12545 - 107.364-107.356 - 0.95071-0.95060 - 1.25347-1.25336 - 1.05886-1.05861 - 1717.37-1717.20 
777. 2020.06.15 11:30:44 - 1592220644.203 - 12:30:45 - 1592224245.438 - 1.12549-1.12543 - 107.365-107.357 - 0.95071-0.95060 - 1.25347-1.25337 - 1.05886-1.05861 - 1717.35-1717.20 
778. 2020.06.15 11:30:44 - 1592220644.671 - 12:30:45 - 1592224245.906 - 1.12551-1.12545 - 107.365-107.357 - 0.95071-0.95060 - 1.25346-1.25333 - 1.05885-1.05862 - 1717.35-1717.20 
779. 2020.06.15 11:30:45 - 1592220645.968 - 12:30:46 - 1592224246.203 - 1.12549-1.12544 - 107.367-107.359 - 0.95072-0.95063 - 1.25344-1.25331 - 1.05886-1.05861 - 1717.35-1717.20 
780. 2020.06.15 11:30:45 - 1592220645.515 - 12:30:46 - 1592224246.750 - 1.12546-1.12542 - 107.368-107.360 - 0.95075-0.95066 - 1.25343-1.25331 - 1.05886-1.05861 - 1717.20-1716.81 
781. 2020.06.15 11:30:45 - 1592220645.0 - 12:30:47 - 1592224247.0 - 1.12546-1.12540 - 107.369-107.362 - 0.95080-0.95069 - 1.25343-1.25331 - 1.05886-1.05864 - 1717.37-1717.17 
782. 2020.06.15 11:30:46 - 1592220646.797 - 12:30:47 - 1592224247.797 - 1.12544-1.12538 - 107.371-107.363 - 0.95086-0.95075 - 1.25343-1.25331 - 1.05887-1.05863 - 1717.25-1717.08 
783. 2020.06.15 11:30:47 - 1592220647.844 - 12:30:48 - 1592224248.844 - 1.12549-1.12544 - 107.371-107.362 - 0.95079-0.95069 - 1.25346-1.25333 - 1.05887-1.05863 - 1717.14-1716.97 
784. 2020.06.15 11:30:48 - 1592220648.250 - 12:30:49 - 1592224249.250 - 1.12549-1.12544 - 107.371-107.362 - 0.95079-0.95069 - 1.25345-1.25333 - 1.05887-1.05863 - 1717.21-1716.99 
785. 2020.06.15 11:30:48 - 1592220648.453 - 12:30:49 - 1592224249.453 - 1.12549-1.12544 - 107.371-107.362 - 0.95079-0.95069 - 1.25343-1.25331 - 1.05887-1.05863 - 1717.21-1716.99 
786. 2020.06.15 11:30:48 - 1592220648.703 - 12:30:49 - 1592224249.703 - 1.12549-1.12544 - 107.371-107.363 - 0.95079-0.95069 - 1.25343-1.25331 - 1.05887-1.05863 - 1717.21-1716.99 
787. 2020.06.15 11:30:48 - 1592220648.969 - 12:30:50 - 1592224250.969 - 1.12549-1.12544 - 107.371-107.363 - 0.95079-0.95069 - 1.25342-1.25331 - 1.05887-1.05863 - 1717.21-1716.99 
788. 2020.06.15 11:30:53 - 1592220653.828 - 12:30:54 - 1592224254.828 - 1.12544-1.12539 - 107.370-107.363 - 0.95077-0.95067 - 1.25327-1.25314 - 1.05886-1.05863 - 1717.09-1716.91 
789. 2020.06.15 11:30:54 - 1592220654.391 - 12:30:55 - 1592224255.391 - 1.12544-1.12540 - 107.370-107.363 - 0.95077-0.95067 - 1.25325-1.25313 - 1.05886-1.05863 - 1716.99-1716.83 
790. 2020.06.15 11:30:54 - 1592220654.78 - 12:30:56 - 1592224256.78 - 1.12545-1.12541 - 107.370-107.363 - 0.95077-0.95067 - 1.25325-1.25313 - 1.05886-1.05863 - 1717.00-1716.83 
791. 2020.06.15 11:30:55 - 1592220655.891 - 12:30:56 - 1592224256.891 - 1.12547-1.12543 - 107.370-107.363 - 0.95068-0.95058 - 1.25328-1.25315 - 1.05886-1.05862 - 1717.07-1716.81 
792. 2020.06.15 11:30:56 - 1592220656.922 - 12:30:57 - 1592224257.922 - 1.12548-1.12544 - 107.374-107.366 - 0.95068-0.95060 - 1.25328-1.25315 - 1.05889-1.05865 - 1716.77-1716.67 
793. 2020.06.15 11:30:57 - 1592220657.906 - 12:30:58 - 1592224258.906 - 1.12548-1.12544 - 107.370-107.363 - 0.95069-0.95062 - 1.25326-1.25313 - 1.05881-1.05862 - 1716.73-1716.57 
794. 2020.06.15 11:30:58 - 1592220658.500 - 12:30:59 - 1592224259.500 - 1.12547-1.12544 - 107.370-107.362 - 0.95069-0.95062 - 1.25325-1.25311 - 1.05881-1.05862 - 1716.92-1716.55 
795. 2020.06.15 11:30:58 - 1592220658.766 - 12:30:59 - 1592224259.766 - 1.12547-1.12544 - 107.370-107.362 - 0.95069-0.95062 - 1.25325-1.25311 - 1.05881-1.05862 - 1716.85-1716.71 
796. 2020.06.15 11:30:58 - 1592220658.984 - 12:30:59 - 1592224259.984 - 1.12547-1.12544 - 107.370-107.362 - 0.95069-0.95062 - 1.25325-1.25311 - 1.05881-1.05862 - 1716.96-1716.71 
797. 2020.06.15 11:30:58 - 1592220658.187 - 12:31:00 - 1592224260.187 - 1.12547-1.12544 - 107.370-107.362 - 0.95069-0.95062 - 1.25325-1.25316 - 1.05881-1.05862 - 1716.96-1716.71 
798. 2020.06.15 11:30:59 - 1592220659.109 - 12:31:01 - 1592224261.109 - 1.12545-1.12540 - 107.369-107.363 - 0.95071-0.95063 - 1.25324-1.25314 - 1.05882-1.05862 - 1716.32-1716.20 
799. 2020.06.15 11:31:00 - 1592220660.734 - 12:31:01 - 1592224261.734 - 1.12544-1.12540 - 107.369-107.363 - 0.95071-0.95063 - 1.25324-1.25314 - 1.05884-1.05862 - 1716.32-1716.14 
800. 2020.06.15 11:31:01 - 1592220661.31 - 12:31:03 - 1592224263.31 - 1.12545-1.12541 - 107.369-107.362 - 0.95068-0.95059 - 1.25324-1.25314 - 1.05886-1.05862 - 1716.55-1716.33 
801. 2020.06.15 11:31:02 - 1592220662.687 - 12:31:03 - 1592224263.687 - 1.12546-1.12540 - 107.369-107.363 - 0.95069-0.95060 - 1.25325-1.25314 - 1.05885-1.05862 - 1716.56-1716.39 
802. 2020.06.15 11:31:03 - 1592220663.656 - 12:31:04 - 1592224264.656 - 1.12549-1.12543 - 107.370-107.363 - 0.95071-0.95062 - 1.25326-1.25314 - 1.05884-1.05862 - 1716.68-1716.45 
803. 2020.06.15 11:31:03 - 1592220663.828 - 12:31:04 - 1592224264.828 - 1.12549-1.12544 - 107.370-107.363 - 0.95071-0.95062 - 1.25324-1.25314 - 1.05884-1.05862 - 1716.68-1716.42 
804. 2020.06.15 11:31:03 - 1592220663.31 - 12:31:05 - 1592224265.31 - 1.12549-1.12544 - 107.371-107.362 - 0.95071-0.95062 - 1.25324-1.25314 - 1.05884-1.05862 - 1716.68-1716.42 
805. 2020.06.15 11:31:04 - 1592220664.594 - 12:31:05 - 1592224265.594 - 1.12549-1.12544 - 107.371-107.362 - 0.95071-0.95062 - 1.25324-1.25314 - 1.05883-1.05862 - 1716.59-1716.32 
806. 2020.06.15 11:31:04 - 1592220664.953 - 12:31:05 - 1592224265.953 - 1.12549-1.12544 - 107.371-107.362 - 0.95071-0.95062 - 1.25324-1.25314 - 1.05883-1.05862 - 1716.59-1716.31 
807. 2020.06.15 11:31:06 - 1592220666.937 - 12:31:07 - 1592224267.937 - 1.12544-1.12540 - 107.371-107.363 - 0.95059-0.95050 - 1.25323-1.25310 - 1.05884-1.05861 - 1716.52-1716.24 
808. 2020.06.15 11:31:07 - 1592220667.766 - 12:31:08 - 1592224268.766 - 1.12546-1.12542 - 107.370-107.362 - 0.95060-0.95051 - 1.25323-1.25311 - 1.05884-1.05862 - 1716.60-1716.25 
809. 2020.06.15 11:31:07 - 1592220667.94 - 12:31:09 - 1592224269.94 - 1.12546-1.12542 - 107.370-107.362 - 0.95059-0.95050 - 1.25323-1.25311 - 1.05884-1.05862 - 1716.58-1716.25 
810. 2020.06.15 11:31:08 - 1592220668.359 - 12:31:09 - 1592224269.359 - 1.12546-1.12542 - 107.370-107.362 - 0.95059-0.95049 - 1.25323-1.25311 - 1.05885-1.05862 - 1716.58-1716.30 
811. 2020.06.15 11:31:09 - 1592220669.625 - 12:31:10 - 1592224270.625 - 1.12548-1.12543 - 107.369-107.360 - 0.95062-0.95051 - 1.25325-1.25313 - 1.05889-1.05865 - 1716.40-1716.30 
812. 2020.06.15 11:31:09 - 1592220669.859 - 12:31:10 - 1592224270.859 - 1.12548-1.12544 - 107.369-107.361 - 0.95062-0.95051 - 1.25326-1.25313 - 1.05889-1.05865 - 1716.39-1716.02 
813. 2020.06.15 11:31:10 - 1592220670.406 - 12:31:11 - 1592224271.406 - 1.12548-1.12544 - 107.368-107.360 - 0.95062-0.95051 - 1.25322-1.25310 - 1.05889-1.05865 - 1716.39-1715.97 
814. 2020.06.15 11:31:10 - 1592220670.94 - 12:31:12 - 1592224272.94 - 1.12548-1.12544 - 107.367-107.358 - 0.95059-0.95050 - 1.25322-1.25310 - 1.05889-1.05865 - 1716.38-1715.98 
815. 2020.06.15 11:31:11 - 1592220671.344 - 12:31:12 - 1592224272.344 - 1.12548-1.12544 - 107.366-107.358 - 0.95059-0.95050 - 1.25322-1.25310 - 1.05889-1.05865 - 1716.38-1715.98 
816. 2020.06.15 11:31:11 - 1592220671.625 - 12:31:12 - 1592224272.625 - 1.12548-1.12544 - 107.366-107.357 - 0.95059-0.95050 - 1.25322-1.25310 - 1.05889-1.05865 - 1716.38-1715.98 
817. 2020.06.15 11:31:12 - 1592220672.94 - 12:31:14 - 1592224274.94 - 1.12539-1.12535 - 107.363-107.354 - 0.95062-0.95051 - 1.25320-1.25307 - 1.05884-1.05863 - 1716.43-1716.08 
818. 2020.06.15 11:31:13 - 1592220673.359 - 12:31:14 - 1592224274.359 - 1.12539-1.12536 - 107.363-107.355 - 0.95062-0.95051 - 1.25320-1.25307 - 1.05884-1.05863 - 1716.43-1716.08 
819. 2020.06.15 11:31:13 - 1592220673.578 - 12:31:14 - 1592224274.578 - 1.12539-1.12536 - 107.363-107.355 - 0.95062-0.95051 - 1.25318-1.25306 - 1.05884-1.05863 - 1716.48-1716.08 
820. 2020.06.15 11:31:14 - 1592220674.656 - 12:31:15 - 1592224275.656 - 1.12547-1.12542 - 107.363-107.355 - 0.95057-0.95049 - 1.25322-1.25309 - 1.05889-1.05865 - 1716.41-1716.25 
821. 2020.06.15 11:31:15 - 1592220675.578 - 12:31:16 - 1592224276.578 - 1.12549-1.12545 - 107.364-107.357 - 0.95058-0.95048 - 1.25326-1.25314 - 1.05890-1.05865 - 1716.37-1715.94 
822. 2020.06.15 11:31:16 - 1592220676.453 - 12:31:17 - 1592224277.453 - 1.12550-1.12544 - 107.364-107.357 - 0.95058-0.95048 - 1.25326-1.25314 - 1.05891-1.05865 - 1716.44-1715.94 
823. 2020.06.15 11:31:16 - 1592220676.719 - 12:31:17 - 1592224277.719 - 1.12550-1.12544 - 107.364-107.357 - 0.95058-0.95048 - 1.25322-1.25310 - 1.05891-1.05865 - 1716.35-1715.94 
824. 2020.06.15 11:31:16 - 1592220676.906 - 12:31:17 - 1592224277.906 - 1.12549-1.12544 - 107.364-107.356 - 0.95057-0.95048 - 1.25322-1.25310 - 1.05891-1.05865 - 1716.35-1715.94 
825. 2020.06.15 11:31:16 - 1592220676.62 - 12:31:18 - 1592224278.62 - 1.12550-1.12544 - 107.364-107.356 - 0.95057-0.95049 - 1.25323-1.25310 - 1.05891-1.05865 - 1716.37-1716.23 
826. 2020.06.15 11:31:17 - 1592220677.281 - 12:31:18 - 1592224278.281 - 1.12549-1.12544 - 107.364-107.356 - 0.95057-0.95048 - 1.25323-1.25310 - 1.05891-1.05865 - 1716.37-1716.23 
827. 2020.06.15 11:31:17 - 1592220677.719 - 12:31:18 - 1592224278.719 - 1.12548-1.12543 - 107.364-107.357 - 0.95057-0.95049 - 1.25323-1.25310 - 1.05890-1.05865 - 1716.37-1715.98 
828. 2020.06.15 11:31:18 - 1592220678.937 - 12:31:19 - 1592224279.937 - 1.12547-1.12542 - 107.364-107.356 - 0.95057-0.95050 - 1.25322-1.25310 - 1.05888-1.05863 - 1716.44-1716.27 
829. 2020.06.15 11:31:18 - 1592220678.141 - 12:31:20 - 1592224280.141 - 1.12547-1.12542 - 107.364-107.356 - 0.95057-0.95050 - 1.25322-1.25310 - 1.05888-1.05863 - 1716.43-1716.20 
830. 2020.06.15 11:31:19 - 1592220679.922 - 12:31:20 - 1592224280.922 - 1.12547-1.12541 - 107.363-107.356 - 0.95060-0.95050 - 1.25320-1.25309 - 1.05888-1.05864 - 1716.46-1716.19 
831. 2020.06.15 11:31:19 - 1592220679.203 - 12:31:21 - 1592224281.203 - 1.12547-1.12541 - 107.364-107.355 - 0.95060-0.95050 - 1.25320-1.25309 - 1.05888-1.05864 - 1716.46-1716.19 
832. 2020.06.15 11:31:20 - 1592220680.906 - 12:31:21 - 1592224281.906 - 1.12547-1.12541 - 107.361-107.353 - 0.95060-0.95050 - 1.25320-1.25309 - 1.05888-1.05864 - 1716.47-1715.98 
833. 2020.06.15 11:31:20 - 1592220680.156 - 12:31:21 - 1592224281.156 - 1.12547-1.12541 - 107.361-107.353 - 0.95060-0.95050 - 1.25320-1.25309 - 1.05888-1.05864 - 1716.47-1715.98 
834. 2020.06.15 11:31:21 - 1592220681.719 - 12:31:21 - 1592224281.719 - 1.12547-1.12541 - 107.361-107.353 - 0.95060-0.95050 - 1.25320-1.25309 - 1.05888-1.05864 - 1716.47-1715.98 
835. 2020.06.15 11:31:21 - 1592220681.0 - 12:31:21 - 1592224281.0 - 1.12547-1.12541 - 107.361-107.353 - 0.95060-0.95050 - 1.25320-1.25309 - 1.05888-1.05864 - 1716.47-1715.98 
836. 2020.06.15 11:31:22 - 1592220682.281 - 12:31:21 - 1592224281.281 - 1.12547-1.12541 - 107.361-107.353 - 0.95060-0.95050 - 1.25320-1.25309 - 1.05888-1.05864 - 1716.47-1715.98 
837. 2020.06.15 11:31:22 - 1592220682.531 - 12:31:23 - 1592224283.531 - 1.12547-1.12541 - 107.361-107.353 - 0.95061-0.95050 - 1.25320-1.25309 - 1.05888-1.05864 - 1716.47-1715.98 
838. 2020.06.15 11:31:22 - 1592220682.16 - 12:31:24 - 1592224284.16 - 1.12543-1.12538 - 107.362-107.354 - 0.95059-0.95051 - 1.25325-1.25311 - 1.05888-1.05863 - 1716.38-1716.11 
839. 2020.06.15 11:31:23 - 1592220683.344 - 12:31:24 - 1592224284.344 - 1.12541-1.12537 - 107.359-107.352 - 0.95061-0.95051 - 1.25326-1.25314 - 1.05890-1.05867 - 1716.36-1716.17 
840. 2020.06.15 11:31:23 - 1592220683.484 - 12:31:24 - 1592224284.484 - 1.12541-1.12537 - 107.359-107.352 - 0.95061-0.95051 - 1.25326-1.25314 - 1.05890-1.05867 - 1716.36-1716.17 
841. 2020.06.15 11:31:23 - 1592220683.734 - 12:31:24 - 1592224284.734 - 1.12541-1.12537 - 107.359-107.352 - 0.95061-0.95051 - 1.25326-1.25314 - 1.05890-1.05867 - 1716.36-1716.17 
842. 2020.06.15 11:31:24 - 1592220684.937 - 12:31:25 - 1592224285.937 - 1.12543-1.12538 - 107.359-107.351 - 0.95058-0.95049 - 1.25328-1.25315 - 1.05890-1.05865 - 1716.36-1716.17 
843. 2020.06.15 11:31:25 - 1592220685.16 - 12:31:26 - 1592224286.16 - 1.12545-1.12539 - 107.358-107.351 - 0.95058-0.95049 - 1.25328-1.25315 - 1.05891-1.05865 - 1716.36-1716.07 
844. 2020.06.15 11:31:26 - 1592220686.531 - 12:31:27 - 1592224287.531 - 1.12545-1.12539 - 107.358-107.351 - 0.95058-0.95049 - 1.25328-1.25315 - 1.05891-1.05865 - 1716.36-1716.15 
845. 2020.06.15 11:31:26 - 1592220686.969 - 12:31:28 - 1592224288.969 - 1.12545-1.12539 - 107.358-107.349 - 0.95058-0.95049 - 1.25328-1.25315 - 1.05891-1.05865 - 1716.41-1716.27 
846. 2020.06.15 11:31:27 - 1592220687.766 - 12:31:28 - 1592224288.766 - 1.12545-1.12539 - 107.357-107.349 - 0.95058-0.95049 - 1.25328-1.25315 - 1.05891-1.05865 - 1716.41-1716.27 
847. 2020.06.15 11:31:27 - 1592220687.984 - 12:31:29 - 1592224289.984 - 1.12545-1.12540 - 107.357-107.349 - 0.95058-0.95049 - 1.25328-1.25315 - 1.05891-1.05865 - 1716.41-1716.27 
848. 2020.06.15 11:31:28 - 1592220688.687 - 12:31:29 - 1592224289.687 - 1.12545-1.12540 - 107.359-107.350 - 0.95058-0.95049 - 1.25327-1.25315 - 1.05891-1.05865 - 1716.30-1716.20 
849. 2020.06.15 11:31:28 - 1592220688.31 - 12:31:30 - 1592224290.31 - 1.12544-1.12539 - 107.359-107.351 - 0.95058-0.95049 - 1.25327-1.25315 - 1.05892-1.05865 - 1716.38-1716.23 
850. 2020.06.15 11:31:29 - 1592220689.531 - 12:31:30 - 1592224290.531 - 1.12545-1.12539 - 107.359-107.350 - 0.95060-0.95051 - 1.25326-1.25314 - 1.05892-1.05865 - 1716.32-1716.17 
851. 2020.06.15 11:31:29 - 1592220689.703 - 12:31:30 - 1592224290.703 - 1.12545-1.12540 - 107.359-107.351 - 0.95060-0.95051 - 1.25326-1.25314 - 1.05891-1.05865 - 1716.32-1716.17 
852. 2020.06.15 11:31:30 - 1592220690.156 - 12:31:31 - 1592224291.562 - 1.12544-1.12539 - 107.358-107.350 - 0.95062-0.95051 - 1.25325-1.25310 - 1.05890-1.05865 - 1716.32-1716.22 
853. 2020.06.15 11:31:31 - 1592220691.281 - 12:31:32 - 1592224292.281 - 1.12545-1.12540 - 107.358-107.350 - 0.95062-0.95051 - 1.25327-1.25315 - 1.05890-1.05865 - 1716.40-1716.13 
854. 2020.06.15 11:31:31 - 1592220691.547 - 12:31:32 - 1592224292.547 - 1.12545-1.12540 - 107.358-107.350 - 0.95062-0.95051 - 1.25327-1.25315 - 1.05889-1.05865 - 1716.38-1716.11 
855. 2020.06.15 11:31:34 - 1592220694.0 - 12:31:35 - 1592224295.0 - 1.12537-1.12531 - 107.359-107.351 - 0.95063-0.95054 - 1.25312-1.25300 - 1.05884-1.05861 - 1716.43-1716.33 
856. 2020.06.15 11:31:37 - 1592220697.78 - 12:31:38 - 1592224298.78 - 1.12533-1.12528 - 107.358-107.351 - 0.95067-0.95057 - 1.25312-1.25300 - 1.05881-1.05859 - 1716.17-1716.07 
857. 2020.06.15 11:31:38 - 1592220698.312 - 12:31:39 - 1592224299.312 - 1.12533-1.12527 - 107.361-107.355 - 0.95068-0.95058 - 1.25311-1.25300 - 1.05882-1.05857 - 1716.28-1716.18 
858. 2020.06.15 11:31:38 - 1592220698.547 - 12:31:40 - 1592224300.547 - 1.12533-1.12527 - 107.361-107.355 - 0.95068-0.95058 - 1.25311-1.25300 - 1.05882-1.05857 - 1716.34-1716.24 
859. 2020.06.15 11:31:40 - 1592220700.844 - 12:31:41 - 1592224301.844 - 1.12532-1.12525 - 107.365-107.358 - 0.95070-0.95060 - 1.25307-1.25294 - 1.05878-1.05859 - 1716.26-1716.07 
860. 2020.06.15 11:31:42 - 1592220702.109 - 12:31:43 - 1592224303.109 - 1.12528-1.12522 - 107.364-107.357 - 0.95081-0.95070 - 1.25306-1.25294 - 1.05879-1.05855 - 1716.29-1716.03 
861. 2020.06.15 11:31:42 - 1592220702.609 - 12:31:44 - 1592224304.609 - 1.12529-1.12524 - 107.364-107.357 - 0.95079-0.95069 - 1.25306-1.25294 - 1.05882-1.05856 - 1716.29-1716.03 
862. 2020.06.15 11:31:43 - 1592220703.625 - 12:31:45 - 1592224305.625 - 1.12533-1.12528 - 107.364-107.357 - 0.95080-0.95068 - 1.25309-1.25300 - 1.05884-1.05858 - 1716.20-1715.85 
863. 2020.06.15 11:31:45 - 1592220705.281 - 12:31:46 - 1592224306.281 - 1.12533-1.12528 - 107.367-107.360 - 0.95087-0.95080 - 1.25312-1.25300 - 1.05882-1.05857 - 1716.33-1716.04 
864. 2020.06.15 11:31:45 - 1592220705.484 - 12:31:47 - 1592224307.484 - 1.12533-1.12528 - 107.367-107.360 - 0.95087-0.95080 - 1.25312-1.25300 - 1.05882-1.05856 - 1716.31-1715.96 
865. 2020.06.15 11:31:46 - 1592220706.625 - 12:31:48 - 1592224308.625 - 1.12533-1.12528 - 107.366-107.360 - 0.95090-0.95080 - 1.25312-1.25300 - 1.05883-1.05857 - 1716.39-1716.06 
866. 2020.06.15 11:31:47 - 1592220707.172 - 12:31:48 - 1592224308.172 - 1.12529-1.12525 - 107.366-107.360 - 0.95092-0.95082 - 1.25308-1.25299 - 1.05882-1.05857 - 1716.53-1716.15 
867. 2020.06.15 11:31:48 - 1592220708.625 - 12:31:50 - 1592224310.625 - 1.12531-1.12526 - 107.366-107.360 - 0.95091-0.95082 - 1.25313-1.25301 - 1.05882-1.05858 - 1716.47-1716.12 
868. 2020.06.15 11:31:49 - 1592220709.469 - 12:31:51 - 1592224311.469 - 1.12532-1.12527 - 107.366-107.358 - 0.95094-0.95083 - 1.25309-1.25299 - 1.05882-1.05858 - 1716.19-1716.06 
869. 2020.06.15 11:31:49 - 1592220709.672 - 12:31:51 - 1592224311.672 - 1.12532-1.12528 - 107.366-107.358 - 0.95094-0.95083 - 1.25310-1.25299 - 1.05881-1.05859 - 1716.19-1716.05 
870. 2020.06.15 11:31:50 - 1592220710.906 - 12:31:51 - 1592224311.906 - 1.12532-1.12527 - 107.366-107.358 - 0.95094-0.95083 - 1.25310-1.25299 - 1.05877-1.05856 - 1716.19-1716.05 
871. 2020.06.15 11:31:50 - 1592220710.125 - 12:31:51 - 1592224311.125 - 1.12532-1.12527 - 107.366-107.358 - 0.95094-0.95083 - 1.25310-1.25299 - 1.05879-1.05854 - 1716.13-1715.93 
872. 2020.06.15 11:31:50 - 1592220710.359 - 12:31:52 - 1592224312.359 - 1.12532-1.12527 - 107.366-107.358 - 0.95094-0.95083 - 1.25310-1.25298 - 1.05879-1.05854 - 1716.05-1715.95 
873. 2020.06.15 11:31:51 - 1592220711.344 - 12:31:52 - 1592224312.344 - 1.12533-1.12529 - 107.362-107.354 - 0.95093-0.95083 - 1.25310-1.25298 - 1.05877-1.05854 - 1716.80-1716.42 
874. 2020.06.15 11:31:53 - 1592220713.687 - 12:31:54 - 1592224314.687 - 1.12531-1.12525 - 107.362-107.354 - 0.95092-0.95082 - 1.25311-1.25298 - 1.05875-1.05853 - 1716.44-1716.12 
875. 2020.06.15 11:31:53 - 1592220713.547 - 12:31:55 - 1592224315.547 - 1.12530-1.12525 - 107.363-107.354 - 0.95092-0.95081 - 1.25312-1.25300 - 1.05875-1.05853 - 1716.52-1716.15 
876. 2020.06.15 11:31:54 - 1592220714.437 - 12:31:56 - 1592224316.437 - 1.12530-1.12524 - 107.363-107.355 - 0.95093-0.95082 - 1.25312-1.25300 - 1.05875-1.05853 - 1716.61-1716.22 
877. 2020.06.15 11:31:54 - 1592220714.687 - 12:31:56 - 1592224316.687 - 1.12530-1.12524 - 107.363-107.354 - 0.95093-0.95082 - 1.25309-1.25299 - 1.05875-1.05853 - 1716.61-1716.21 
878. 2020.06.15 11:31:55 - 1592220715.969 - 12:31:56 - 1592224316.969 - 1.12530-1.12524 - 107.363-107.354 - 0.95093-0.95082 - 1.25310-1.25299 - 1.05873-1.05850 - 1716.62-1716.27 
879. 2020.06.15 11:31:55 - 1592220715.469 - 12:31:57 - 1592224317.469 - 1.12530-1.12525 - 107.363-107.355 - 0.95093-0.95082 - 1.25310-1.25300 - 1.05873-1.05850 - 1716.62-1716.28 
880. 2020.06.15 11:31:56 - 1592220716.281 - 12:31:57 - 1592224317.281 - 1.12534-1.12528 - 107.363-107.355 - 0.95093-0.95081 - 1.25313-1.25300 - 1.05873-1.05850 - 1716.62-1716.28 
881. 2020.06.15 11:31:56 - 1592220716.500 - 12:31:57 - 1592224317.500 - 1.12534-1.12528 - 107.363-107.355 - 0.95093-0.95081 - 1.25313-1.25300 - 1.05873-1.05850 - 1716.62-1716.28 
882. 2020.06.15 11:31:56 - 1592220716.656 - 12:31:58 - 1592224318.656 - 1.12534-1.12528 - 107.363-107.355 - 0.95093-0.95081 - 1.25313-1.25300 - 1.05873-1.05850 - 1716.62-1716.28 
883. 2020.06.15 11:31:57 - 1592220717.875 - 12:31:58 - 1592224318.875 - 1.12534-1.12528 - 107.363-107.355 - 0.95093-0.95081 - 1.25313-1.25300 - 1.05873-1.05850 - 1716.62-1716.28 
884. 2020.06.15 11:31:57 - 1592220717.78 - 12:31:58 - 1592224318.78 - 1.12534-1.12528 - 107.363-107.355 - 0.95093-0.95081 - 1.25313-1.25300 - 1.05873-1.05850 - 1716.52-1716.15 
885. 2020.06.15 11:31:57 - 1592220717.578 - 12:31:59 - 1592224319.578 - 1.12534-1.12528 - 107.363-107.355 - 0.95093-0.95082 - 1.25313-1.25300 - 1.05873-1.05850 - 1716.44-1716.03 
886. 2020.06.15 11:31:58 - 1592220718.172 - 12:31:59 - 1592224319.172 - 1.12535-1.12530 - 107.363-107.354 - 0.95093-0.95082 - 1.25314-1.25300 - 1.05872-1.05852 - 1716.47-1716.14 
887. 2020.06.15 11:32:01 - 1592220721.578 - 12:32:03 - 1592224323.578 - 1.12538-1.12532 - 107.361-107.354 - 0.95092-0.95081 - 1.25311-1.25300 - 1.05878-1.05854 - 1716.41-1716.02 
888. 2020.06.15 11:32:02 - 1592220722.297 - 12:32:03 - 1592224323.297 - 1.12537-1.12532 - 107.360-107.354 - 0.95092-0.95081 - 1.25313-1.25300 - 1.05877-1.05852 - 1716.73-1716.44 
889. 2020.06.15 11:32:02 - 1592220722.515 - 12:32:04 - 1592224324.515 - 1.12537-1.12532 - 107.360-107.354 - 0.95092-0.95081 - 1.25313-1.25300 - 1.05877-1.05852 - 1716.76-1716.40 
890. 2020.06.15 11:32:03 - 1592220723.31 - 12:32:04 - 1592224324.31 - 1.12537-1.12532 - 107.360-107.354 - 0.95092-0.95081 - 1.25314-1.25301 - 1.05878-1.05852 - 1716.66-1716.43 
891. 2020.06.15 11:32:03 - 1592220723.594 - 12:32:05 - 1592224325.594 - 1.12536-1.12532 - 107.362-107.355 - 0.95092-0.95081 - 1.25314-1.25300 - 1.05876-1.05851 - 1716.25-1716.02 
892. 2020.06.15 11:32:04 - 1592220724.140 - 12:32:05 - 1592224325.140 - 1.12537-1.12532 - 107.362-107.355 - 0.95092-0.95081 - 1.25313-1.25300 - 1.05876-1.05855 - 1716.65-1716.32 
893. 2020.06.15 11:32:05 - 1592220725.125 - 12:32:06 - 1592224326.125 - 1.12537-1.12532 - 107.363-107.355 - 0.95091-0.95081 - 1.25314-1.25301 - 1.05878-1.05852 - 1716.61-1716.34 
894. 2020.06.15 11:32:05 - 1592220725.390 - 12:32:06 - 1592224326.390 - 1.12537-1.12532 - 107.363-107.355 - 0.95091-0.95081 - 1.25314-1.25301 - 1.05878-1.05852 - 1716.61-1716.30 
895. 2020.06.15 11:32:06 - 1592220726.453 - 12:32:08 - 1592224328.453 - 1.12531-1.12525 - 107.363-107.357 - 0.95091-0.95082 - 1.25311-1.25297 - 1.05877-1.05852 - 1716.11-1715.88 
896. 2020.06.15 11:32:07 - 1592220727.250 - 12:32:08 - 1592224328.250 - 1.12530-1.12525 - 107.363-107.356 - 0.95092-0.95082 - 1.25311-1.25297 - 1.05876-1.05852 - 1715.97-1715.81 
897. 2020.06.15 11:32:07 - 1592220727.594 - 12:32:09 - 1592224329.594 - 1.12530-1.12526 - 107.363-107.356 - 0.95092-0.95082 - 1.25311-1.25297 - 1.05876-1.05852 - 1716.09-1715.87 
898. 2020.06.15 11:32:08 - 1592220728.328 - 12:32:09 - 1592224329.328 - 1.12531-1.12526 - 107.363-107.356 - 0.95092-0.95082 - 1.25311-1.25297 - 1.05876-1.05852 - 1715.93-1715.77 
899. 2020.06.15 11:32:09 - 1592220729.719 - 12:32:10 - 1592224330.719 - 1.12531-1.12526 - 107.363-107.356 - 0.95092-0.95082 - 1.25313-1.25299 - 1.05876-1.05852 - 1715.94-1715.79 
900. 2020.06.15 11:32:09 - 1592220729.47 - 12:32:10 - 1592224330.47 - 1.12531-1.12526 - 107.363-107.356 - 0.95092-0.95082 - 1.25312-1.25298 - 1.05876-1.05851 - 1716.16-1715.92 
901. 2020.06.15 11:32:09 - 1592220729.547 - 12:32:11 - 1592224331.547 - 1.12531-1.12526 - 107.363-107.356 - 0.95092-0.95082 - 1.25311-1.25298 - 1.05877-1.05851 - 1716.32-1716.22 
902. 2020.06.15 11:32:10 - 1592220730.125 - 12:32:11 - 1592224331.125 - 1.12530-1.12525 - 107.363-107.356 - 0.95092-0.95082 - 1.25311-1.25298 - 1.05877-1.05851 - 1716.21-1716.11 
903. 2020.06.15 11:32:10 - 1592220730.250 - 12:32:11 - 1592224331.250 - 1.12530-1.12525 - 107.363-107.356 - 0.95092-0.95082 - 1.25311-1.25298 - 1.05877-1.05851 - 1716.21-1716.11 
904. 2020.06.15 11:32:10 - 1592220730.437 - 12:32:12 - 1592224332.437 - 1.12530-1.12525 - 107.363-107.356 - 0.95092-0.95082 - 1.25311-1.25298 - 1.05877-1.05851 - 1716.53-1715.91 
905. 2020.06.15 11:32:10 - 1592220730.609 - 12:32:12 - 1592224332.609 - 1.12530-1.12525 - 107.363-107.356 - 0.95092-0.95082 - 1.25311-1.25298 - 1.05876-1.05851 - 1716.58-1715.91 
906. 2020.06.15 11:32:12 - 1592220732.94 - 12:32:13 - 1592224333.94 - 1.12533-1.12527 - 107.363-107.356 - 0.95092-0.95082 - 1.25307-1.25294 - 1.05876-1.05854 - 1716.86-1716.39 
907. 2020.06.15 11:32:12 - 1592220732.390 - 12:32:13 - 1592224333.390 - 1.12533-1.12527 - 107.363-107.356 - 0.95092-0.95081 - 1.25305-1.25293 - 1.05876-1.05851 - 1716.86-1716.41 
908. 2020.06.15 11:32:13 - 1592220733.640 - 12:32:15 - 1592224335.640 - 1.12531-1.12526 - 107.363-107.355 - 0.95092-0.95082 - 1.25294-1.25281 - 1.05880-1.05856 - 1716.36-1716.21 
909. 2020.06.15 11:32:14 - 1592220734.969 - 12:32:15 - 1592224335.969 - 1.12531-1.12525 - 107.363-107.355 - 0.95092-0.95082 - 1.25294-1.25281 - 1.05880-1.05856 - 1716.32-1716.22 
910. 2020.06.15 11:32:15 - 1592220735.781 - 12:32:16 - 1592224336.781 - 1.12531-1.12525 - 107.363-107.356 - 0.95091-0.95082 - 1.25292-1.25279 - 1.05876-1.05850 - 1716.26-1716.03 
911. 2020.06.15 11:32:15 - 1592220735.547 - 12:32:17 - 1592224337.547 - 1.12535-1.12530 - 107.363-107.355 - 0.95091-0.95081 - 1.25297-1.25284 - 1.05876-1.05852 - 1716.33-1716.04 
912. 2020.06.15 11:32:16 - 1592220736.94 - 12:32:17 - 1592224337.94 - 1.12535-1.12530 - 107.363-107.355 - 0.95091-0.95081 - 1.25297-1.25284 - 1.05876-1.05851 - 1716.27-1716.03 
913. 2020.06.15 11:32:16 - 1592220736.312 - 12:32:17 - 1592224337.312 - 1.12535-1.12530 - 107.363-107.355 - 0.95091-0.95081 - 1.25297-1.25284 - 1.05873-1.05850 - 1716.38-1716.02 
914. 2020.06.15 11:32:16 - 1592220736.594 - 12:32:18 - 1592224338.594 - 1.12535-1.12530 - 107.363-107.355 - 0.95091-0.95081 - 1.25297-1.25284 - 1.05873-1.05848 - 1716.34-1716.03 
915. 2020.06.15 11:32:17 - 1592220737.187 - 12:32:18 - 1592224338.187 - 1.12535-1.12530 - 107.363-107.355 - 0.95091-0.95081 - 1.25301-1.25288 - 1.05873-1.05848 - 1716.33-1716.02 
916. 2020.06.15 11:32:17 - 1592220737.578 - 12:32:18 - 1592224338.578 - 1.12535-1.12530 - 107.363-107.355 - 0.95091-0.95081 - 1.25301-1.25288 - 1.05873-1.05848 - 1716.37-1716.01 
917. 2020.06.15 11:32:18 - 1592220738.765 - 12:32:19 - 1592224339.765 - 1.12533-1.12528 - 107.363-107.355 - 0.95091-0.95081 - 1.25301-1.25288 - 1.05873-1.05848 - 1716.37-1716.01 
918. 2020.06.15 11:32:19 - 1592220739.734 - 12:32:20 - 1592224340.734 - 1.12534-1.12530 - 107.363-107.355 - 0.95091-0.95081 - 1.25295-1.25282 - 1.05874-1.05850 - 1716.97-1716.21 
919. 2020.06.15 11:32:19 - 1592220739.109 - 12:32:20 - 1592224340.109 - 1.12534-1.12530 - 107.363-107.355 - 0.95091-0.95081 - 1.25295-1.25282 - 1.05874-1.05850 - 1716.72-1716.05 
920. 2020.06.15 11:32:19 - 1592220739.406 - 12:32:21 - 1592224341.406 - 1.12534-1.12530 - 107.363-107.355 - 0.95091-0.95081 - 1.25297-1.25284 - 1.05873-1.05852 - 1716.72-1716.05 
921. 2020.06.15 11:32:20 - 1592220740.812 - 12:32:21 - 1592224341.812 - 1.12535-1.12529 - 107.363-107.355 - 0.95091-0.95081 - 1.25301-1.25289 - 1.05876-1.05851 - 1716.36-1716.17 
922. 2020.06.15 11:32:20 - 1592220740.250 - 12:32:21 - 1592224341.250 - 1.12535-1.12529 - 107.361-107.354 - 0.95091-0.95081 - 1.25301-1.25289 - 1.05876-1.05851 - 1716.36-1716.17 
923. 2020.06.15 11:32:21 - 1592220741.922 - 12:32:23 - 1592224343.188 - 1.12539-1.12534 - 107.359-107.352 - 0.95090-0.95081 - 1.25308-1.25295 - 1.05874-1.05850 - 1716.44-1716.18 
924. 2020.06.15 11:32:22 - 1592220742.469 - 12:32:23 - 1592224343.735 - 1.12538-1.12533 - 107.359-107.352 - 0.95090-0.95081 - 1.25308-1.25294 - 1.05876-1.05850 - 1716.64-1716.29 
925. 2020.06.15 11:32:22 - 1592220742.656 - 12:32:23 - 1592224343.922 - 1.12538-1.12533 - 107.359-107.352 - 0.95090-0.95081 - 1.25308-1.25294 - 1.05876-1.05850 - 1716.64-1716.29 
926. 2020.06.15 11:32:22 - 1592220742.844 - 12:32:24 - 1592224344.110 - 1.12538-1.12533 - 107.359-107.352 - 0.95090-0.95081 - 1.25308-1.25294 - 1.05876-1.05850 - 1716.64-1716.29 
927. 2020.06.15 11:32:23 - 1592220743.0 - 12:32:24 - 1592224344.0 - 1.12537-1.12530 - 107.359-107.352 - 0.95090-0.95082 - 1.25305-1.25293 - 1.05876-1.05850 - 1716.65-1716.29 
928. 2020.06.15 11:32:23 - 1592220743.750 - 12:32:25 - 1592224345.750 - 1.12535-1.12530 - 107.358-107.351 - 0.95092-0.95082 - 1.25302-1.25289 - 1.05872-1.05849 - 1716.68-1716.32 
929. 2020.06.15 11:32:24 - 1592220744.687 - 12:32:26 - 1592224346.687 - 1.12537-1.12531 - 107.357-107.351 - 0.95093-0.95081 - 1.25301-1.25288 - 1.05873-1.05849 - 1716.66-1716.34 
930. 2020.06.15 11:32:25 - 1592220745.453 - 12:32:26 - 1592224346.531 - 1.12534-1.12530 - 107.359-107.351 - 0.95093-0.95081 - 1.25301-1.25287 - 1.05873-1.05851 - 1716.56-1716.31 
931. 2020.06.15 11:32:26 - 1592220746.781 - 12:32:28 - 1592224348.859 - 1.12535-1.12530 - 107.354-107.346 - 0.95093-0.95081 - 1.25304-1.25291 - 1.05876-1.05856 - 1716.53-1716.22 
932. 2020.06.15 11:32:27 - 1592220747.47 - 12:32:28 - 1592224348.125 - 1.12535-1.12530 - 107.354-107.346 - 0.95093-0.95081 - 1.25302-1.25291 - 1.05876-1.05856 - 1716.53-1716.22 
933. 2020.06.15 11:32:31 - 1592220751.766 - 12:32:32 - 1592224352.782 - 1.12533-1.12529 - 107.353-107.346 - 0.95093-0.95081 - 1.25305-1.25291 - 1.05881-1.05859 - 1716.36-1716.05 
934. 2020.06.15 11:32:32 - 1592220752.0 - 12:32:33 - 1592224353.0 - 1.12531-1.12525 - 107.352-107.345 - 0.95093-0.95082 - 1.25304-1.25290 - 1.05881-1.05859 - 1716.36-1716.01 
935. 2020.06.15 11:32:33 - 1592220753.985 - 12:32:34 - 1592224354.985 - 1.12528-1.12523 - 107.352-107.345 - 0.95094-0.95082 - 1.25295-1.25285 - 1.05890-1.05871 - 1716.31-1715.90 
936. 2020.06.15 11:32:35 - 1592220755.16 - 12:32:36 - 1592224356.16 - 1.12529-1.12524 - 107.351-107.344 - 0.95094-0.95082 - 1.25296-1.25288 - 1.05892-1.05870 - 1716.29-1715.89 
937. 2020.06.15 11:32:36 - 1592220756.0 - 12:32:37 - 1592224357.0 - 1.12530-1.12525 - 107.351-107.344 - 0.95093-0.95082 - 1.25298-1.25286 - 1.05891-1.05870 - 1716.40-1715.91 
938. 2020.06.15 11:32:36 - 1592220756.313 - 12:32:37 - 1592224357.313 - 1.12530-1.12525 - 107.351-107.344 - 0.95093-0.95082 - 1.25298-1.25286 - 1.05894-1.05872 - 1716.40-1715.91 
939. 2020.06.15 11:32:36 - 1592220756.594 - 12:32:37 - 1592224357.594 - 1.12530-1.12525 - 107.351-107.344 - 0.95093-0.95082 - 1.25298-1.25286 - 1.05894-1.05872 - 1716.40-1715.91 
940. 2020.06.15 11:32:38 - 1592220758.0 - 12:32:39 - 1592224359.172 - 1.12532-1.12525 - 107.352-107.346 - 0.95091-0.95083 - 1.25302-1.25290 - 1.05902-1.05884 - 1716.40-1715.91 
941. 2020.06.15 11:32:38 - 1592220758.250 - 12:32:39 - 1592224359.422 - 1.12532-1.12525 - 107.352-107.346 - 0.95091-0.95083 - 1.25302-1.25290 - 1.05902-1.05884 - 1716.40-1715.91 
942. 2020.06.15 11:32:38 - 1592220758.125 - 12:32:39 - 1592224359.125 - 1.12530-1.12525 - 107.353-107.346 - 0.95091-0.95083 - 1.25303-1.25290 - 1.05902-1.05884 - 1716.40-1715.91 
943. 2020.06.15 11:32:40 - 1592220760.156 - 12:32:41 - 1592224361.453 - 1.12531-1.12525 - 107.353-107.346 - 0.95093-0.95083 - 1.25301-1.25290 - 1.05902-1.05884 - 1716.14-1715.79 
944. 2020.06.15 11:32:40 - 1592220760.641 - 12:32:41 - 1592224361.938 - 1.12534-1.12529 - 107.353-107.345 - 0.95093-0.95080 - 1.25304-1.25290 - 1.05906-1.05884 - 1716.12-1715.86 
945. 2020.06.15 11:32:40 - 1592220760.875 - 12:32:42 - 1592224362.172 - 1.12535-1.12530 - 107.354-107.346 - 0.95092-0.95080 - 1.25307-1.25294 - 1.05906-1.05884 - 1716.12-1715.86 
946. 2020.06.15 11:32:41 - 1592220761.547 - 12:32:43 - 1592224363.547 - 1.12534-1.12530 - 107.353-107.345 - 0.95091-0.95081 - 1.25306-1.25293 - 1.05906-1.05884 - 1716.12-1715.79 
947. 2020.06.15 11:32:43 - 1592220763.656 - 12:32:44 - 1592224364.938 - 1.12531-1.12525 - 107.354-107.346 - 0.95091-0.95081 - 1.25300-1.25287 - 1.05904-1.05882 - 1716.12-1715.83 
948. 2020.06.15 11:32:43 - 1592220763.875 - 12:32:45 - 1592224365.157 - 1.12530-1.12525 - 107.354-107.346 - 0.95091-0.95082 - 1.25299-1.25288 - 1.05903-1.05882 - 1716.12-1715.83 
949. 2020.06.15 11:32:44 - 1592220764.93 - 12:32:45 - 1592224365.375 - 1.12532-1.12526 - 107.354-107.346 - 0.95091-0.95082 - 1.25302-1.25290 - 1.05905-1.05884 - 1716.12-1715.91 
950. 2020.06.15 11:32:44 - 1592220764.812 - 12:32:46 - 1592224366.94 - 1.12533-1.12529 - 107.356-107.347 - 0.95092-0.95081 - 1.25303-1.25290 - 1.05907-1.05884 - 1716.18-1715.84 
951. 2020.06.15 11:32:45 - 1592220765.93 - 12:32:46 - 1592224366.375 - 1.12533-1.12529 - 107.356-107.347 - 0.95092-0.95081 - 1.25303-1.25290 - 1.05906-1.05884 - 1716.18-1715.90 
952. 2020.06.15 11:32:45 - 1592220765.578 - 12:32:46 - 1592224366.860 - 1.12533-1.12528 - 107.356-107.347 - 0.95092-0.95081 - 1.25303-1.25291 - 1.05906-1.05884 - 1716.18-1715.90 
953. 2020.06.15 11:32:45 - 1592220765.0 - 12:32:47 - 1592224367.0 - 1.12533-1.12529 - 107.356-107.347 - 0.95092-0.95081 - 1.25302-1.25289 - 1.05906-1.05884 - 1716.18-1715.90 
954. 2020.06.15 11:32:46 - 1592220766.282 - 12:32:47 - 1592224367.703 - 1.12533-1.12528 - 107.356-107.348 - 0.95092-0.95081 - 1.25302-1.25289 - 1.05905-1.05884 - 1716.16-1715.90 
955. 2020.06.15 11:32:48 - 1592220768.296 - 12:32:49 - 1592224369.578 - 1.12533-1.12527 - 107.356-107.348 - 0.95091-0.95081 - 1.25304-1.25291 - 1.05906-1.05885 - 1716.16-1715.90 
956. 2020.06.15 11:32:48 - 1592220768.718 - 12:32:50 - 1592224370.31 - 1.12532-1.12527 - 107.356-107.348 - 0.95092-0.95081 - 1.25304-1.25291 - 1.05906-1.05885 - 1716.16-1715.90 
957. 2020.06.15 11:32:49 - 1592220769.94 - 12:32:50 - 1592224370.422 - 1.12533-1.12527 - 107.356-107.348 - 0.95092-0.95082 - 1.25304-1.25291 - 1.05906-1.05885 - 1716.19-1715.89 
958. 2020.06.15 11:32:49 - 1592220769.719 - 12:32:51 - 1592224371.47 - 1.12533-1.12528 - 107.356-107.348 - 0.95092-0.95082 - 1.25304-1.25291 - 1.05906-1.05885 - 1716.15-1715.89 
959. 2020.06.15 11:32:50 - 1592220770.0 - 12:32:51 - 1592224371.328 - 1.12533-1.12529 - 107.356-107.348 - 0.95092-0.95082 - 1.25304-1.25291 - 1.05906-1.05885 - 1716.25-1715.97 
960. 2020.06.15 11:32:50 - 1592220770.406 - 12:32:51 - 1592224371.734 - 1.12530-1.12524 - 107.356-107.347 - 0.95094-0.95083 - 1.25300-1.25289 - 1.05904-1.05882 - 1716.31-1716.07 
961. 2020.06.15 11:32:50 - 1592220770.625 - 12:32:51 - 1592224371.953 - 1.12530-1.12524 - 107.356-107.348 - 0.95094-0.95083 - 1.25300-1.25287 - 1.05908-1.05882 - 1716.30-1716.07 
962. 2020.06.15 11:32:50 - 1592220770.906 - 12:32:52 - 1592224372.234 - 1.12530-1.12524 - 107.356-107.348 - 0.95094-0.95083 - 1.25300-1.25288 - 1.05907-1.05882 - 1716.26-1716.08 
963. 2020.06.15 11:32:56 - 1592220776.282 - 12:32:57 - 1592224377.407 - 1.12528-1.12522 - 107.349-107.342 - 0.95093-0.95083 - 1.25291-1.25277 - 1.05908-1.05884 - 1715.91-1715.70 
964. 2020.06.15 11:32:56 - 1592220776.516 - 12:32:57 - 1592224377.641 - 1.12528-1.12523 - 107.353-107.344 - 0.95093-0.95083 - 1.25292-1.25278 - 1.05907-1.05884 - 1716.13-1715.78 
965. 2020.06.15 11:32:56 - 1592220776.860 - 12:32:58 - 1592224378.985 - 1.12529-1.12525 - 107.353-107.344 - 0.95093-0.95083 - 1.25293-1.25281 - 1.05907-1.05884 - 1716.11-1715.80 
966. 2020.06.15 11:32:57 - 1592220777.500 - 12:32:58 - 1592224378.625 - 1.12529-1.12524 - 107.352-107.344 - 0.95094-0.95084 - 1.25293-1.25281 - 1.05904-1.05882 - 1716.13-1715.80 
967. 2020.06.15 11:32:58 - 1592220778.203 - 12:32:59 - 1592224379.328 - 1.12526-1.12521 - 107.353-107.346 - 0.95096-0.95086 - 1.25293-1.25280 - 1.05910-1.05886 - 1716.12-1715.78 
968. 2020.06.15 11:32:59 - 1592220779.688 - 12:33:00 - 1592224380.813 - 1.12515-1.12510 - 107.356-107.348 - 0.95100-0.95089 - 1.25284-1.25271 - 1.05901-1.05878 - 1715.96-1715.68 
969. 2020.06.15 11:33:00 - 1592220780.547 - 12:33:01 - 1592224381.672 - 1.12515-1.12510 - 107.356-107.349 - 0.95103-0.95092 - 1.25283-1.25270 - 1.05901-1.05879 - 1715.99-1715.74 
970. 2020.06.15 11:33:01 - 1592220781.125 - 12:33:02 - 1592224382.250 - 1.12516-1.12511 - 107.356-107.348 - 0.95103-0.95092 - 1.25284-1.25271 - 1.05900-1.05878 - 1716.01-1715.75 
971. 2020.06.15 11:33:01 - 1592220781.813 - 12:33:03 - 1592224383.938 - 1.12515-1.12510 - 107.356-107.349 - 0.95105-0.95093 - 1.25275-1.25262 - 1.05898-1.05876 - 1716.02-1715.75 
972. 2020.06.15 11:33:02 - 1592220782.94 - 12:33:03 - 1592224383.219 - 1.12515-1.12510 - 107.356-107.349 - 0.95105-0.95093 - 1.25276-1.25263 - 1.05898-1.05876 - 1715.98-1715.70 
973. 2020.06.15 11:33:02 - 1592220782.422 - 12:33:03 - 1592224383.547 - 1.12515-1.12510 - 107.356-107.349 - 0.95105-0.95093 - 1.25275-1.25262 - 1.05897-1.05876 - 1715.98-1715.71 
974. 2020.06.15 11:33:03 - 1592220783.922 - 12:33:04 - 1592224384.47 - 1.12515-1.12510 - 107.356-107.348 - 0.95105-0.95093 - 1.25274-1.25261 - 1.05897-1.05876 - 1716.07-1715.74 
975. 2020.06.15 11:33:03 - 1592220783.719 - 12:33:05 - 1592224385.844 - 1.12510-1.12504 - 107.357-107.349 - 0.95107-0.95096 - 1.25279-1.25266 - 1.05900-1.05876 - 1715.98-1715.71 
976. 2020.06.15 11:33:04 - 1592220784.969 - 12:33:05 - 1592224385.94 - 1.12508-1.12504 - 107.357-107.349 - 0.95107-0.95097 - 1.25279-1.25266 - 1.05900-1.05876 - 1716.03-1715.69 
977. 2020.06.15 11:33:06 - 1592220786.328 - 12:33:07 - 1592224387.453 - 1.12510-1.12505 - 107.351-107.343 - 0.95105-0.95094 - 1.25277-1.25264 - 1.05898-1.05876 - 1716.01-1715.71 
978. 2020.06.15 11:33:06 - 1592220786.500 - 12:33:07 - 1592224387.625 - 1.12510-1.12505 - 107.351-107.343 - 0.95105-0.95094 - 1.25277-1.25264 - 1.05898-1.05876 - 1715.74-1715.40 
979. 2020.06.15 11:33:07 - 1592220787.297 - 12:33:08 - 1592224388.422 - 1.12510-1.12505 - 107.351-107.343 - 0.95105-0.95094 - 1.25276-1.25264 - 1.05900-1.05876 - 1715.61-1715.34 
980. 2020.06.15 11:33:07 - 1592220787.672 - 12:33:09 - 1592224389.797 - 1.12510-1.12506 - 107.351-107.343 - 0.95106-0.95094 - 1.25277-1.25266 - 1.05897-1.05876 - 1715.78-1715.38 
981. 2020.06.15 11:33:08 - 1592220788.922 - 12:33:09 - 1592224389.47 - 1.12510-1.12505 - 107.351-107.343 - 0.95106-0.95094 - 1.25277-1.25266 - 1.05896-1.05875 - 1715.71-1715.31 
982. 2020.06.15 11:33:08 - 1592220788.188 - 12:33:09 - 1592224389.313 - 1.12510-1.12505 - 107.351-107.343 - 0.95106-0.95094 - 1.25278-1.25266 - 1.05895-1.05875 - 1715.69-1715.41 
983. 2020.06.15 11:33:08 - 1592220788.563 - 12:33:09 - 1592224389.688 - 1.12510-1.12505 - 107.351-107.343 - 0.95106-0.95094 - 1.25278-1.25266 - 1.05897-1.05875 - 1715.76-1715.45 
984. 2020.06.15 11:33:09 - 1592220789.157 - 12:33:10 - 1592224390.282 - 1.12510-1.12505 - 107.351-107.343 - 0.95106-0.95094 - 1.25278-1.25266 - 1.05904-1.05881 - 1715.84-1715.45 
985. 2020.06.15 11:33:09 - 1592220789.766 - 12:33:11 - 1592224391.891 - 1.12510-1.12505 - 107.351-107.343 - 0.95105-0.95094 - 1.25277-1.25263 - 1.05904-1.05881 - 1715.84-1715.48 
986. 2020.06.15 11:33:10 - 1592220790.78 - 12:33:11 - 1592224391.203 - 1.12510-1.12505 - 107.351-107.343 - 0.95105-0.95094 - 1.25277-1.25263 - 1.05904-1.05881 - 1715.84-1715.48 
987. 2020.06.15 11:33:11 - 1592220791.532 - 12:33:12 - 1592224392.657 - 1.12510-1.12505 - 107.351-107.343 - 0.95105-0.95094 - 1.25277-1.25263 - 1.05906-1.05881 - 1715.85-1715.46 
988. 2020.06.15 11:33:12 - 1592220792.953 - 12:33:13 - 1592224393.78 - 1.12509-1.12504 - 107.351-107.343 - 0.95105-0.95094 - 1.25277-1.25264 - 1.05906-1.05881 - 1715.85-1715.46 
989. 2020.06.15 11:33:12 - 1592220792.110 - 12:33:13 - 1592224393.235 - 1.12509-1.12504 - 107.351-107.343 - 0.95105-0.95094 - 1.25277-1.25264 - 1.05906-1.05881 - 1715.79-1715.48 
990. 2020.06.15 11:33:14 - 1592220794.875 - 12:33:16 - 1592224396.0 - 1.12510-1.12504 - 107.349-107.341 - 0.95105-0.95094 - 1.25278-1.25265 - 1.05908-1.05884 - 1715.55-1715.19 
991. 2020.06.15 11:33:15 - 1592220795.735 - 12:33:17 - 1592224397.860 - 1.12514-1.12509 - 107.349-107.341 - 0.95104-0.95093 - 1.25280-1.25267 - 1.05900-1.05877 - 1715.53-1715.19 
992. 2020.06.15 11:33:16 - 1592220796.172 - 12:33:17 - 1592224397.297 - 1.12514-1.12509 - 107.348-107.341 - 0.95104-0.95092 - 1.25279-1.25266 - 1.05900-1.05877 - 1715.55-1715.15 
993. 2020.06.15 11:33:16 - 1592220796.422 - 12:33:17 - 1592224397.547 - 1.12515-1.12510 - 107.348-107.341 - 0.95105-0.95092 - 1.25279-1.25266 - 1.05900-1.05877 - 1715.55-1715.17 
994. 2020.06.15 11:33:17 - 1592220797.969 - 12:33:18 - 1592224398.94 - 1.12514-1.12509 - 107.345-107.341 - 0.95106-0.95094 - 1.25278-1.25265 - 1.05902-1.05879 - 1715.55-1715.14 
995. 2020.06.15 11:33:18 - 1592220798.516 - 12:33:19 - 1592224399.641 - 1.12493-1.12490 - 107.349-107.342 - 0.95110-0.95100 - 1.25256-1.25242 - 1.05894-1.05874 - 1715.50-1715.15 
996. 2020.06.15 11:33:21 - 1592220801.235 - 12:33:22 - 1592224402.360 - 1.12480-1.12475 - 107.349-107.342 - 0.95119-0.95107 - 1.25247-1.25234 - 1.05890-1.05867 - 1715.32-1715.01 
997. 2020.06.15 11:33:21 - 1592220801.328 - 12:33:22 - 1592224402.453 - 1.12480-1.12475 - 107.349-107.342 - 0.95119-0.95107 - 1.25249-1.25236 - 1.05890-1.05867 - 1715.32-1715.01 *
998. 2020.06.15 11:33:21 - 1592220801.328 - 12:33:22 - 1592224402.453 - 1.12480-1.12475 - 107.349-107.342 - 0.95119-0.95107 - 1.25249-1.25236 - 1.05890-1.05867 - 1715.32-1715.01 *
999. 2020.06.15 11:33:21 - 1592220801.328 - 12:33:22 - 1592224402.453 - 1.12480-1.12475 - 107.349-107.342 - 0.95119-0.95107 - 1.25249-1.25236 - 1.05890-1.05867 - 1715.32-1715.01 *
1000. 2020.06.15 11:33:21 - 1592220801.344 - 12:33:22 - 1592224402.469 - 1.12480-1.12475 - 107.349-107.342 - 0.95119-0.95107 - 1.25249-1.25236 - 1.05890-1.05867 - 1715.32-1715.01 *

-> 2020.06.15 11:33:33 - 1592220813.641 - 12:33:36 - 1592224416.282 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.15 11:32:58 - 1592220778.203 - 12:32:59 - 1592224379.328 - 1.12526-1.12521 - 107.353-107.346 - 0.95096-0.95086 - 1.25293-1.25280 - 1.05910-1.05886 - 1716.12-1715.78 
952. 2020.06.15 11:32:59 - 1592220779.688 - 12:33:00 - 1592224380.813 - 1.12515-1.12510 - 107.356-107.348 - 0.95100-0.95089 - 1.25284-1.25271 - 1.05901-1.05878 - 1715.96-1715.68 
953. 2020.06.15 11:33:00 - 1592220780.547 - 12:33:01 - 1592224381.672 - 1.12515-1.12510 - 107.356-107.349 - 0.95103-0.95092 - 1.25283-1.25270 - 1.05901-1.05879 - 1715.99-1715.74 
954. 2020.06.15 11:33:01 - 1592220781.125 - 12:33:02 - 1592224382.250 - 1.12516-1.12511 - 107.356-107.348 - 0.95103-0.95092 - 1.25284-1.25271 - 1.05900-1.05878 - 1716.01-1715.75 
955. 2020.06.15 11:33:01 - 1592220781.813 - 12:33:03 - 1592224383.938 - 1.12515-1.12510 - 107.356-107.349 - 0.95105-0.95093 - 1.25275-1.25262 - 1.05898-1.05876 - 1716.02-1715.75 
956. 2020.06.15 11:33:02 - 1592220782.94 - 12:33:03 - 1592224383.219 - 1.12515-1.12510 - 107.356-107.349 - 0.95105-0.95093 - 1.25276-1.25263 - 1.05898-1.05876 - 1715.98-1715.70 
957. 2020.06.15 11:33:02 - 1592220782.422 - 12:33:03 - 1592224383.547 - 1.12515-1.12510 - 107.356-107.349 - 0.95105-0.95093 - 1.25275-1.25262 - 1.05897-1.05876 - 1715.98-1715.71 
958. 2020.06.15 11:33:03 - 1592220783.922 - 12:33:04 - 1592224384.47 - 1.12515-1.12510 - 107.356-107.348 - 0.95105-0.95093 - 1.25274-1.25261 - 1.05897-1.05876 - 1716.07-1715.74 
959. 2020.06.15 11:33:03 - 1592220783.719 - 12:33:05 - 1592224385.844 - 1.12510-1.12504 - 107.357-107.349 - 0.95107-0.95096 - 1.25279-1.25266 - 1.05900-1.05876 - 1715.98-1715.71 
960. 2020.06.15 11:33:04 - 1592220784.969 - 12:33:05 - 1592224385.94 - 1.12508-1.12504 - 107.357-107.349 - 0.95107-0.95097 - 1.25279-1.25266 - 1.05900-1.05876 - 1716.03-1715.69 
961. 2020.06.15 11:33:06 - 1592220786.328 - 12:33:07 - 1592224387.453 - 1.12510-1.12505 - 107.351-107.343 - 0.95105-0.95094 - 1.25277-1.25264 - 1.05898-1.05876 - 1716.01-1715.71 
962. 2020.06.15 11:33:06 - 1592220786.500 - 12:33:07 - 1592224387.625 - 1.12510-1.12505 - 107.351-107.343 - 0.95105-0.95094 - 1.25277-1.25264 - 1.05898-1.05876 - 1715.74-1715.40 
963. 2020.06.15 11:33:07 - 1592220787.297 - 12:33:08 - 1592224388.422 - 1.12510-1.12505 - 107.351-107.343 - 0.95105-0.95094 - 1.25276-1.25264 - 1.05900-1.05876 - 1715.61-1715.34 
964. 2020.06.15 11:33:07 - 1592220787.672 - 12:33:09 - 1592224389.797 - 1.12510-1.12506 - 107.351-107.343 - 0.95106-0.95094 - 1.25277-1.25266 - 1.05897-1.05876 - 1715.78-1715.38 
965. 2020.06.15 11:33:08 - 1592220788.922 - 12:33:09 - 1592224389.47 - 1.12510-1.12505 - 107.351-107.343 - 0.95106-0.95094 - 1.25277-1.25266 - 1.05896-1.05875 - 1715.71-1715.31 
966. 2020.06.15 11:33:08 - 1592220788.188 - 12:33:09 - 1592224389.313 - 1.12510-1.12505 - 107.351-107.343 - 0.95106-0.95094 - 1.25278-1.25266 - 1.05895-1.05875 - 1715.69-1715.41 
967. 2020.06.15 11:33:08 - 1592220788.563 - 12:33:09 - 1592224389.688 - 1.12510-1.12505 - 107.351-107.343 - 0.95106-0.95094 - 1.25278-1.25266 - 1.05897-1.05875 - 1715.76-1715.45 
968. 2020.06.15 11:33:09 - 1592220789.157 - 12:33:10 - 1592224390.282 - 1.12510-1.12505 - 107.351-107.343 - 0.95106-0.95094 - 1.25278-1.25266 - 1.05904-1.05881 - 1715.84-1715.45 
969. 2020.06.15 11:33:09 - 1592220789.766 - 12:33:11 - 1592224391.891 - 1.12510-1.12505 - 107.351-107.343 - 0.95105-0.95094 - 1.25277-1.25263 - 1.05904-1.05881 - 1715.84-1715.48 
970. 2020.06.15 11:33:10 - 1592220790.78 - 12:33:11 - 1592224391.203 - 1.12510-1.12505 - 107.351-107.343 - 0.95105-0.95094 - 1.25277-1.25263 - 1.05904-1.05881 - 1715.84-1715.48 
971. 2020.06.15 11:33:11 - 1592220791.532 - 12:33:12 - 1592224392.657 - 1.12510-1.12505 - 107.351-107.343 - 0.95105-0.95094 - 1.25277-1.25263 - 1.05906-1.05881 - 1715.85-1715.46 
972. 2020.06.15 11:33:12 - 1592220792.953 - 12:33:13 - 1592224393.78 - 1.12509-1.12504 - 107.351-107.343 - 0.95105-0.95094 - 1.25277-1.25264 - 1.05906-1.05881 - 1715.85-1715.46 
973. 2020.06.15 11:33:12 - 1592220792.110 - 12:33:13 - 1592224393.235 - 1.12509-1.12504 - 107.351-107.343 - 0.95105-0.95094 - 1.25277-1.25264 - 1.05906-1.05881 - 1715.79-1715.48 
974. 2020.06.15 11:33:14 - 1592220794.875 - 12:33:16 - 1592224396.0 - 1.12510-1.12504 - 107.349-107.341 - 0.95105-0.95094 - 1.25278-1.25265 - 1.05908-1.05884 - 1715.55-1715.19 
975. 2020.06.15 11:33:15 - 1592220795.735 - 12:33:17 - 1592224397.860 - 1.12514-1.12509 - 107.349-107.341 - 0.95104-0.95093 - 1.25280-1.25267 - 1.05900-1.05877 - 1715.53-1715.19 
976. 2020.06.15 11:33:16 - 1592220796.172 - 12:33:17 - 1592224397.297 - 1.12514-1.12509 - 107.348-107.341 - 0.95104-0.95092 - 1.25279-1.25266 - 1.05900-1.05877 - 1715.55-1715.15 
977. 2020.06.15 11:33:16 - 1592220796.422 - 12:33:17 - 1592224397.547 - 1.12515-1.12510 - 107.348-107.341 - 0.95105-0.95092 - 1.25279-1.25266 - 1.05900-1.05877 - 1715.55-1715.17 
978. 2020.06.15 11:33:17 - 1592220797.969 - 12:33:18 - 1592224398.94 - 1.12514-1.12509 - 107.345-107.341 - 0.95106-0.95094 - 1.25278-1.25265 - 1.05902-1.05879 - 1715.55-1715.14 
979. 2020.06.15 11:33:18 - 1592220798.516 - 12:33:19 - 1592224399.641 - 1.12493-1.12490 - 107.349-107.342 - 0.95110-0.95100 - 1.25256-1.25242 - 1.05894-1.05874 - 1715.50-1715.15 
980. 2020.06.15 11:33:21 - 1592220801.235 - 12:33:22 - 1592224402.360 - 1.12480-1.12475 - 107.349-107.342 - 0.95119-0.95107 - 1.25247-1.25234 - 1.05890-1.05867 - 1715.32-1715.01 
981. 2020.06.15 11:33:21 - 1592220801.328 - 12:33:22 - 1592224402.453 - 1.12480-1.12475 - 107.349-107.342 - 0.95119-0.95107 - 1.25249-1.25236 - 1.05890-1.05867 - 1715.32-1715.01 *
982. 2020.06.15 11:33:21 - 1592220801.328 - 12:33:22 - 1592224402.453 - 1.12480-1.12475 - 107.349-107.342 - 0.95119-0.95107 - 1.25249-1.25236 - 1.05890-1.05867 - 1715.32-1715.01 *
983. 2020.06.15 11:33:21 - 1592220801.328 - 12:33:22 - 1592224402.453 - 1.12480-1.12475 - 107.349-107.342 - 0.95119-0.95107 - 1.25249-1.25236 - 1.05890-1.05867 - 1715.32-1715.01 *
984. 2020.06.15 11:33:21 - 1592220801.344 - 12:33:22 - 1592224402.469 - 1.12480-1.12475 - 107.349-107.342 - 0.95119-0.95107 - 1.25249-1.25236 - 1.05890-1.05867 - 1715.32-1715.01 *
985. 2020.06.15 11:33:23 - 1592220803.110 - 12:33:24 - 1592224404.235 - 1.12480-1.12475 - 107.349-107.342 - 0.95118-0.95106 - 1.25249-1.25237 - 1.05888-1.05869 - 1715.27-1715.05 *
986. 2020.06.15 11:33:24 - 1592220804.922 - 12:33:25 - 1592224405.47 - 1.12476-1.12470 - 107.351-107.344 - 0.95123-0.95110 - 1.25248-1.25237 - 1.05893-1.05870 - 1715.21-1714.95 
987. 2020.06.15 11:33:26 - 1592220806.313 - 12:33:27 - 1592224407.438 - 1.12473-1.12468 - 107.350-107.342 - 0.95125-0.95112 - 1.25250-1.25238 - 1.05890-1.05870 - 1715.26-1714.98 
988. 2020.06.15 11:33:27 - 1592220807.16 - 12:33:28 - 1592224408.141 - 1.12474-1.12468 - 107.350-107.342 - 0.95125-0.95111 - 1.25248-1.25234 - 1.05891-1.05870 - 1715.26-1714.98 
989. 2020.06.15 11:33:27 - 1592220807.563 - 12:33:28 - 1592224408.688 - 1.12475-1.12469 - 107.350-107.342 - 0.95125-0.95112 - 1.25248-1.25234 - 1.05891-1.05870 - 1715.26-1715.01 
990. 2020.06.15 11:33:29 - 1592220809.172 - 12:33:30 - 1592224410.297 - 1.12465-1.12459 - 107.355-107.347 - 0.95128-0.95116 - 1.25239-1.25226 - 1.05888-1.05869 - 1715.10-1714.86 
991. 2020.06.15 11:33:29 - 1592220809.344 - 12:33:30 - 1592224410.469 - 1.12465-1.12459 - 107.355-107.347 - 0.95128-0.95117 - 1.25239-1.25227 - 1.05888-1.05869 - 1715.10-1714.86 
992. 2020.06.15 11:33:30 - 1592220810.813 - 12:33:32 - 1592224412.938 - 1.12472-1.12466 - 107.357-107.349 - 0.95125-0.95111 - 1.25248-1.25235 - 1.05890-1.05871 - 1715.20-1714.94 
993. 2020.06.15 11:33:31 - 1592220811.953 - 12:33:32 - 1592224412.78 - 1.12468-1.12464 - 107.357-107.350 - 0.95126-0.95113 - 1.25247-1.25235 - 1.05887-1.05871 - 1715.20-1714.94 
994. 2020.06.15 11:33:31 - 1592220811.703 - 12:33:33 - 1592224413.828 - 1.12457-1.12451 - 107.356-107.348 - 0.95134-0.95121 - 1.25250-1.25236 - 1.05890-1.05870 - 1715.16-1714.91 
995. 2020.06.15 11:33:31 - 1592220811.813 - 12:33:33 - 1592224413.938 - 1.12455-1.12449 - 107.356-107.348 - 0.95134-0.95121 - 1.25248-1.25236 - 1.05890-1.05870 - 1715.16-1714.91 
996. 2020.06.15 11:33:33 - 1592220813.907 - 12:33:34 - 1592224414.32 - 1.12461-1.12456 - 107.356-107.349 - 0.95126-0.95112 - 1.25250-1.25237 - 1.05891-1.05868 - 1715.16-1714.91 
997. 2020.06.15 11:33:33 - 1592220813.297 - 12:33:34 - 1592224414.422 - 1.12461-1.12456 - 107.356-107.349 - 0.95125-0.95111 - 1.25255-1.25242 - 1.05892-1.05866 - 1715.34-1715.07 *
998. 2020.06.15 11:33:33 - 1592220813.328 - 12:33:34 - 1592224414.453 - 1.12461-1.12456 - 107.356-107.349 - 0.95125-0.95111 - 1.25254-1.25241 - 1.05892-1.05866 - 1715.34-1715.07 *
999. 2020.06.15 11:33:33 - 1592220813.516 - 12:33:34 - 1592224414.641 - 1.12461-1.12456 - 107.356-107.349 - 0.95125-0.95113 - 1.25252-1.25240 - 1.05892-1.05868 - 1715.15-1714.90 *
1000. 2020.06.15 11:33:33 - 1592220813.641 - 12:33:34 - 1592224414.766 - 1.12461-1.12456 - 107.356-107.349 - 0.95125-0.95111 - 1.25252-1.25240 - 1.05892-1.05868 - 1715.15-1714.90 *